History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 4,807,000 | +0 | 0.29% | 13,507,670 |
| 2025-10-13 | 2025-10-09 | 2.950 | 4,807,000 | +0 | 0.29% | 14,180,650 |
| 2025-10-10 | 2025-10-08 | 2.950 | 4,807,000 | -180,000 | 0.29% | 14,180,650 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,987,000 | +20,000 | 0.30% | 14,362,560 |
| 2025-10-08 | 2025-10-03 | 2.800 | 4,967,000 | -14,000 | 0.30% | 13,907,600 |
| 2025-10-06 | 2025-10-02 | 2.820 | 4,981,000 | -330,000 | 0.30% | 14,046,420 |
| 2025-10-03 | 2025-09-30 | 2.760 | 5,311,000 | +84,000 | 0.32% | 14,658,360 |
| 2025-10-02 | 2025-09-29 | 2.730 | 5,227,000 | +10,000 | 0.32% | 14,269,710 |
| 2025-09-24 | 2025-09-22 | 2.620 | 5,217,000 | -278,000 | 0.32% | 13,668,540 |
| 2025-09-23 | 2025-09-19 | 2.660 | 5,495,000 | -303,000 | 0.33% | 14,616,700 |
| 2025-09-22 | 2025-09-18 | 2.640 | 5,798,000 | -68,000 | 0.35% | 15,306,720 |
| 2025-09-16 | 2025-09-12 | 2.610 | 5,866,000 | -1,509,000 | 0.36% | 15,310,260 |
| 2025-09-15 | 2025-09-11 | 2.670 | 7,375,000 | -2,252,000 | 0.45% | 19,691,250 |
| 2025-09-12 | 2025-09-10 | 2.630 | 9,627,000 | +611,000 | 0.59% | 25,319,010 |
| 2025-09-11 | 2025-09-09 | 2.520 | 9,016,000 | +313,000 | 0.55% | 22,720,320 |
| 2025-09-10 | 2025-09-08 | 2.440 | 8,703,000 | -676,000 | 0.53% | 21,235,320 |
| 2025-09-09 | 2025-09-05 | 2.390 | 9,379,000 | -1,061,000 | 0.57% | 22,415,810 |
| 2025-09-08 | 2025-09-04 | 2.370 | 10,440,000 | +280,000 | 0.63% | 24,742,800 |
| 2025-09-05 | 2025-09-03 | 2.440 | 10,160,000 | +1,356,000 | 0.62% | 24,790,400 |
| 2025-09-04 | 2025-09-02 | 2.500 | 8,804,000 | -1,804,000 | 0.54% | 22,010,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 10,608,000 | +210,000 | 0.65% | 26,413,920 |
| 2025-09-02 | 2025-08-29 | 2.560 | 10,398,000 | -984,000 | 0.63% | 26,618,880 |
| 2025-09-01 | 2025-08-28 | 2.500 | 11,382,000 | +2,234,000 | 0.69% | 28,455,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 9,148,000 | -626,000 | 0.56% | 22,321,120 |
| 2025-08-28 | 2025-08-26 | 2.430 | 9,774,000 | -2,180,000 | 0.59% | 23,750,820 |
| 2025-08-27 | 2025-08-25 | 2.430 | 11,954,000 | -487,000 | 0.73% | 29,048,220 |
| 2025-08-26 | 2025-08-22 | 2.400 | 12,441,000 | -452,000 | 0.76% | 29,858,400 |
| 2025-08-25 | 2025-08-21 | 2.280 | 12,893,000 | +310,000 | 0.78% | 29,396,040 |
| 2025-08-22 | 2025-08-20 | 2.350 | 12,583,000 | +1,464,000 | 0.77% | 29,570,050 |
| 2025-08-20 | 2025-08-18 | 2.350 | 11,119,000 | -995,000 | 0.68% | 26,129,650 |
| 2025-08-19 | 2025-08-15 | 2.390 | 12,114,000 | +8,629,000 | 0.74% | 28,952,460 |
| 2025-08-18 | 2025-08-14 | 2.390 | 3,485,000 | +898,000 | 0.21% | 8,329,150 |
| 2025-08-15 | 2025-08-13 | 2.500 | 2,587,000 | -597,000 | 0.16% | 6,467,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 3,184,000 | -212,000 | 0.19% | 7,068,480 |
| 2025-08-13 | 2025-08-11 | 2.180 | 3,396,000 | -409,000 | 0.21% | 7,403,280 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,805,000 | +118,000 | 0.23% | 8,371,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 3,687,000 | +655,000 | 0.22% | 7,963,920 |
| 2025-08-08 | 2025-08-06 | 2.070 | 3,032,000 | -182,000 | 0.18% | 6,276,240 |
| 2025-08-07 | 2025-08-05 | 2.020 | 3,214,000 | +70,000 | 0.20% | 6,492,280 |
| 2025-08-06 | 2025-08-04 | 2.050 | 3,144,000 | +50,000 | 0.19% | 6,445,200 |
| 2025-08-05 | 2025-08-01 | 2.000 | 3,094,000 | +90,000 | 0.19% | 6,188,000 |
| 2025-08-01 | 2025-07-30 | 1.900 | 3,004,000 | +50,000 | 0.18% | 5,707,600 |
| 2025-07-31 | 2025-07-29 | 1.950 | 2,954,000 | -876,000 | 0.18% | 5,760,300 |
| 2025-07-25 | 2025-07-23 | 1.940 | 3,830,000 | +126,000 | 0.23% | 7,430,200 |
| 2025-07-24 | 2025-07-22 | 2.020 | 3,704,000 | -170,000 | 0.23% | 7,482,080 |
| 2025-07-23 | 2025-07-21 | 2.020 | 3,874,000 | +470,000 | 0.24% | 7,825,480 |
| 2025-07-21 | 2025-07-17 | 2.010 | 3,404,000 | +917,000 | 0.21% | 6,842,040 |
| 2025-07-18 | 2025-07-16 | 1.930 | 2,487,000 | +50,000 | 0.15% | 4,799,910 |
| 2025-07-17 | 2025-07-15 | 1.930 | 2,437,000 | +103,000 | 0.15% | 4,703,410 |
| 2025-07-16 | 2025-07-14 | 1.960 | 2,334,000 | +534,000 | 0.14% | 4,574,640 |
| 2025-07-15 | 2025-07-11 | 1.790 | 1,800,000 | -178,000 | 0.11% | 3,222,000 |
| 2025-07-14 | 2025-07-10 | 1.770 | 1,978,000 | -320,000 | 0.12% | 3,501,060 |
| 2025-07-11 | 2025-07-09 | 1.820 | 2,298,000 | -374,000 | 0.14% | 4,182,360 |
| 2025-07-10 | 2025-07-08 | 1.770 | 2,672,000 | +627,000 | 0.16% | 4,729,440 |
| 2025-07-08 | 2025-07-04 | 1.770 | 2,045,000 | -143,000 | 0.12% | 3,619,650 |
| 2025-07-04 | 2025-07-02 | 1.700 | 2,188,000 | +596,000 | 0.13% | 3,719,600 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,592,000 | -16,000 | 0.11% | 2,388,000 |
| 2024-12-13 | 2024-12-11 | 1.330 | 1,608,000 | -10,000 | 0.12% | 2,138,640 |
| 2024-12-12 | 2024-12-10 | 1.330 | 1,618,000 | -15,000 | 0.12% | 2,151,940 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,633,000 | -15,000 | 0.12% | 2,122,900 |
| 2024-12-03 | 2024-11-29 | 1.330 | 1,648,000 | +30,000 | 0.12% | 2,191,840 |
| 2024-12-02 | 2024-11-28 | 1.370 | 1,618,000 | -47,000 | 0.12% | 2,216,660 |
| 2024-11-28 | 2024-11-26 | 1.270 | 1,665,000 | +47,000 | 0.12% | 2,114,550 |
| 2024-11-19 | 2024-11-15 | 1.340 | 1,618,000 | -25,000 | 0.12% | 2,168,120 |
| 2024-11-15 | 2024-11-13 | 1.360 | 1,643,000 | -4,000 | 0.12% | 2,234,480 |
| 2024-11-14 | 2024-11-12 | 1.410 | 1,647,000 | -3,000 | 0.12% | 2,322,270 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,650,000 | +32,000 | 0.12% | 2,293,500 |
| 2024-11-08 | 2024-11-06 | 1.470 | 1,618,000 | -41,000 | 0.12% | 2,378,460 |
| 2024-11-07 | 2024-11-05 | 1.430 | 1,659,000 | +11,000 | 0.12% | 2,372,370 |
| 2024-11-06 | 2024-11-04 | 1.480 | 1,648,000 | +30,000 | 0.12% | 2,439,040 |
| 2024-08-23 | 2024-08-21 | 1.140 | 1,618,000 | -38,000 | 0.12% | 1,844,520 |
| 2024-08-21 | 2024-08-19 | 1.070 | 1,656,000 | -2,000 | 0.12% | 1,771,920 |
| 2024-08-09 | 2024-08-07 | 1.050 | 1,658,000 | +40,000 | 0.12% | 1,740,900 |
| 2024-05-09 | 2024-05-07 | 1.010 | 1,618,000 | -31,000 | 0.12% | 1,634,180 |
| 2024-04-18 | 2024-04-16 | 1.020 | 1,649,000 | -25,000 | 0.12% | 1,681,980 |
| 2024-04-17 | 2024-04-15 | 1.000 | 1,674,000 | -25,000 | 0.12% | 1,674,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 1,699,000 | +50,000 | 0.12% | 1,682,010 |
| 2024-04-15 | 2024-04-11 | 1.090 | 1,649,000 | -26,000 | 0.12% | 1,797,410 |
| 2024-04-10 | 2024-04-08 | 1.100 | 1,675,000 | +14,000 | 0.12% | 1,842,500 |
| 2024-04-09 | 2024-04-05 | 1.130 | 1,661,000 | +5,000 | 0.12% | 1,876,930 |
| 2024-04-08 | 2024-04-03 | 1.040 | 1,656,000 | -8,000 | 0.12% | 1,722,240 |
| 2024-04-03 | 2024-03-28 | 1.040 | 1,664,000 | -15,000 | 0.12% | 1,730,560 |
| 2024-04-02 | 2024-03-27 | 1.010 | 1,679,000 | +30,000 | 0.12% | 1,695,790 |
| 2024-03-26 | 2024-03-22 | 1.140 | 1,649,000 | -12,000 | 0.12% | 1,879,860 |
| 2024-03-25 | 2024-03-21 | 1.150 | 1,661,000 | -7,000 | 0.12% | 1,910,150 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,668,000 | +19,000 | 0.12% | 1,868,160 |
| 2024-02-22 | 2024-02-20 | 1.030 | 1,649,000 | -2,000 | 0.12% | 1,698,470 |
| 2024-02-21 | 2024-02-19 | 1.040 | 1,651,000 | -10,000 | 0.12% | 1,717,040 |
| 2024-02-20 | 2024-02-16 | 1.050 | 1,661,000 | -18,000 | 0.12% | 1,744,050 |
| 2024-02-15 | 2024-02-09 | 1.040 | 1,679,000 | +30,000 | 0.12% | 1,746,160 |
| 2024-02-01 | 2024-01-30 | 1.180 | 1,649,000 | -57,000 | 0.12% | 1,945,820 |
| 2024-01-31 | 2024-01-29 | 1.170 | 1,706,000 | +57,000 | 0.12% | 1,996,020 |
| 2024-01-26 | 2024-01-24 | 1.150 | 1,649,000 | -21,000 | 0.12% | 1,896,350 |
| 2024-01-25 | 2024-01-23 | 1.120 | 1,670,000 | +21,000 | 0.12% | 1,870,400 |
| 2024-01-19 | 2024-01-17 | 1.160 | 1,649,000 | -16,000 | 0.12% | 1,912,840 |
| 2024-01-18 | 2024-01-16 | 1.140 | 1,665,000 | -6,000 | 0.12% | 1,898,100 |
| 2024-01-15 | 2024-01-11 | 1.160 | 1,671,000 | -16,000 | 0.12% | 1,938,360 |
| 2024-01-12 | 2024-01-10 | 1.160 | 1,687,000 | -24,000 | 0.12% | 1,956,920 |
| 2024-01-11 | 2024-01-09 | 1.150 | 1,711,000 | +7,000 | 0.12% | 1,967,650 |
| 2024-01-09 | 2024-01-05 | 1.220 | 1,704,000 | -2,000 | 0.12% | 2,078,880 |
| 2024-01-08 | 2024-01-04 | 1.220 | 1,706,000 | -1,000 | 0.12% | 2,081,320 |
| 2024-01-05 | 2024-01-03 | 1.210 | 1,707,000 | +22,000 | 0.12% | 2,065,470 |
| 2024-01-03 | 2023-12-29 | 1.230 | 1,685,000 | -12,000 | 0.12% | 2,072,550 |
| 2024-01-02 | 2023-12-28 | 1.200 | 1,697,000 | -19,000 | 0.12% | 2,036,400 |
| 2023-12-29 | 2023-12-27 | 1.180 | 1,716,000 | +40,000 | 0.12% | 2,024,880 |
| 2023-12-28 | 2023-12-22 | 1.180 | 1,676,000 | +10,000 | 0.12% | 1,977,680 |
| 2023-12-27 | 2023-12-21 | 1.200 | 1,666,000 | +9,000 | 0.12% | 1,999,200 |
| 2023-12-22 | 2023-12-20 | 1.240 | 1,657,000 | -3,000 | 0.12% | 2,054,680 |
| 2023-12-21 | 2023-12-19 | 1.240 | 1,660,000 | -12,000 | 0.12% | 2,058,400 |
| 2023-12-18 | 2023-12-14 | 1.240 | 1,672,000 | +23,000 | 0.12% | 2,073,280 |
| 2023-12-13 | 2023-12-11 | 1.230 | 1,649,000 | -11,000 | 0.12% | 2,028,270 |
| 2023-12-12 | 2023-12-08 | 1.230 | 1,660,000 | -21,000 | 0.12% | 2,041,800 |
| 2023-12-11 | 2023-12-07 | 1.220 | 1,681,000 | -21,000 | 0.12% | 2,050,820 |
| 2023-12-08 | 2023-12-06 | 1.200 | 1,702,000 | +53,000 | 0.12% | 2,042,400 |
| 2023-12-05 | 2023-12-01 | 1.270 | 1,649,000 | -31,000 | 0.12% | 2,094,230 |
| 2023-12-04 | 2023-11-30 | 1.260 | 1,680,000 | +3,000 | 0.12% | 2,116,800 |
| 2023-12-01 | 2023-11-29 | 1.250 | 1,677,000 | -24,000 | 0.12% | 2,096,250 |
| 2023-11-30 | 2023-11-28 | 1.250 | 1,701,000 | +31,000 | 0.12% | 2,126,250 |
| 2023-11-29 | 2023-11-27 | 1.210 | 1,670,000 | +3,000 | 0.12% | 2,020,700 |
| 2023-11-28 | 2023-11-24 | 1.230 | 1,667,000 | +18,000 | 0.12% | 2,050,410 |
| 2023-11-24 | 2023-11-22 | 1.220 | 1,649,000 | -13,000 | 0.12% | 2,011,780 |
| 2023-11-23 | 2023-11-21 | 1.200 | 1,662,000 | -63,000 | 0.12% | 1,994,400 |
| 2023-11-22 | 2023-11-20 | 1.230 | 1,725,000 | +63,000 | 0.12% | 2,121,750 |
| 2023-11-21 | 2023-11-17 | 1.270 | 1,662,000 | -30,000 | 0.12% | 2,110,740 |
| 2023-11-20 | 2023-11-16 | 1.210 | 1,692,000 | +5,000 | 0.12% | 2,047,320 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,687,000 | +1,000 | 0.12% | 2,108,750 |
| 2023-11-16 | 2023-11-14 | 1.250 | 1,686,000 | +16,000 | 0.12% | 2,107,500 |
| 2023-11-15 | 2023-11-13 | 1.260 | 1,670,000 | -3,000 | 0.12% | 2,104,200 |
| 2023-11-14 | 2023-11-10 | 1.240 | 1,673,000 | +24,000 | 0.12% | 2,074,520 |
| 2023-10-30 | 2023-10-26 | 1.070 | 1,649,000 | -16,000 | 0.12% | 1,764,430 |
| 2023-10-26 | 2023-10-24 | 1.040 | 1,665,000 | -12,000 | 0.12% | 1,731,600 |
| 2023-10-24 | 2023-10-19 | 1.010 | 1,677,000 | -4,000 | 0.12% | 1,693,770 |
| 2023-10-20 | 2023-10-18 | 1.000 | 1,681,000 | -8,000 | 0.12% | 1,681,000 |
| 2023-10-16 | 2023-10-12 | 1.070 | 1,689,000 | +24,000 | 0.12% | 1,807,230 |
| 2023-10-13 | 2023-10-11 | 1.090 | 1,665,000 | -28,000 | 0.12% | 1,814,850 |
| 2023-10-12 | 2023-10-10 | 1.040 | 1,693,000 | +23,000 | 0.12% | 1,760,720 |
| 2023-10-10 | 2023-10-06 | 1.070 | 1,670,000 | -20,000 | 0.12% | 1,786,900 |
| 2023-10-09 | 2023-10-05 | 1.050 | 1,690,000 | +20,000 | 0.12% | 1,774,500 |
| 2023-10-04 | 2023-09-29 | 1.090 | 1,670,000 | +21,000 | 0.12% | 1,820,300 |
| 2023-10-03 | 2023-09-28 | 1.090 | 1,649,000 | -10,000 | 0.12% | 1,797,410 |
| 2023-09-26 | 2023-09-22 | 1.130 | 1,659,000 | -23,000 | 0.12% | 1,874,670 |
| 2023-09-25 | 2023-09-21 | 1.060 | 1,682,000 | -24,000 | 0.12% | 1,782,920 |
| 2023-09-20 | 2023-09-18 | 1.120 | 1,706,000 | +57,000 | 0.12% | 1,910,720 |
| 2023-09-19 | 2023-09-15 | 1.100 | 1,649,000 | -10,000 | 0.12% | 1,813,900 |
| 2023-09-15 | 2023-09-13 | 1.130 | 1,659,000 | -5,000 | 0.12% | 1,874,670 |
| 2023-09-14 | 2023-09-12 | 1.140 | 1,664,000 | -15,000 | 0.12% | 1,896,960 |
| 2023-09-13 | 2023-09-11 | 1.180 | 1,679,000 | +15,000 | 0.12% | 1,981,220 |
| 2023-09-12 | 2023-09-07 | 1.190 | 1,664,000 | -15,000 | 0.12% | 1,980,160 |
| 2023-09-06 | 2023-09-04 | 1.210 | 1,679,000 | -2,000 | 0.12% | 2,031,590 |
| 2023-09-05 | 2023-08-31 | 1.250 | 1,681,000 | -3,000 | 0.12% | 2,101,250 |
| 2023-08-31 | 2023-08-29 | 1.230 | 1,684,000 | -2,000 | 0.12% | 2,071,320 |
| 2023-08-30 | 2023-08-28 | 1.240 | 1,686,000 | -9,000 | 0.12% | 2,090,640 |
| 2023-08-29 | 2023-08-25 | 1.220 | 1,695,000 | +36,000 | 0.12% | 2,067,900 |
| 2023-08-22 | 2023-08-18 | 1.300 | 1,659,000 | -7,000 | 0.12% | 2,156,700 |
| 2023-08-21 | 2023-08-17 | 1.230 | 1,666,000 | -13,000 | 0.12% | 2,049,180 |
| 2023-08-18 | 2023-08-16 | 1.310 | 1,679,000 | +20,000 | 0.12% | 2,199,490 |
| 2023-08-11 | 2023-08-09 | 1.300 | 1,659,000 | -16,000 | 0.12% | 2,156,700 |
| 2023-08-10 | 2023-08-08 | 1.310 | 1,675,000 | -29,000 | 0.12% | 2,194,250 |
| 2023-08-08 | 2023-08-04 | 1.300 | 1,704,000 | -12,000 | 0.12% | 2,215,200 |
| 2023-08-07 | 2023-08-03 | 1.310 | 1,716,000 | -3,000 | 0.12% | 2,247,960 |
| 2023-08-04 | 2023-08-02 | 1.320 | 1,719,000 | -2,000 | 0.12% | 2,269,080 |
| 2023-08-02 | 2023-07-31 | 1.330 | 1,721,000 | +10,000 | 0.12% | 2,288,930 |
| 2023-08-01 | 2023-07-28 | 1.360 | 1,711,000 | +12,000 | 0.12% | 2,326,960 |
| 2023-07-31 | 2023-07-27 | 1.350 | 1,699,000 | -11,000 | 0.12% | 2,293,650 |
| 2023-07-28 | 2023-07-26 | 1.380 | 1,710,000 | +20,000 | 0.12% | 2,359,800 |
| 2023-07-19 | 2023-07-14 | 1.400 | 1,690,000 | -31,000 | 0.12% | 2,366,000 |
| 2023-07-10 | 2023-07-06 | 1.370 | 1,721,000 | +21,000 | 0.12% | 2,357,770 |
| 2023-07-07 | 2023-07-05 | 1.380 | 1,700,000 | -51,000 | 0.12% | 2,346,000 |
| 2023-07-06 | 2023-07-04 | 1.280 | 1,751,000 | -8,000 | 0.13% | 2,241,280 |
| 2023-07-05 | 2023-07-03 | 1.400 | 1,759,000 | +3,000 | 0.13% | 2,462,600 |
| 2023-07-04 | 2023-06-30 | 1.400 | 1,756,000 | +10,000 | 0.13% | 2,458,400 |
| 2023-07-03 | 2023-06-29 | 1.410 | 1,746,000 | +34,000 | 0.13% | 2,461,860 |
| 2023-06-30 | 2023-06-28 | 1.380 | 1,712,000 | +50,000 | 0.12% | 2,362,560 |
| 2023-06-29 | 2023-06-27 | 1.440 | 1,662,000 | -60,000 | 0.12% | 2,393,280 |
| 2023-06-28 | 2023-06-26 | 1.350 | 1,722,000 | +5,000 | 0.12% | 2,324,700 |
| 2023-06-26 | 2023-06-21 | 1.430 | 1,717,000 | -20,000 | 0.12% | 2,455,310 |
| 2023-06-23 | 2023-06-20 | 1.420 | 1,737,000 | +46,000 | 0.12% | 2,466,540 |
| 2023-06-21 | 2023-06-19 | 1.410 | 1,691,000 | +2,000 | 0.12% | 2,384,310 |
| 2023-06-20 | 2023-06-16 | 1.410 | 1,689,000 | +17,000 | 0.12% | 2,381,490 |
| 2023-06-19 | 2023-06-15 | 1.390 | 1,672,000 | -8,000 | 0.12% | 2,324,080 |
| 2023-06-16 | 2023-06-14 | 1.360 | 1,680,000 | -59,000 | 0.12% | 2,284,800 |
| 2023-06-15 | 2023-06-13 | 1.360 | 1,739,000 | +2,000 | 0.12% | 2,365,040 |
| 2023-06-14 | 2023-06-12 | 1.431 | 1,737,000 | +6,000 | 0.12% | 2,485,969 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,731,000 | +12,906 | 0.12% | 2,459,559 |
| 2023-06-12 | 2023-06-08 | 1.431 | 1,718,094 | +9,713 | 0.13% | 2,458,911 |
| 2023-06-09 | 2023-06-07 | 1.472 | 1,708,381 | +97,122 | 0.13% | 2,515,370 |
| 2023-06-07 | 2023-06-05 | 1.514 | 1,611,259 | -37,878 | 0.12% | 2,438,730 |
| 2023-06-06 | 2023-06-02 | 1.411 | 1,649,137 | -13,597 | 0.12% | 2,326,260 |
| 2023-06-05 | 2023-06-01 | 1.380 | 1,662,734 | -49,532 | 0.12% | 2,294,080 |
| 2023-06-02 | 2023-05-31 | 1.369 | 1,712,266 | +67,985 | 0.13% | 2,344,790 |
| 2023-06-01 | 2023-05-30 | 1.544 | 1,644,281 | -16,510 | 0.12% | 2,539,501 |
| 2023-05-31 | 2023-05-29 | 1.503 | 1,660,791 | +25,251 | 0.12% | 2,496,599 |
| 2023-05-30 | 2023-05-25 | 1.534 | 1,635,540 | +24,281 | 0.12% | 2,509,161 |
| 2023-05-25 | 2023-05-23 | 1.586 | 1,611,259 | -29,137 | 0.12% | 2,554,860 |
| 2023-05-24 | 2023-05-22 | 1.544 | 1,640,396 | +29,137 | 0.12% | 2,533,500 |
| 2023-05-23 | 2023-05-19 | 1.575 | 1,611,259 | -3,885 | 0.12% | 2,538,270 |
| 2023-05-19 | 2023-05-17 | 1.596 | 1,615,144 | -7,770 | 0.12% | 2,577,650 |
| 2023-05-18 | 2023-05-16 | 1.596 | 1,622,914 | +11,655 | 0.12% | 2,590,051 |
| 2023-05-17 | 2023-05-15 | 1.617 | 1,611,259 | -27,194 | 0.12% | 2,604,630 |
| 2023-05-16 | 2023-05-12 | 1.617 | 1,638,453 | +11,654 | 0.12% | 2,648,590 |
| 2023-05-15 | 2023-05-11 | 1.637 | 1,626,799 | -13,597 | 0.12% | 2,663,251 |
| 2023-05-12 | 2023-05-10 | 1.627 | 1,640,396 | +29,137 | 0.12% | 2,668,621 |
| 2023-05-11 | 2023-05-09 | 1.596 | 1,611,259 | -29,137 | 0.12% | 2,571,450 |
| 2023-05-08 | 2023-05-04 | 1.637 | 1,640,396 | -9,712 | 0.12% | 2,685,511 |
| 2023-05-05 | 2023-05-03 | 1.586 | 1,650,108 | -9,712 | 0.12% | 2,616,460 |
| 2023-05-04 | 2023-05-02 | 1.596 | 1,659,820 | +19,424 | 0.12% | 2,648,950 |
| 2023-05-02 | 2023-04-27 | 1.596 | 1,640,396 | -8,741 | 0.12% | 2,617,951 |
| 2023-04-27 | 2023-04-25 | 1.606 | 1,649,137 | +8,741 | 0.12% | 2,648,880 |
| 2023-04-20 | 2023-04-18 | 1.668 | 1,640,396 | -20,395 | 0.12% | 2,736,181 |
| 2023-04-19 | 2023-04-17 | 1.730 | 1,660,791 | +20,395 | 0.12% | 2,872,799 |
| 2023-04-18 | 2023-04-14 | 1.689 | 1,640,396 | -9,712 | 0.12% | 2,769,961 |
| 2023-04-17 | 2023-04-13 | 1.668 | 1,650,108 | +9,712 | 0.12% | 2,752,380 |
| 2023-04-14 | 2023-04-12 | 1.709 | 1,640,396 | -9,712 | 0.12% | 2,803,741 |
| 2023-04-13 | 2023-04-11 | 1.719 | 1,650,108 | +9,712 | 0.12% | 2,837,330 |
| 2023-03-06 | 2023-03-02 | 1.689 | 1,640,396 | -3,885 | 0.12% | 2,769,961 |
| 2023-03-03 | 2023-03-01 | 1.689 | 1,644,281 | +3,885 | 0.12% | 2,776,521 |
| 2023-02-10 | 2023-02-08 | 1.750 | 1,640,396 | -13,597 | 0.12% | 2,871,301 |
| 2023-02-09 | 2023-02-07 | 1.709 | 1,653,993 | +13,597 | 0.12% | 2,826,980 |
| 2023-02-02 | 2023-01-31 | 1.792 | 1,640,396 | -11,654 | 0.12% | 2,938,861 |
| 2023-02-01 | 2023-01-30 | 1.771 | 1,652,050 | +11,654 | 0.12% | 2,925,719 |
| 2023-01-27 | 2023-01-20 | 1.812 | 1,640,396 | -28,165 | 0.12% | 2,972,641 |
| 2023-01-26 | 2023-01-19 | 1.792 | 1,668,561 | +28,165 | 0.12% | 2,989,320 |
| 2023-01-16 | 2023-01-12 | 1.792 | 1,640,396 | -20,395 | 0.12% | 2,938,861 |
| 2023-01-13 | 2023-01-11 | 1.792 | 1,660,791 | +20,395 | 0.12% | 2,975,399 |
| 2023-01-12 | 2023-01-10 | 1.802 | 1,640,396 | -12,626 | 0.12% | 2,955,751 |
| 2023-01-11 | 2023-01-09 | 1.802 | 1,653,022 | +12,626 | 0.12% | 2,978,501 |
| 2022-12-30 | 2022-12-28 | 1.895 | 1,640,396 | -16,510 | 0.12% | 3,107,761 |
| 2022-12-20 | 2022-12-16 | 1.812 | 1,656,906 | -4,857 | 0.12% | 3,002,559 |
| 2022-12-13 | 2022-12-09 | 1.802 | 1,661,763 | +21,367 | 0.12% | 2,994,251 |
| 2022-12-08 | 2022-12-06 | 1.709 | 1,640,396 | -97,122 | 0.12% | 2,803,741 |
| 2022-12-07 | 2022-12-05 | 1.689 | 1,737,518 | +97,122 | 0.13% | 2,933,960 |
| 2022-11-28 | 2022-11-24 | 1.627 | 1,640,396 | -14,568 | 0.12% | 2,668,621 |
| 2022-11-25 | 2022-11-23 | 1.606 | 1,654,964 | +14,568 | 0.12% | 2,658,240 |
| 2022-11-15 | 2022-11-11 | 1.555 | 1,640,396 | -4,856 | 0.12% | 2,550,390 |
| 2022-11-14 | 2022-11-10 | 1.462 | 1,645,252 | +4,856 | 0.12% | 2,405,480 |
| 2022-10-31 | 2022-10-27 | 1.380 | 1,640,396 | -9,712 | 0.12% | 2,263,260 |
| 2022-10-28 | 2022-10-26 | 1.390 | 1,650,108 | +9,712 | 0.12% | 2,293,650 |
| 2022-10-26 | 2022-10-24 | 1.462 | 1,640,396 | -17,482 | 0.12% | 2,398,380 |
| 2022-10-25 | 2022-10-21 | 1.503 | 1,657,878 | +17,482 | 0.12% | 2,492,220 |
| 2022-10-24 | 2022-10-20 | 1.534 | 1,640,396 | -5,827 | 0.12% | 2,516,610 |
| 2022-10-21 | 2022-10-19 | 1.514 | 1,646,223 | +5,827 | 0.12% | 2,491,650 |
| 2022-10-18 | 2022-10-14 | 1.524 | 1,640,396 | -5,827 | 0.12% | 2,499,720 |
| 2022-10-17 | 2022-10-13 | 1.493 | 1,646,223 | +5,827 | 0.12% | 2,457,750 |
| 2022-10-13 | 2022-10-11 | 1.647 | 1,640,396 | -27,194 | 0.12% | 2,702,401 |
| 2022-10-12 | 2022-10-10 | 1.586 | 1,667,590 | +27,194 | 0.12% | 2,644,180 |
| 2022-09-27 | 2022-09-23 | 1.596 | 1,640,396 | -24,280 | 0.12% | 2,617,951 |
| 2022-09-26 | 2022-09-22 | 1.606 | 1,664,676 | +10,683 | 0.12% | 2,673,840 |
| 2022-09-23 | 2022-09-21 | 1.647 | 1,653,993 | +13,597 | 0.12% | 2,724,800 |
| 2022-09-22 | 2022-09-20 | 1.647 | 1,640,396 | -24,280 | 0.12% | 2,702,401 |
| 2022-09-21 | 2022-09-19 | 1.617 | 1,664,676 | +24,280 | 0.12% | 2,690,980 |
| 2022-09-07 | 2022-09-05 | 1.895 | 1,640,396 | -25,251 | 0.12% | 3,107,761 |
| 2022-09-06 | 2022-09-02 | 1.884 | 1,665,647 | +25,251 | 0.12% | 3,138,449 |
| 2022-09-05 | 2022-09-01 | 1.956 | 1,640,396 | -14,568 | 0.12% | 3,209,101 |
| 2022-09-02 | 2022-08-31 | 1.864 | 1,654,964 | +14,568 | 0.12% | 3,084,240 |
| 2022-08-31 | 2022-08-29 | 2.018 | 1,640,396 | -27,194 | 0.12% | 3,310,441 |
| 2022-08-30 | 2022-08-26 | 1.956 | 1,667,590 | +27,194 | 0.12% | 3,262,300 |
| 2022-08-22 | 2022-08-18 | 2.028 | 1,640,396 | -9,712 | 0.12% | 3,327,331 |
| 2022-08-19 | 2022-08-17 | 2.059 | 1,650,108 | -4,856 | 0.12% | 3,398,000 |
| 2022-08-18 | 2022-08-16 | 2.111 | 1,654,964 | -9,712 | 0.12% | 3,493,200 |
| 2022-08-15 | 2022-08-11 | 2.131 | 1,664,676 | +24,280 | 0.12% | 3,547,979 |
| 2022-08-12 | 2022-08-10 | 2.142 | 1,640,396 | -5,827 | 0.12% | 3,513,121 |
| 2022-08-11 | 2022-08-09 | 2.152 | 1,646,223 | -2,914 | 0.12% | 3,542,550 |
| 2022-08-10 | 2022-08-08 | 2.183 | 1,649,137 | +8,741 | 0.12% | 3,599,761 |
| 2022-08-08 | 2022-08-04 | 2.152 | 1,640,396 | -29,136 | 0.12% | 3,530,011 |
| 2022-08-05 | 2022-08-03 | 2.162 | 1,669,532 | +6,798 | 0.12% | 3,609,899 |
| 2022-08-04 | 2022-08-02 | 2.142 | 1,662,734 | -15,539 | 0.12% | 3,560,960 |
| 2022-08-03 | 2022-08-01 | 2.214 | 1,678,273 | +37,877 | 0.12% | 3,715,199 |
| 2022-08-01 | 2022-07-28 | 2.224 | 1,640,396 | -38,849 | 0.12% | 3,648,241 |
| 2022-07-29 | 2022-07-27 | 2.173 | 1,679,245 | +38,849 | 0.12% | 3,648,191 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,640,396 | -4,856 | 0.12% | 3,732,691 |
| 2022-07-27 | 2022-07-25 | 2.286 | 1,645,252 | -14,568 | 0.12% | 3,760,680 |
| 2022-07-26 | 2022-07-22 | 2.286 | 1,659,820 | +19,424 | 0.12% | 3,793,980 |
| 2022-07-25 | 2022-07-21 | 2.296 | 1,640,396 | -7,769 | 0.12% | 3,766,471 |
| 2022-07-22 | 2022-07-20 | 2.296 | 1,648,165 | +7,769 | 0.12% | 3,784,309 |
| 2022-07-21 | 2022-07-19 | 2.286 | 1,640,396 | -28,165 | 0.12% | 3,749,581 |
| 2022-07-20 | 2022-07-18 | 2.275 | 1,668,561 | +28,165 | 0.12% | 3,796,780 |
| 2022-07-14 | 2022-07-12 | 2.306 | 1,640,396 | -13,597 | 0.12% | 3,783,361 |
| 2022-07-13 | 2022-07-11 | 2.337 | 1,653,993 | -83,525 | 0.12% | 3,865,810 |
| 2022-07-12 | 2022-07-08 | 2.337 | 1,737,518 | -19,424 | 0.13% | 4,061,030 |
| 2022-07-11 | 2022-07-07 | 2.327 | 1,756,942 | +19,424 | 0.13% | 4,088,339 |
| 2022-07-07 | 2022-07-05 | 2.337 | 1,737,518 | -12,626 | 0.13% | 4,061,030 |
| 2022-07-06 | 2022-07-04 | 2.348 | 1,750,144 | +12,626 | 0.13% | 4,108,560 |
| 2022-07-05 | 2022-06-30 | 2.358 | 1,737,518 | -1,942 | 0.13% | 4,096,810 |
| 2022-07-04 | 2022-06-29 | 2.399 | 1,739,460 | +1,942 | 0.13% | 4,173,029 |
| 2022-06-28 | 2022-06-24 | 2.378 | 1,737,518 | -15,540 | 0.13% | 4,132,590 |
| 2022-06-27 | 2022-06-23 | 2.368 | 1,753,058 | +5,828 | 0.13% | 4,151,501 |
| 2022-06-24 | 2022-06-22 | 2.420 | 1,747,230 | +9,712 | 0.13% | 4,227,649 |
| 2022-06-21 | 2022-06-17 | 2.358 | 1,737,518 | -12,626 | 0.13% | 4,096,810 |
| 2022-06-20 | 2022-06-16 | 2.327 | 1,750,144 | -28,165 | 0.13% | 4,072,520 |
| 2022-06-17 | 2022-06-15 | 2.378 | 1,778,309 | +8,741 | 0.13% | 4,229,609 |
| 2022-06-16 | 2022-06-14 | 2.378 | 1,769,568 | +23,309 | 0.13% | 4,208,819 |
| 2022-06-15 | 2022-06-13 | 2.420 | 1,746,259 | +8,741 | 0.13% | 4,225,300 |
| 2022-06-13 | 2022-06-09 | 2.358 | 1,737,518 | -47,590 | 0.13% | 4,096,810 |
| 2022-06-10 | 2022-06-08 | 2.348 | 1,785,108 | +5,827 | 0.13% | 4,190,640 |
| 2022-06-09 | 2022-06-07 | 2.306 | 1,779,281 | -11,654 | 0.13% | 4,103,681 |
| 2022-06-08 | 2022-06-06 | 2.317 | 1,790,935 | -20,396 | 0.13% | 4,148,999 |
| 2022-06-07 | 2022-06-02 | 2.286 | 1,811,331 | -49,532 | 0.13% | 4,140,300 |
| 2022-06-06 | 2022-06-01 | 2.296 | 1,860,863 | +55,359 | 0.14% | 4,272,679 |
| 2022-06-02 | 2022-05-31 | 2.286 | 1,805,504 | +48,562 | 0.13% | 4,126,981 |
| 2022-06-01 | 2022-05-30 | 2.368 | 1,756,942 | -40,792 | 0.13% | 4,160,699 |
| 2022-05-31 | 2022-05-27 | 2.368 | 1,797,734 | +59,245 | 0.13% | 4,257,300 |
| 2022-05-30 | 2022-05-26 | 2.358 | 1,738,489 | -10,684 | 0.13% | 4,099,100 |
| 2022-05-27 | 2022-05-25 | 2.368 | 1,749,173 | +11,655 | 0.13% | 4,142,301 |
| 2022-05-26 | 2022-05-24 | 2.368 | 1,737,518 | -24,281 | 0.13% | 4,114,700 |
| 2022-05-25 | 2022-05-23 | 2.378 | 1,761,799 | +10,684 | 0.13% | 4,190,341 |
| 2022-05-24 | 2022-05-20 | 2.368 | 1,751,115 | +1,942 | 0.13% | 4,146,900 |
| 2022-05-23 | 2022-05-19 | 2.275 | 1,749,173 | -28,165 | 0.13% | 3,980,211 |
| 2022-05-20 | 2022-05-18 | 2.275 | 1,777,338 | -4,856 | 0.13% | 4,044,300 |
| 2022-05-19 | 2022-05-17 | 2.265 | 1,782,194 | +20,395 | 0.13% | 4,036,999 |
| 2022-05-18 | 2022-05-16 | 2.348 | 1,761,799 | +14,569 | 0.13% | 4,135,921 |
| 2022-05-17 | 2022-05-13 | 2.358 | 1,747,230 | +9,712 | 0.13% | 4,119,709 |
| 2022-05-06 | 2022-05-04 | 2.368 | 1,737,518 | -19,424 | 0.13% | 4,114,700 |
| 2022-05-05 | 2022-05-03 | 2.368 | 1,756,942 | -22,339 | 0.13% | 4,160,699 |
| 2022-05-04 | 2022-04-29 | 2.224 | 1,779,281 | +41,763 | 0.13% | 3,957,121 |
| 2022-05-03 | 2022-04-28 | 2.214 | 1,737,518 | -33,993 | 0.13% | 3,846,350 |
| 2022-04-28 | 2022-04-26 | 2.152 | 1,771,511 | +14,569 | 0.13% | 3,812,160 |
| 2022-04-27 | 2022-04-25 | 2.059 | 1,756,942 | -30,108 | 0.13% | 3,617,999 |
| 2022-04-26 | 2022-04-22 | 2.080 | 1,787,050 | +46,618 | 0.13% | 3,716,799 |
| 2022-04-25 | 2022-04-21 | 2.059 | 1,740,432 | -35,935 | 0.13% | 3,584,001 |
| 2022-04-22 | 2022-04-20 | 2.028 | 1,776,367 | +38,849 | 0.13% | 3,603,130 |
| 2022-04-21 | 2022-04-19 | 2.183 | 1,737,518 | -22,338 | 0.13% | 3,792,680 |
| 2022-04-20 | 2022-04-14 | 2.131 | 1,759,856 | +22,338 | 0.13% | 3,750,840 |
| 2022-04-19 | 2022-04-13 | 2.131 | 1,737,518 | -9,712 | 0.13% | 3,703,230 |
| 2022-04-14 | 2022-04-12 | 2.090 | 1,747,230 | -5,828 | 0.13% | 3,651,970 |
| 2022-04-13 | 2022-04-11 | 2.039 | 1,753,058 | -18,453 | 0.13% | 3,573,901 |
| 2022-04-12 | 2022-04-08 | 2.111 | 1,771,511 | +25,252 | 0.13% | 3,739,200 |
| 2022-04-11 | 2022-04-07 | 2.183 | 1,746,259 | +8,741 | 0.13% | 3,811,760 |
| 2022-04-06 | 2022-04-01 | 2.121 | 1,737,518 | -9,712 | 0.13% | 3,685,340 |
| 2022-04-01 | 2022-03-30 | 2.131 | 1,747,230 | -13,597 | 0.13% | 3,723,930 |
| 2022-03-31 | 2022-03-29 | 2.059 | 1,760,827 | +11,654 | 0.13% | 3,625,999 |
| 2022-03-30 | 2022-03-28 | 2.142 | 1,749,173 | -3,885 | 0.13% | 3,746,081 |
| 2022-03-29 | 2022-03-25 | 2.131 | 1,753,058 | +15,540 | 0.13% | 3,736,351 |
| 2022-03-18 | 2022-03-16 | 1.853 | 1,737,518 | -43,705 | 0.13% | 3,220,200 |
| 2022-03-17 | 2022-03-15 | 1.761 | 1,781,223 | -4,856 | 0.13% | 3,136,140 |
| 2022-03-16 | 2022-03-14 | 2.028 | 1,786,079 | +48,561 | 0.13% | 3,622,830 |
| 2022-03-14 | 2022-03-10 | 2.100 | 1,737,518 | -34,964 | 0.13% | 3,649,560 |
| 2022-03-11 | 2022-03-09 | 2.028 | 1,772,482 | +34,964 | 0.13% | 3,595,250 |
| 2022-03-08 | 2022-03-04 | 2.265 | 1,737,518 | -12,626 | 0.13% | 3,935,800 |
| 2022-03-07 | 2022-03-03 | 2.378 | 1,750,144 | +12,626 | 0.13% | 4,162,620 |
| 2022-03-04 | 2022-03-02 | 2.378 | 1,737,518 | -29,137 | 0.13% | 4,132,590 |
| 2022-03-03 | 2022-03-01 | 2.368 | 1,766,655 | +6,799 | 0.13% | 4,183,701 |
| 2022-02-24 | 2022-02-22 | 2.327 | 1,759,856 | -19,425 | 0.13% | 4,095,120 |
| 2022-02-23 | 2022-02-21 | 2.420 | 1,779,281 | +19,425 | 0.13% | 4,305,201 |
| 2022-02-17 | 2022-02-15 | 2.430 | 1,759,856 | -25,252 | 0.13% | 4,276,320 |
| 2022-02-16 | 2022-02-14 | 2.451 | 1,785,108 | +25,252 | 0.13% | 4,374,440 |
| 2022-02-14 | 2022-02-10 | 2.492 | 1,759,856 | -84,497 | 0.13% | 4,385,040 |
| 2022-02-11 | 2022-02-09 | 2.389 | 1,844,353 | +33,993 | 0.13% | 4,405,681 |
| 2022-02-10 | 2022-02-08 | 2.492 | 1,810,360 | -62,158 | 0.13% | 4,510,881 |
| 2022-02-09 | 2022-02-07 | 2.481 | 1,872,518 | -98,094 | 0.14% | 4,646,480 |
| 2022-02-08 | 2022-02-04 | 2.502 | 1,970,612 | -5,827 | 0.14% | 4,930,471 |
| 2022-02-07 | 2022-01-31 | 2.512 | 1,976,439 | -88,381 | 0.14% | 4,965,400 |
| 2022-02-04 | 2022-01-27 | 2.471 | 2,064,820 | +65,072 | 0.15% | 5,102,400 |
| 2022-01-28 | 2022-01-26 | 2.523 | 1,999,748 | -87,410 | 0.15% | 5,044,549 |
| 2022-01-27 | 2022-01-25 | 2.358 | 2,087,158 | +73,813 | 0.15% | 4,921,209 |
| 2022-01-26 | 2022-01-24 | 2.523 | 2,013,345 | -44,677 | 0.15% | 5,078,849 |
| 2022-01-20 | 2022-01-18 | 2.564 | 2,058,022 | +42,734 | 0.15% | 5,276,311 |
| 2022-01-18 | 2022-01-14 | 2.626 | 2,015,288 | -31,079 | 0.15% | 5,291,251 |
| 2022-01-17 | 2022-01-13 | 2.595 | 2,046,367 | +31,079 | 0.15% | 5,309,640 |
| 2022-01-14 | 2022-01-12 | 2.739 | 2,015,288 | -33,993 | 0.15% | 5,519,501 |
| 2022-01-13 | 2022-01-11 | 2.739 | 2,049,281 | -14,568 | 0.15% | 5,612,601 |
| 2022-01-12 | 2022-01-10 | 2.780 | 2,063,849 | -31,079 | 0.15% | 5,737,500 |
| 2022-01-11 | 2022-01-07 | 2.718 | 2,094,928 | -40,791 | 0.15% | 5,694,480 |
| 2022-01-10 | 2022-01-06 | 2.656 | 2,135,719 | +14,568 | 0.16% | 5,673,419 |
| 2022-01-07 | 2022-01-05 | 2.749 | 2,121,151 | -19,425 | 0.15% | 5,831,280 |
| 2022-01-06 | 2022-01-04 | 2.739 | 2,140,576 | -19,424 | 0.16% | 5,862,641 |
| 2022-01-05 | 2022-01-03 | 2.780 | 2,160,000 | +19,424 | 0.16% | 6,004,800 |
| 2022-01-04 | 2021-12-31 | 2.759 | 2,140,576 | -43,705 | 0.16% | 5,906,721 |
| 2022-01-03 | 2021-12-29 | 2.698 | 2,184,281 | +21,367 | 0.16% | 5,892,381 |
| 2021-12-30 | 2021-12-28 | 2.821 | 2,162,914 | +22,338 | 0.16% | 6,101,981 |
| 2021-12-29 | 2021-12-24 | 2.924 | 2,140,576 | -37,877 | 0.16% | 6,259,361 |
| 2021-12-28 | 2021-12-22 | 2.883 | 2,178,453 | +8,741 | 0.16% | 6,280,399 |
| 2021-12-23 | 2021-12-21 | 2.893 | 2,169,712 | -7,770 | 0.16% | 6,277,539 |
| 2021-12-22 | 2021-12-20 | 2.873 | 2,177,482 | +7,770 | 0.16% | 6,255,180 |
| 2021-12-20 | 2021-12-16 | 2.934 | 2,169,712 | +97,122 | 0.16% | 6,366,899 |
| 2021-12-14 | 2021-12-10 | 3.017 | 2,072,590 | +51,475 | 0.15% | 6,252,620 |
| 2021-12-13 | 2021-12-09 | 3.068 | 2,021,115 | +42,734 | 0.15% | 6,201,380 |
| 2021-12-10 | 2021-12-08 | 3.058 | 1,978,381 | -9,713 | 0.14% | 6,049,889 |
| 2021-12-09 | 2021-12-07 | 3.017 | 1,988,094 | -13,597 | 0.14% | 5,997,711 |
| 2021-12-08 | 2021-12-06 | 2.976 | 2,001,691 | +13,597 | 0.15% | 5,956,291 |
| 2021-12-02 | 2021-11-30 | 2.965 | 1,988,094 | +165,108 | 0.14% | 5,895,361 |
| 2021-11-26 | 2021-11-24 | 3.037 | 1,822,986 | -19,424 | 0.13% | 5,537,151 |
| 2021-11-25 | 2021-11-23 | 3.130 | 1,842,410 | -33,993 | 0.13% | 5,766,880 |
| 2021-11-24 | 2021-11-22 | 3.140 | 1,876,403 | -29,137 | 0.14% | 5,892,600 |
| 2021-11-23 | 2021-11-19 | 3.027 | 1,905,540 | +125,288 | 0.14% | 5,768,281 |
| 2021-11-22 | 2021-11-18 | 3.655 | 1,780,252 | +48,561 | 0.13% | 6,507,151 |
| 2021-11-19 | 2021-11-17 | 3.645 | 1,731,691 | +17,482 | 0.13% | 6,311,821 |
| 2021-11-17 | 2021-11-15 | 3.851 | 1,714,209 | +42,734 | 0.12% | 6,601,101 |
| 2021-11-16 | 2021-11-12 | 3.861 | 1,671,475 | -232,122 | 0.12% | 6,453,751 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,903,597 | -485,612 | 0.14% | 6,820,800 |
| 2021-11-10 | 2021-11-08 | 3.017 | 2,389,209 | -86,438 | 0.17% | 7,207,801 |
| 2021-11-08 | 2021-11-04 | 3.130 | 2,475,647 | -38,849 | 0.18% | 7,748,958 |
| 2021-11-05 | 2021-11-03 | 3.017 | 2,514,496 | -58,274 | 0.18% | 7,585,769 |
| 2021-11-04 | 2021-11-02 | 2.945 | 2,572,770 | -1,942 | 0.19% | 7,576,141 |
| 2021-11-02 | 2021-10-29 | 2.955 | 2,574,712 | -19,425 | 0.19% | 7,608,369 |
| 2021-10-27 | 2021-10-25 | 2.934 | 2,594,137 | -9,712 | 0.19% | 7,612,351 |
| 2021-10-25 | 2021-10-21 | 3.037 | 2,603,849 | -68,957 | 0.19% | 7,908,950 |
| 2021-10-22 | 2021-10-20 | 2.976 | 2,672,806 | -74,784 | 0.19% | 7,953,281 |
| 2021-10-21 | 2021-10-19 | 2.996 | 2,747,590 | -69,928 | 0.20% | 8,232,390 |
| 2021-10-15 | 2021-10-11 | 2.584 | 2,817,518 | +21,367 | 0.20% | 7,281,510 |
| 2021-10-06 | 2021-10-04 | 2.605 | 2,796,151 | -97,122 | 0.20% | 7,283,870 |
| 2021-10-04 | 2021-09-29 | 2.523 | 2,893,273 | +97,122 | 0.21% | 7,298,549 |
| 2021-09-27 | 2021-09-23 | 2.780 | 2,796,151 | +56,331 | 0.20% | 7,773,300 |
| 2021-09-21 | 2021-09-17 | 2.842 | 2,739,820 | +9,712 | 0.20% | 7,785,960 |
| 2021-09-10 | 2021-09-08 | 3.037 | 2,730,108 | -9,712 | 0.20% | 8,292,450 |
| 2021-09-09 | 2021-09-07 | 3.223 | 2,739,820 | +135,971 | 0.20% | 8,829,730 |
| 2021-09-08 | 2021-09-06 | 2.842 | 2,603,849 | +242,806 | 0.19% | 7,399,560 |
| 2021-09-07 | 2021-09-03 | 2.790 | 2,361,043 | +120,431 | 0.17% | 6,588,010 |
| 2021-09-06 | 2021-09-02 | 2.780 | 2,240,612 | +151,511 | 0.16% | 6,228,901 |
| 2021-09-03 | 2021-09-01 | 2.821 | 2,089,101 | +72,842 | 0.15% | 5,893,741 |
| 2021-09-02 | 2021-08-31 | 3.027 | 2,016,259 | +9,712 | 0.15% | 6,103,440 |
| 2021-09-01 | 2021-08-30 | 3.017 | 2,006,547 | +299,137 | 0.15% | 6,053,381 |
| 2021-08-26 | 2021-08-24 | 3.212 | 1,707,410 | -43,705 | 0.12% | 5,484,960 |
| 2021-08-25 | 2021-08-23 | 3.212 | 1,751,115 | -235,036 | 0.13% | 5,625,360 |
| 2021-08-24 | 2021-08-20 | 2.986 | 1,986,151 | +9,712 | 0.14% | 5,930,500 |
| 2021-08-23 | 2021-08-19 | 3.130 | 1,976,439 | -36,906 | 0.14% | 6,186,400 |
| 2021-08-20 | 2021-08-18 | 3.243 | 2,013,345 | -233,094 | 0.15% | 6,529,949 |
| 2021-08-19 | 2021-08-17 | 3.182 | 2,246,439 | +9,712 | 0.16% | 7,147,170 |
| 2021-08-18 | 2021-08-16 | 3.027 | 2,236,727 | -147,626 | 0.16% | 6,770,821 |
| 2021-08-17 | 2021-08-13 | 2.677 | 2,384,353 | -9,712 | 0.17% | 6,383,001 |
| 2021-08-12 | 2021-08-10 | 2.440 | 2,394,065 | +55,360 | 0.17% | 5,842,051 |
| 2021-08-10 | 2021-08-06 | 2.461 | 2,338,705 | +84,496 | 0.17% | 5,755,120 |
| 2021-08-09 | 2021-08-05 | 2.502 | 2,254,209 | -32,050 | 0.16% | 5,640,031 |
| 2021-08-04 | 2021-08-02 | 2.574 | 2,286,259 | +410,827 | 0.17% | 5,885,000 |
| 2021-08-03 | 2021-07-30 | 2.409 | 1,875,432 | +19,425 | 0.14% | 4,518,541 |
| 2021-07-29 | 2021-07-27 | 2.317 | 1,856,007 | -9,712 | 0.13% | 4,299,750 |
| 2021-07-27 | 2021-07-23 | 2.440 | 1,865,719 | +30,107 | 0.14% | 4,552,769 |
| 2021-07-26 | 2021-07-22 | 2.543 | 1,835,612 | +89,353 | 0.13% | 4,668,301 |
| 2021-07-19 | 2021-07-15 | 2.759 | 1,746,259 | +97,122 | 0.13% | 4,818,640 |
| 2021-07-15 | 2021-07-13 | 2.965 | 1,649,137 | +972 | 0.12% | 4,890,241 |
| 2021-07-12 | 2021-07-08 | 2.914 | 1,648,165 | -29,137 | 0.12% | 4,802,509 |
| 2021-07-09 | 2021-07-07 | 2.955 | 1,677,302 | +19,424 | 0.12% | 4,956,490 |
| 2021-07-06 | 2021-07-02 | 2.976 | 1,657,878 | -310,791 | 0.12% | 4,933,231 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,968,669 | -287,482 | 0.14% | 5,695,870 |
| 2021-06-30 | 2021-06-28 | 2.626 | 2,256,151 | +4,856 | 0.16% | 5,923,650 |
| 2021-06-29 | 2021-06-25 | 2.626 | 2,251,295 | +9,712 | 0.16% | 5,910,900 |
| 2021-06-25 | 2021-06-23 | 2.533 | 2,241,583 | +500,180 | 0.16% | 5,677,681 |
| 2021-06-24 | 2021-06-22 | 2.183 | 1,741,403 | -35,935 | 0.13% | 3,801,160 |
| 2021-06-16 | 2021-06-11 | 2.193 | 1,777,338 | +971 | 0.13% | 3,897,900 |
| 2021-06-09 | 2021-06-07 | 2.152 | 1,776,367 | +19,425 | 0.13% | 3,822,610 |
| 2021-05-31 | 2021-05-27 | 2.296 | 1,756,942 | +26,223 | 0.13% | 4,034,069 |
| 2021-05-17 | 2021-05-13 | 1.987 | 1,730,719 | +971 | 0.13% | 3,439,259 |
| 2021-05-05 | 2021-05-03 | 2.121 | 1,729,748 | -14,569 | 0.13% | 3,668,860 |
| 2021-04-29 | 2021-04-27 | 2.286 | 1,744,317 | +24,281 | 0.13% | 3,987,121 |
| 2021-03-09 | 2021-03-05 | 2.656 | 1,720,036 | -1,942 | 0.13% | 4,569,180 |
| 2021-03-03 | 2021-03-01 | 2.976 | 1,721,978 | -26,223 | 0.13% | 5,123,969 |
| 2021-03-02 | 2021-02-26 | 2.790 | 1,748,201 | -38,849 | 0.13% | 4,877,999 |
| 2021-03-01 | 2021-02-25 | 2.934 | 1,787,050 | +2,913 | 0.13% | 5,243,999 |
| 2021-02-26 | 2021-02-24 | 2.811 | 1,784,137 | +25,252 | 0.13% | 5,015,011 |
| 2021-02-25 | 2021-02-23 | 2.996 | 1,758,885 | -971 | 0.13% | 5,270,010 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,759,856 | +35,935 | 0.13% | 5,399,760 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,723,921 | -18,453 | 0.13% | 5,857,500 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,742,374 | +10,683 | 0.13% | 6,279,000 |
| 2021-02-19 | 2021-02-17 | 3.810 | 1,731,691 | -194,244 | 0.13% | 6,597,101 |
| 2021-02-18 | 2021-02-16 | 3.645 | 1,925,935 | +108,777 | 0.14% | 7,019,819 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,817,158 | +38,849 | 0.13% | 5,669,129 |
| 2021-02-16 | 2021-02-09 | 2.574 | 1,778,309 | +116,546 | 0.13% | 4,577,499 |
| 2021-02-10 | 2021-02-08 | 2.440 | 1,661,763 | +48,562 | 0.12% | 4,055,071 |
| 2021-02-09 | 2021-02-05 | 2.306 | 1,613,201 | -2,914 | 0.12% | 3,720,639 |
| 2021-02-08 | 2021-02-04 | 2.368 | 1,616,115 | -6,799 | 0.12% | 3,827,200 |
| 2021-02-04 | 2021-02-02 | 1.833 | 1,622,914 | +9,713 | 0.12% | 2,974,381 |
| 2021-01-22 | 2021-01-20 | 1.977 | 1,613,201 | -14,569 | 0.12% | 3,189,119 |
| 2021-01-21 | 2021-01-19 | 1.884 | 1,627,770 | +19,425 | 0.12% | 3,067,080 |
| 2021-01-19 | 2021-01-15 | 1.843 | 1,608,345 | -1,943 | 0.12% | 2,964,239 |
| 2021-01-15 | 2021-01-13 | 1.905 | 1,610,288 | +14,569 | 0.12% | 3,067,300 |
| 2021-01-04 | 2020-12-29 | 1.544 | 1,595,719 | -19,425 | 0.12% | 2,464,499 |
| 2020-12-21 | 2020-12-17 | 1.586 | 1,615,144 | +19,425 | 0.12% | 2,561,020 |
| 2020-10-22 | 2020-10-20 | 1.905 | 1,595,719 | -19,425 | 0.12% | 3,039,549 |
| 2020-10-21 | 2020-10-19 | 1.987 | 1,615,144 | -140,827 | 0.12% | 3,209,590 |
| 2020-10-20 | 2020-10-16 | 1.843 | 1,755,971 | +148,597 | 0.13% | 3,236,320 |
| 2020-10-16 | 2020-10-14 | 1.586 | 1,607,374 | -145,684 | 0.12% | 2,548,700 |
| 2020-10-15 | 2020-10-12 | 1.555 | 1,753,058 | +97,123 | 0.13% | 2,725,551 |
| 2020-10-14 | 2020-10-09 | 1.462 | 1,655,935 | -145,684 | 0.12% | 2,421,100 |
| 2020-10-12 | 2020-10-08 | 1.493 | 1,801,619 | +97,123 | 0.13% | 2,689,750 |
| 2020-09-15 | 2020-09-11 | 1.390 | 1,704,496 | +97,122 | 0.12% | 2,369,249 |
| 2020-08-27 | 2020-08-25 | 1.534 | 1,607,374 | -42,734 | 0.12% | 2,465,950 |
| 2020-08-11 | 2020-08-07 | 1.380 | 1,650,108 | -9,712 | 0.12% | 2,276,660 |
| 2020-08-10 | 2020-08-06 | 1.441 | 1,659,820 | -9,712 | 0.12% | 2,392,600 |
| 2020-08-07 | 2020-08-05 | 1.462 | 1,669,532 | +1,046,978 | 0.12% | 2,440,979 |
| 2020-07-30 | 2020-07-28 | 1.246 | 622,554 | -7,770 | 0.05% | 775,610 |
| 2020-07-29 | 2020-07-27 | 1.225 | 630,324 | +7,770 | 0.05% | 772,310 |
| 2020-07-27 | 2020-07-23 | 1.318 | 622,554 | +6,799 | 0.05% | 820,480 |
| 2020-07-16 | 2020-07-14 | 1.493 | 615,755 | -27,195 | 0.04% | 919,299 |
| 2020-07-14 | 2020-07-10 | 1.565 | 642,950 | +27,195 | 0.05% | 1,006,241 |
| 2020-07-10 | 2020-07-08 | 1.544 | 615,755 | +9,712 | 0.04% | 950,999 |
| 2020-07-09 | 2020-07-07 | 1.328 | 606,043 | -27,194 | 0.04% | 804,960 |
| 2020-07-08 | 2020-07-06 | 1.380 | 633,237 | +27,194 | 0.05% | 873,679 |
| 2020-06-26 | 2020-06-23 | 1.318 | 606,043 | -24,281 | 0.04% | 798,720 |
| 2020-06-23 | 2020-06-19 | 1.019 | 630,324 | -14,568 | 0.05% | 642,510 |
| 2020-06-22 | 2020-06-18 | 1.133 | 644,892 | -140,827 | 0.05% | 730,400 |
| 2020-06-19 | 2020-06-17 | 1.174 | 785,719 | +156,366 | 0.06% | 922,260 |
| 2020-05-28 | 2020-05-26 | 0.824 | 629,353 | -11,654 | 0.05% | 518,400 |
| 2020-04-27 | 2020-04-23 | 0.813 | 641,007 | -1,943 | 0.05% | 521,400 |
| 2020-04-24 | 2020-04-22 | 0.844 | 642,950 | +23,310 | 0.05% | 542,840 |
| 2020-04-15 | 2020-04-09 | 0.906 | 619,640 | +11,654 | 0.04% | 561,440 |
| 2020-04-07 | 2020-04-03 | 0.927 | 607,986 | -19,424 | 0.04% | 563,400 |
| 2020-03-10 | 2020-03-06 | 0.968 | 627,410 | +19,424 | 0.05% | 607,240 |
| 2020-02-28 | 2020-02-26 | 1.091 | 607,986 | -19,424 | 0.04% | 663,560 |
| 2020-02-12 | 2020-02-10 | 1.153 | 627,410 | +19,424 | 0.05% | 723,520 |
| 2020-01-03 | 2019-12-31 | 1.339 | 607,986 | -97,122 | 0.04% | 813,801 |
| 2019-12-10 | 2019-12-06 | 1.318 | 705,108 | -22,338 | 0.05% | 929,280 |
| 2019-11-29 | 2019-11-27 | 1.369 | 727,446 | -19,425 | 0.05% | 996,170 |
| 2019-10-24 | 2019-10-22 | 1.369 | 746,871 | -1,942 | 0.05% | 1,022,771 |
| 2019-10-15 | 2019-10-11 | 1.411 | 748,813 | -971 | 0.05% | 1,056,270 |
| 2019-09-27 | 2019-09-25 | 1.503 | 749,784 | -35,935 | 0.05% | 1,127,120 |
| 2019-09-25 | 2019-09-23 | 1.647 | 785,719 | +19,424 | 0.06% | 1,294,399 |
| 2019-09-23 | 2019-09-19 | 1.668 | 766,295 | +10,683 | 0.05% | 1,278,180 |
| 2019-09-20 | 2019-09-18 | 1.699 | 755,612 | +14,569 | 0.05% | 1,283,701 |
| 2019-07-26 | 2019-07-24 | 2.142 | 741,043 | -30,108 | 0.05% | 1,587,040 |
| 2019-07-25 | 2019-07-23 | 2.121 | 771,151 | -26,223 | 0.05% | 1,635,640 |
| 2019-05-07 | 2019-05-03 | 2.862 | 797,374 | +4,856 | 0.06% | 2,282,380 |
| 2019-05-02 | 2019-04-29 | 2.904 | 792,518 | -7,770 | 0.06% | 2,301,120 |
| 2019-04-15 | 2019-04-11 | 3.161 | 800,288 | +4,856 | 0.06% | 2,529,681 |
| 2019-03-07 | 2019-03-05 | 3.460 | 795,432 | +30,108 | 0.06% | 2,751,841 |
| 2018-10-16 | 2018-10-12 | 2.718 | 765,324 | -9,712 | 0.05% | 2,080,321 |
| 2018-10-15 | 2018-10-11 | 2.656 | 775,036 | -11,655 | 0.05% | 2,058,840 |
| 2018-10-08 | 2018-10-04 | 3.048 | 786,691 | -46,618 | 0.06% | 2,397,601 |
| 2018-10-03 | 2018-09-28 | 3.027 | 833,309 | +56,331 | 0.06% | 2,522,519 |
| 2018-09-28 | 2018-09-26 | 2.873 | 776,978 | -9,713 | 0.05% | 2,231,999 |
| 2018-09-21 | 2018-09-19 | 2.811 | 786,691 | -17,482 | 0.06% | 2,211,301 |
| 2018-08-29 | 2018-08-27 | 3.130 | 804,173 | -4,856 | 0.06% | 2,517,121 |
| 2018-08-28 | 2018-08-24 | 3.058 | 809,029 | -4,856 | 0.06% | 2,474,011 |
| 2018-08-22 | 2018-08-20 | 2.945 | 813,885 | +6,799 | 0.06% | 2,396,680 |
| 2018-08-17 | 2018-08-15 | 2.862 | 807,086 | +4,856 | 0.06% | 2,310,179 |
| 2018-08-13 | 2018-08-09 | 3.151 | 802,230 | -29,137 | 0.06% | 2,527,559 |
| 2018-08-09 | 2018-08-07 | 3.130 | 831,367 | +17,482 | 0.06% | 2,602,240 |
| 2018-08-02 | 2018-07-31 | 3.336 | 813,885 | +11,655 | 0.06% | 2,715,120 |
| 2018-07-27 | 2018-07-25 | 3.604 | 802,230 | -18,453 | 0.06% | 2,890,999 |
| 2018-07-20 | 2018-07-18 | 3.521 | 820,683 | +19,424 | 0.06% | 2,889,898 |
| 2018-07-19 | 2018-07-17 | 3.573 | 801,259 | +8,741 | 0.06% | 2,862,750 |
| 2018-07-16 | 2018-07-12 | 3.274 | 792,518 | -28,165 | 0.06% | 2,594,880 |
| 2018-07-09 | 2018-07-05 | 3.285 | 820,683 | +18,453 | 0.06% | 2,695,549 |
| 2018-06-28 | 2018-06-26 | 3.604 | 802,230 | +5,827 | 0.06% | 2,890,999 |
| 2018-06-22 | 2018-06-20 | 3.799 | 796,403 | +9,712 | 0.06% | 3,025,800 |
| 2018-06-06 | 2018-06-04 | 4.170 | 786,691 | -5,827 | 0.06% | 3,280,501 |
| 2018-06-04 | 2018-05-31 | 4.160 | 792,518 | -9,712 | 0.06% | 3,296,640 |
| 2018-06-01 | 2018-05-30 | 4.046 | 802,230 | -33,993 | 0.06% | 3,246,179 |
| 2018-05-21 | 2018-05-17 | 3.892 | 836,223 | -14,568 | 0.06% | 3,254,580 |
| 2018-05-18 | 2018-05-16 | 3.830 | 850,791 | -22,338 | 0.06% | 3,258,719 |
| 2018-05-16 | 2018-05-14 | 3.913 | 873,129 | +12,625 | 0.06% | 3,416,198 |
| 2018-04-12 | 2018-04-10 | 4.108 | 860,504 | +6,799 | 0.06% | 3,535,142 |
| 2018-04-11 | 2018-04-09 | 4.129 | 853,705 | -33,022 | 0.06% | 3,524,790 |
| 2018-04-04 | 2018-03-29 | 4.098 | 886,727 | +4,856 | 0.06% | 3,633,742 |
| 2018-04-03 | 2018-03-28 | 4.098 | 881,871 | +56,331 | 0.06% | 3,613,842 |
| 2018-03-27 | 2018-03-23 | 4.520 | 825,540 | -24,280 | 0.06% | 3,731,502 |
| 2018-03-26 | 2018-03-22 | 4.757 | 849,820 | -13,597 | 0.06% | 4,042,499 |
| 2018-03-23 | 2018-03-21 | 4.675 | 863,417 | +19,424 | 0.06% | 4,036,059 |
| 2018-03-15 | 2018-03-13 | 4.458 | 843,993 | +4,856 | 0.06% | 3,762,771 |
| 2018-03-14 | 2018-03-12 | 4.551 | 839,137 | +33,022 | 0.06% | 3,818,881 |
| 2018-03-12 | 2018-03-08 | 4.561 | 806,115 | -35,935 | 0.06% | 3,676,900 |
| 2018-03-09 | 2018-03-07 | 4.530 | 842,050 | +26,223 | 0.06% | 3,814,798 |
| 2018-03-08 | 2018-03-06 | 4.613 | 815,827 | -7,770 | 0.06% | 3,763,198 |
| 2018-03-07 | 2018-03-05 | 4.561 | 823,597 | +7,770 | 0.06% | 3,756,639 |
| 2018-03-05 | 2018-03-01 | 4.561 | 815,827 | -14,569 | 0.06% | 3,721,198 |
| 2018-02-28 | 2018-02-26 | 4.541 | 830,396 | +4,856 | 0.06% | 3,770,551 |
| 2018-02-27 | 2018-02-23 | 4.489 | 825,540 | -9,712 | 0.06% | 3,706,002 |
| 2018-02-13 | 2018-02-09 | 4.046 | 835,252 | -3,885 | 0.06% | 3,379,801 |
| 2018-02-12 | 2018-02-08 | 4.211 | 839,137 | -9,712 | 0.06% | 3,533,761 |
| 2018-02-08 | 2018-02-06 | 4.160 | 848,849 | +38,849 | 0.06% | 3,530,960 |
| 2018-02-07 | 2018-02-05 | 4.551 | 810,000 | -17,482 | 0.06% | 3,686,280 |
| 2018-02-05 | 2018-02-01 | 4.705 | 827,482 | -19,424 | 0.06% | 3,893,640 |
| 2018-02-01 | 2018-01-30 | 4.705 | 846,906 | -1,943 | 0.06% | 3,985,038 |
| 2018-01-31 | 2018-01-29 | 4.880 | 848,849 | -6,798 | 0.06% | 4,142,760 |
| 2018-01-29 | 2018-01-25 | 4.808 | 855,647 | -151,511 | 0.06% | 4,114,268 |
| 2018-01-26 | 2018-01-24 | 4.911 | 1,007,158 | +135,971 | 0.07% | 4,946,489 |
| 2018-01-25 | 2018-01-23 | 4.623 | 871,187 | +4,856 | 0.06% | 4,027,530 |
| 2018-01-23 | 2018-01-19 | 4.654 | 866,331 | +38,849 | 0.06% | 4,031,840 |
| 2018-01-22 | 2018-01-18 | 4.510 | 827,482 | -2,914 | 0.06% | 3,731,760 |
| 2018-01-17 | 2018-01-15 | 4.345 | 830,396 | +3,885 | 0.06% | 3,608,101 |
| 2018-01-08 | 2018-01-04 | 4.510 | 826,511 | +10,684 | 0.06% | 3,727,381 |
| 2018-01-04 | 2018-01-02 | 4.263 | 815,827 | -6,799 | 0.06% | 3,477,599 |
| 2017-12-28 | 2017-12-22 | 4.139 | 822,626 | -74,784 | 0.06% | 3,404,940 |
| 2017-12-27 | 2017-12-21 | 4.149 | 897,410 | -19,425 | 0.06% | 3,723,720 |
| 2017-12-22 | 2017-12-20 | 4.149 | 916,835 | +19,425 | 0.06% | 3,804,322 |
| 2017-12-20 | 2017-12-18 | 4.129 | 897,410 | +97,122 | 0.06% | 3,705,240 |
| 2017-12-19 | 2017-12-15 | 4.345 | 800,288 | -22,338 | 0.06% | 3,477,281 |
| 2017-12-18 | 2017-12-14 | 4.180 | 822,626 | -9,712 | 0.06% | 3,438,820 |
| 2017-12-12 | 2017-12-08 | 4.067 | 832,338 | -23,309 | 0.06% | 3,385,149 |
| 2017-12-11 | 2017-12-07 | 3.954 | 855,647 | +23,309 | 0.06% | 3,383,038 |
| 2017-12-06 | 2017-12-04 | 4.294 | 832,338 | -9,712 | 0.06% | 3,573,689 |
| 2017-12-04 | 2017-11-30 | 4.067 | 842,050 | -9,713 | 0.06% | 3,424,649 |
| 2017-11-23 | 2017-11-21 | 4.345 | 851,763 | -251,546 | 0.06% | 3,700,942 |
| 2017-11-21 | 2017-11-17 | 4.530 | 1,103,309 | +23,309 | 0.08% | 4,998,398 |
| 2017-11-17 | 2017-11-15 | 4.654 | 1,080,000 | -58,273 | 0.08% | 5,026,240 |
| 2017-11-14 | 2017-11-10 | 4.798 | 1,138,273 | -175,792 | 0.08% | 5,461,518 |
| 2017-11-10 | 2017-11-08 | 4.777 | 1,314,065 | +25,252 | 0.09% | 6,277,921 |
| 2017-11-07 | 2017-11-03 | 4.901 | 1,288,813 | -211,727 | 0.09% | 6,316,520 |
| 2017-11-06 | 2017-11-02 | 4.808 | 1,500,540 | +17,482 | 0.11% | 7,215,152 |
| 2017-11-03 | 2017-11-01 | 4.788 | 1,483,058 | +19,425 | 0.10% | 7,100,552 |
| 2017-11-02 | 2017-10-31 | 4.829 | 1,463,633 | -9,712 | 0.10% | 7,067,830 |
| 2017-10-26 | 2017-10-24 | 4.901 | 1,473,345 | -23,310 | 0.10% | 7,220,918 |
| 2017-10-25 | 2017-10-23 | 4.942 | 1,496,655 | +194,245 | 0.10% | 7,396,802 |
| 2017-10-24 | 2017-10-20 | 5.045 | 1,302,410 | -9,712 | 0.09% | 6,570,900 |
| 2017-10-23 | 2017-10-19 | 4.973 | 1,312,122 | +19,424 | 0.09% | 6,525,328 |
| 2017-10-20 | 2017-10-18 | 4.942 | 1,292,698 | -9,712 | 0.09% | 6,388,801 |
| 2017-10-18 | 2017-10-16 | 4.963 | 1,302,410 | -9,712 | 0.09% | 6,463,620 |
| 2017-10-17 | 2017-10-13 | 4.963 | 1,312,122 | -19,425 | 0.09% | 6,511,819 |
| 2017-10-13 | 2017-10-11 | 4.932 | 1,331,547 | -29,136 | 0.09% | 6,567,091 |
| 2017-10-12 | 2017-10-10 | 5.055 | 1,360,683 | -27,195 | 0.10% | 6,878,908 |
| 2017-10-10 | 2017-10-06 | 5.045 | 1,387,878 | -21,367 | 0.10% | 7,002,102 |
| 2017-10-09 | 2017-10-04 | 4.942 | 1,409,245 | +9,713 | 0.10% | 6,964,802 |
| 2017-10-06 | 2017-10-03 | 4.963 | 1,399,532 | -14,569 | 0.10% | 6,945,618 |
| 2017-10-04 | 2017-09-29 | 4.942 | 1,414,101 | -1,942 | 0.10% | 6,988,801 |
| 2017-10-03 | 2017-09-28 | 5.005 | 1,416,043 | +19,424 | 0.10% | 7,086,645 |
| 2017-09-29 | 2017-09-27 | 5.046 | 1,396,619 | +41,430 | 0.10% | 7,047,561 |
| 2017-09-28 | 2017-09-26 | 4.890 | 1,355,189 | +16,339 | 0.10% | 6,626,999 |
| 2017-09-27 | 2017-09-25 | 4.994 | 1,338,850 | -5,767 | 0.09% | 6,686,399 |
| 2017-09-25 | 2017-09-21 | 5.317 | 1,344,617 | -19,222 | 0.10% | 7,148,891 |
| 2017-09-22 | 2017-09-20 | 5.296 | 1,363,839 | -24,029 | 0.10% | 7,222,708 |
| 2017-09-20 | 2017-09-18 | 5.358 | 1,387,868 | +962 | 0.10% | 7,436,602 |
| 2017-09-18 | 2017-09-14 | 5.317 | 1,386,906 | +12,494 | 0.10% | 7,373,727 |
| 2017-09-15 | 2017-09-13 | 5.306 | 1,374,412 | +4,806 | 0.10% | 7,293,001 |
| 2017-09-14 | 2017-09-12 | 5.265 | 1,369,606 | -24,028 | 0.10% | 7,210,499 |
| 2017-09-13 | 2017-09-11 | 5.317 | 1,393,634 | +16,339 | 0.10% | 7,409,498 |
| 2017-09-11 | 2017-09-07 | 5.566 | 1,377,295 | -48,057 | 0.10% | 7,666,549 |
| 2017-09-07 | 2017-09-05 | 5.369 | 1,425,352 | -9,611 | 0.10% | 7,652,282 |
| 2017-09-06 | 2017-09-04 | 5.275 | 1,434,963 | -33,639 | 0.10% | 7,569,511 |
| 2017-09-05 | 2017-09-01 | 5.566 | 1,468,602 | -440,197 | 0.10% | 8,174,798 |
| 2017-09-04 | 2017-08-31 | 5.514 | 1,908,799 | -14,416 | 0.13% | 10,525,803 |
| 2017-09-01 | 2017-08-30 | 5.535 | 1,923,215 | -24,990 | 0.14% | 10,645,318 |
| 2017-08-31 | 2017-08-29 | 5.337 | 1,948,205 | -67,279 | 0.14% | 10,398,511 |
| 2017-08-30 | 2017-08-28 | 5.109 | 2,015,484 | -14,417 | 0.14% | 10,296,272 |
| 2017-08-28 | 2017-08-24 | 4.744 | 2,029,901 | +9,612 | 0.14% | 9,630,722 |
| 2017-08-25 | 2017-08-22 | 4.786 | 2,020,289 | +9,611 | 0.14% | 9,669,199 |
| 2017-08-24 | 2017-08-21 | 4.786 | 2,010,678 | +19,223 | 0.14% | 9,623,200 |
| 2017-08-22 | 2017-08-18 | 4.848 | 1,991,455 | -19,223 | 0.14% | 9,655,518 |
| 2017-08-18 | 2017-08-16 | 4.963 | 2,010,678 | +28,834 | 0.14% | 9,978,840 |
| 2017-08-17 | 2017-08-15 | 4.942 | 1,981,844 | -10,573 | 0.14% | 9,794,499 |
| 2017-08-16 | 2017-08-14 | 4.807 | 1,992,417 | -16,339 | 0.14% | 9,577,262 |
| 2017-08-15 | 2017-08-11 | 4.734 | 2,008,756 | +24,028 | 0.14% | 9,509,501 |
| 2017-08-11 | 2017-08-09 | 5.046 | 1,984,728 | +9,612 | 0.14% | 10,015,252 |
| 2017-08-10 | 2017-08-08 | 5.098 | 1,975,116 | -20,184 | 0.14% | 10,069,499 |
| 2017-08-09 | 2017-08-07 | 5.150 | 1,995,300 | +48,056 | 0.14% | 10,276,200 |
| 2017-08-08 | 2017-08-04 | 5.129 | 1,947,244 | +7,689 | 0.14% | 9,988,182 |
| 2017-08-07 | 2017-08-03 | 5.161 | 1,939,555 | -19,222 | 0.14% | 10,009,282 |
| 2017-08-04 | 2017-08-02 | 5.306 | 1,958,777 | +556,492 | 0.14% | 10,393,799 |
| 2017-08-03 | 2017-08-01 | 4.786 | 1,402,285 | +9,612 | 0.10% | 6,711,402 |
| 2017-08-02 | 2017-07-31 | 4.848 | 1,392,673 | +26,911 | 0.10% | 6,752,339 |
| 2017-08-01 | 2017-07-28 | 4.890 | 1,365,762 | +11,534 | 0.10% | 6,678,702 |
| 2017-07-31 | 2017-07-27 | 4.859 | 1,354,228 | +18,261 | 0.10% | 6,580,029 |
| 2017-07-28 | 2017-07-26 | 4.963 | 1,335,967 | -2,883 | 0.09% | 6,630,301 |
| 2017-07-27 | 2017-07-25 | 5.015 | 1,338,850 | -41,329 | 0.09% | 6,714,259 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,380,179 | +75,929 | 0.10% | 6,663,042 |
| 2017-07-25 | 2017-07-21 | 5.140 | 1,304,250 | +411,363 | 0.09% | 6,703,582 |
| 2017-07-24 | 2017-07-20 | 5.265 | 892,887 | -264,310 | 0.06% | 4,700,739 |
| 2017-07-21 | 2017-07-19 | 5.088 | 1,157,197 | +378,684 | 0.08% | 5,887,560 |
| 2017-07-19 | 2017-07-17 | 3.787 | 778,513 | -9,611 | 0.06% | 2,948,400 |
| 2017-07-14 | 2017-07-12 | 3.860 | 788,124 | -96,113 | 0.06% | 3,042,199 |
| 2017-07-12 | 2017-07-10 | 3.933 | 884,237 | +9,611 | 0.06% | 3,477,600 |
| 2017-07-10 | 2017-07-06 | 3.818 | 874,626 | +9,612 | 0.06% | 3,339,701 |
| 2017-07-07 | 2017-07-05 | 3.891 | 865,014 | +961 | 0.06% | 3,365,998 |
| 2017-07-06 | 2017-07-04 | 3.829 | 864,053 | -15,378 | 0.06% | 3,308,319 |
| 2017-07-03 | 2017-06-29 | 4.266 | 879,431 | -961 | 0.06% | 3,751,499 |
| 2017-06-30 | 2017-06-28 | 4.245 | 880,392 | -21,145 | 0.06% | 3,737,278 |
| 2017-06-29 | 2017-06-27 | 4.255 | 901,537 | +42,289 | 0.06% | 3,836,419 |
| 2017-06-28 | 2017-06-26 | 4.755 | 859,248 | +12,495 | 0.06% | 4,085,582 |
| 2017-06-23 | 2017-06-21 | 4.900 | 846,753 | -13,456 | 0.06% | 4,149,510 |
| 2017-06-22 | 2017-06-20 | 4.932 | 860,209 | +3,845 | 0.06% | 4,242,301 |
| 2017-06-21 | 2017-06-19 | 5.025 | 856,364 | +28,834 | 0.06% | 4,303,529 |
| 2017-06-20 | 2017-06-16 | 4.859 | 827,530 | -11,534 | 0.06% | 4,020,868 |
| 2017-06-19 | 2017-06-15 | 4.817 | 839,064 | +11,534 | 0.06% | 4,041,990 |
| 2017-06-15 | 2017-06-13 | 4.848 | 827,530 | -13,456 | 0.06% | 4,012,258 |
| 2017-06-14 | 2017-06-12 | 4.713 | 840,986 | +38,445 | 0.06% | 3,963,749 |
| 2017-06-13 | 2017-06-09 | 4.776 | 802,541 | -3,962,727 | 0.06% | 3,832,649 |
| 2017-06-12 | 2017-06-08 | 5.077 | 4,765,268 | -1,871,315 | 0.34% | 24,195,038 |
| 2017-06-09 | 2017-06-07 | 5.254 | 6,636,583 | -1,942,438 | 0.47% | 34,870,250 |
| 2017-06-08 | 2017-06-06 | 5.057 | 8,579,021 | -1,878,042 | 0.60% | 43,380,360 |
| 2017-06-07 | 2017-06-05 | 5.525 | 10,457,063 | -921,721 | 0.73% | 57,772,798 |
| 2017-06-06 | 2017-06-02 | 5.296 | 11,378,784 | +82,657 | 0.80% | 60,260,508 |
| 2017-06-05 | 2017-06-01 | 4.547 | 11,296,127 | -299,872 | 0.79% | 51,360,608 |
| 2017-06-02 | 2017-05-31 | 6.222 | 11,595,999 | +133,597 | 0.81% | 72,148,700 |
| 2017-05-24 | 2017-05-22 | 8.115 | 11,462,402 | -460,380 | 0.80% | 93,022,797 |
| 2017-05-23 | 2017-05-19 | 10.404 | 11,922,782 | -16,339 | 0.84% | 124,049,997 |
| 2017-05-22 | 2017-05-18 | 10.404 | 11,939,121 | -30,757 | 0.84% | 124,219,995 |
| 2017-05-18 | 2017-05-16 | 11.070 | 11,969,878 | +4,806 | 0.84% | 132,510,565 |
| 2017-05-10 | 2017-05-08 | 11.195 | 11,965,072 | +9,611 | 0.84% | 133,951,241 |
| 2017-05-05 | 2017-05-02 | 11.570 | 11,955,461 | +4,806 | 0.84% | 138,321,685 |
| 2017-05-02 | 2017-04-27 | 11.695 | 11,950,655 | +96,113 | 0.84% | 139,758,160 |
| 2017-04-28 | 2017-04-26 | 11.674 | 11,854,542 | +2,883 | 0.83% | 138,387,477 |
| 2017-04-20 | 2017-04-18 | 11.091 | 11,851,659 | +9,611 | 0.83% | 131,448,462 |
| 2017-04-12 | 2017-04-10 | 11.653 | 11,842,048 | -2,883 | 0.83% | 137,995,205 |
| 2017-04-11 | 2017-04-07 | 11.674 | 11,844,931 | -8,650 | 0.83% | 138,275,280 |
| 2017-04-07 | 2017-04-05 | 11.715 | 11,853,581 | -7,689 | 0.83% | 138,869,579 |
| 2017-04-05 | 2017-03-31 | 11.424 | 11,861,270 | +4,806 | 0.83% | 135,504,178 |
| 2017-04-03 | 2017-03-30 | 11.507 | 11,856,464 | +9,611 | 0.83% | 136,436,154 |
| 2017-03-27 | 2017-03-23 | 12.048 | 11,846,853 | +1,922 | 0.83% | 142,735,077 |
| 2017-03-24 | 2017-03-22 | 12.173 | 11,844,931 | +9,611 | 0.83% | 144,190,800 |
| 2017-03-23 | 2017-03-21 | 12.527 | 11,835,320 | +9,612 | 0.83% | 148,260,564 |
| 2017-03-22 | 2017-03-20 | 12.569 | 11,825,708 | +9,611 | 0.83% | 148,632,315 |
| 2017-03-21 | 2017-03-17 | 12.506 | 11,816,097 | -60,551 | 0.83% | 147,773,878 |
| 2017-03-20 | 2017-03-16 | 12.777 | 11,876,648 | +48,056 | 0.83% | 151,743,958 |
| 2017-03-17 | 2017-03-15 | 12.215 | 11,828,592 | +4,806 | 0.83% | 144,484,182 |
| 2017-03-16 | 2017-03-14 | 12.132 | 11,823,786 | +961 | 0.83% | 143,441,318 |
| 2017-03-15 | 2017-03-13 | 11.403 | 11,822,825 | -19,223 | 0.83% | 134,818,959 |
| 2017-03-09 | 2017-03-07 | 11.195 | 11,842,048 | +9,612 | 0.83% | 132,573,965 |
| 2017-03-07 | 2017-03-03 | 11.258 | 11,832,436 | -89,385 | 0.83% | 133,205,016 |
| 2017-03-03 | 2017-03-01 | 11.487 | 11,921,821 | -7,689 | 0.84% | 136,940,158 |
| 2017-03-01 | 2017-02-27 | 11.695 | 11,929,510 | +181,653 | 0.84% | 139,510,878 |
| 2017-02-28 | 2017-02-24 | 11.632 | 11,747,857 | +38,445 | 0.82% | 136,653,138 |
| 2017-02-24 | 2017-02-22 | 11.570 | 11,709,412 | -5,767 | 0.82% | 135,474,959 |
| 2017-02-23 | 2017-02-21 | 11.445 | 11,715,179 | -7,689 | 0.82% | 134,079,002 |
| 2017-02-22 | 2017-02-20 | 11.445 | 11,722,868 | +5,767 | 0.82% | 134,167,002 |
| 2017-02-20 | 2017-02-16 | 11.403 | 11,717,101 | +9,611 | 0.82% | 133,613,359 |
| 2017-02-17 | 2017-02-15 | 11.549 | 11,707,490 | -8,650 | 0.82% | 135,209,102 |
| 2017-02-16 | 2017-02-14 | 11.611 | 11,716,140 | +5,767 | 0.82% | 136,040,401 |
| 2017-02-14 | 2017-02-10 | 11.528 | 11,710,373 | +9,611 | 0.82% | 134,998,718 |
| 2017-02-13 | 2017-02-09 | 11.570 | 11,700,762 | +1,922 | 0.82% | 135,374,881 |
| 2017-02-09 | 2017-02-07 | 11.299 | 11,698,840 | +3,845 | 0.82% | 132,187,924 |
| 2017-02-08 | 2017-02-06 | 11.174 | 11,694,995 | -49,979 | 0.82% | 130,684,318 |
| 2017-02-06 | 2017-02-02 | 10.883 | 11,744,974 | +19,223 | 0.82% | 127,821,203 |
| 2017-02-03 | 2017-02-01 | 10.987 | 11,725,751 | +9,611 | 0.82% | 128,831,998 |
| 2017-01-23 | 2017-01-19 | 11.258 | 11,716,140 | +9,611 | 0.82% | 131,895,801 |
| 2017-01-16 | 2017-01-12 | 11.715 | 11,706,529 | -40,367 | 0.82% | 137,146,804 |
| 2017-01-13 | 2017-01-11 | 11.736 | 11,746,896 | +2,883 | 0.82% | 137,864,160 |
| 2017-01-06 | 2017-01-04 | 12.111 | 11,744,013 | -1,922 | 0.82% | 142,229,165 |
| 2016-12-20 | 2016-12-16 | 12.277 | 11,745,935 | -9,611 | 0.81% | 144,207,801 |
| 2016-12-19 | 2016-12-15 | 12.132 | 11,755,546 | +11,533 | 0.81% | 142,613,458 |
| 2016-12-13 | 2016-12-09 | 12.152 | 11,744,013 | -72,084 | 0.81% | 142,717,925 |
| 2016-12-09 | 2016-12-07 | 12.485 | 11,816,097 | -9,611 | 0.82% | 147,527,998 |
| 2016-12-02 | 2016-11-30 | 12.277 | 11,825,708 | +40,367 | 0.82% | 145,187,195 |
| 2016-12-01 | 2016-11-29 | 12.381 | 11,785,341 | -2,883 | 0.82% | 145,917,799 |
| 2016-11-30 | 2016-11-28 | 12.485 | 11,788,224 | -9,612 | 0.82% | 147,179,994 |
| 2016-11-29 | 2016-11-25 | 11.903 | 11,797,836 | +12,495 | 0.81% | 140,426,003 |
| 2016-11-23 | 2016-11-21 | 12.527 | 11,785,341 | -3,845 | 0.81% | 147,634,479 |
| 2016-11-18 | 2016-11-16 | 12.340 | 11,789,186 | +14,417 | 0.81% | 145,474,765 |
| 2016-11-16 | 2016-11-14 | 12.465 | 11,774,769 | -28,834 | 0.81% | 146,766,984 |
| 2016-11-11 | 2016-11-09 | 12.506 | 11,803,603 | -6,727 | 0.81% | 147,617,626 |
| 2016-11-09 | 2016-11-07 | 12.527 | 11,810,330 | -3,845 | 0.81% | 147,947,515 |
| 2016-11-08 | 2016-11-04 | 12.465 | 11,814,175 | +3,845 | 0.81% | 147,258,161 |
| 2016-11-02 | 2016-10-31 | 12.610 | 11,810,330 | -2,884 | 0.81% | 148,930,555 |
| 2016-10-31 | 2016-10-27 | 12.527 | 11,813,214 | +3,845 | 0.81% | 147,983,643 |
| 2016-10-28 | 2016-10-26 | 12.548 | 11,809,369 | +9,611 | 0.81% | 148,181,217 |
| 2016-10-26 | 2016-10-24 | 12.818 | 11,799,758 | +2,883 | 0.81% | 151,252,640 |
| 2016-10-25 | 2016-10-20 | 12.777 | 11,796,875 | +8,651 | 0.81% | 150,724,725 |
| 2016-10-20 | 2016-10-18 | 13.068 | 11,788,224 | -5,767 | 0.81% | 154,048,394 |
| 2016-10-19 | 2016-10-17 | 13.110 | 11,793,991 | -19,223 | 0.81% | 154,614,597 |
| 2016-10-18 | 2016-10-14 | 13.130 | 11,813,214 | -38,445 | 0.81% | 155,112,423 |
| 2016-10-17 | 2016-10-13 | 13.026 | 11,851,659 | -98,035 | 0.82% | 154,384,122 |
| 2016-10-11 | 2016-10-06 | 13.692 | 11,949,694 | -1,922 | 0.82% | 163,618,282 |
| 2016-10-04 | 2016-09-30 | 13.297 | 11,951,616 | -48,056 | 0.82% | 158,919,299 |
| 2016-09-30 | 2016-09-28 | 13.172 | 11,999,672 | -288,339 | 0.83% | 158,060,094 |
| 2016-09-29 | 2016-09-27 | 12.985 | 12,288,011 | -734,301 | 0.85% | 159,556,805 |
| 2016-09-28 | 2016-09-26 | 13.006 | 13,022,312 | +8,938,483 | 0.90% | 169,362,504 |
| 2016-09-27 | 2016-09-23 | 13.297 | 4,083,829 | -706,429 | 0.28% | 54,302,217 |
| 2016-09-26 | 2016-09-22 | 13.276 | 4,790,258 | -465,185 | 0.33% | 63,595,844 |
| 2016-09-23 | 2016-09-21 | 13.276 | 5,255,443 | -465,186 | 0.36% | 69,771,677 |
| 2016-09-22 | 2016-09-20 | 13.110 | 5,720,629 | -480,563 | 0.39% | 74,995,203 |
| 2016-09-21 | 2016-09-19 | 13.068 | 6,201,192 | -485,370 | 0.48% | 81,037,115 |
| 2016-09-20 | 2016-09-15 | 13.068 | 6,686,562 | -480,563 | 0.51% | 87,379,926 |
| 2016-09-19 | 2016-09-14 | 12.902 | 7,167,125 | -492,097 | 0.55% | 92,466,798 |
| 2016-09-15 | 2016-09-13 | 13.006 | 7,659,222 | -481,525 | 0.59% | 99,612,497 |
| 2016-09-14 | 2016-09-12 | 13.089 | 8,140,747 | -24,028 | 0.63% | 106,552,601 |
| 2016-09-13 | 2016-09-09 | 13.339 | 8,164,775 | +37,484 | 0.63% | 108,905,898 |
| 2016-09-12 | 2016-09-08 | 13.422 | 8,127,291 | -480,564 | 0.63% | 109,082,398 |
| 2016-09-09 | 2016-09-07 | 13.339 | 8,607,855 | -324,861 | 0.66% | 114,815,923 |
| 2016-09-08 | 2016-09-06 | 13.713 | 8,932,716 | -407,518 | 0.69% | 122,494,924 |
| 2016-09-07 | 2016-09-05 | 13.484 | 9,340,234 | -469,030 | 0.72% | 125,945,285 |
| 2016-09-06 | 2016-09-02 | 13.339 | 9,809,264 | -964,971 | 0.75% | 130,840,924 |
| 2016-09-02 | 2016-08-31 | 13.068 | 10,774,235 | -154,742 | 0.83% | 140,797,596 |
| 2016-09-01 | 2016-08-30 | 12.777 | 10,928,977 | +9,752,557 | 0.84% | 139,635,883 |
| 2016-08-31 | 2016-08-29 | 12.423 | 1,176,420 | +199,915 | 0.09% | 14,614,565 |
| 2016-08-29 | 2016-08-25 | 12.589 | 976,505 | +3,844 | 0.08% | 12,293,598 |
| 2016-08-26 | 2016-08-24 | 12.756 | 972,661 | -2,883 | 0.07% | 12,407,124 |
| 2016-08-25 | 2016-08-23 | 12.902 | 975,544 | +961 | 0.08% | 12,585,999 |
| 2016-08-24 | 2016-08-22 | 12.985 | 974,583 | -961 | 0.07% | 12,654,721 |
| 2016-08-23 | 2016-08-19 | 13.047 | 975,544 | -12,495 | 0.08% | 12,728,099 |
| 2016-08-22 | 2016-08-18 | 12.860 | 988,039 | +4,806 | 0.08% | 12,706,084 |
| 2016-08-19 | 2016-08-17 | 13.255 | 983,233 | -7,689 | 0.08% | 13,033,019 |
| 2016-08-18 | 2016-08-16 | 12.964 | 990,922 | +2,883 | 0.08% | 12,846,259 |
| 2016-08-16 | 2016-08-12 | 12.860 | 988,039 | -11,533 | 0.08% | 12,706,084 |
| 2016-08-15 | 2016-08-11 | 12.693 | 999,572 | -40,368 | 0.08% | 12,687,997 |
| 2016-08-11 | 2016-08-09 | 12.236 | 1,039,940 | -21,144 | 0.08% | 12,724,325 |
| 2016-08-10 | 2016-08-08 | 12.340 | 1,061,084 | -226,826 | 0.08% | 13,093,435 |
| 2016-08-09 | 2016-08-05 | 12.381 | 1,287,910 | -192,226 | 0.10% | 15,945,995 |
| 2016-08-08 | 2016-08-04 | 12.631 | 1,480,136 | -4,805 | 0.11% | 18,695,602 |
| 2016-08-05 | 2016-08-03 | 12.631 | 1,484,941 | -224,904 | 0.11% | 18,756,294 |
| 2016-08-04 | 2016-08-01 | 12.423 | 1,709,845 | -6,728 | 0.13% | 21,241,258 |
| 2016-08-03 | 2016-07-29 | 12.048 | 1,716,573 | +6,728 | 0.13% | 20,681,879 |
| 2016-08-01 | 2016-07-28 | 12.589 | 1,709,845 | +4,805 | 0.13% | 21,525,898 |
| 2016-07-29 | 2016-07-27 | 12.777 | 1,705,040 | +1,923 | 0.13% | 21,784,726 |
| 2016-07-27 | 2016-07-25 | 12.818 | 1,703,117 | +9,611 | 0.13% | 21,831,036 |
| 2016-07-26 | 2016-07-22 | 12.964 | 1,693,506 | -135,519 | 0.13% | 21,954,520 |
| 2016-07-25 | 2016-07-21 | 13.130 | 1,829,025 | -19,223 | 0.14% | 24,015,860 |
| 2016-07-22 | 2016-07-20 | 13.193 | 1,848,248 | -1,922 | 0.14% | 24,383,647 |
| 2016-07-20 | 2016-07-18 | 13.255 | 1,850,170 | -961,127 | 0.14% | 24,524,503 |
| 2016-07-15 | 2016-07-13 | 13.255 | 2,811,297 | -1,922 | 0.22% | 37,264,501 |
| 2016-07-14 | 2016-07-12 | 12.735 | 2,813,219 | -2,884 | 0.22% | 35,826,478 |
| 2016-07-08 | 2016-07-06 | 12.465 | 2,816,103 | +9,612 | 0.22% | 35,101,406 |
| 2016-07-07 | 2016-07-05 | 12.485 | 2,806,491 | +2,883 | 0.22% | 35,039,997 |
| 2016-07-05 | 2016-06-30 | 12.922 | 2,803,608 | -4,806 | 0.22% | 36,229,141 |
| 2016-07-04 | 2016-06-29 | 12.610 | 2,808,414 | -8,650 | 0.22% | 35,414,646 |
| 2016-06-30 | 2016-06-28 | 12.693 | 2,817,064 | -1,922 | 0.22% | 35,758,204 |
| 2016-06-29 | 2016-06-27 | 12.693 | 2,818,986 | -5,767 | 0.22% | 35,782,601 |
| 2016-06-27 | 2016-06-23 | 12.902 | 2,824,753 | +4,806 | 0.22% | 36,443,604 |
| 2016-06-24 | 2016-06-22 | 13.110 | 2,819,947 | +3,844 | 0.22% | 36,968,399 |
| 2016-06-23 | 2016-06-21 | 13.006 | 2,816,103 | -5,766 | 0.22% | 36,625,006 |
| 2016-06-22 | 2016-06-20 | 12.818 | 2,821,869 | +6,728 | 0.22% | 36,171,516 |
| 2016-06-21 | 2016-06-17 | 12.569 | 2,815,141 | -2,884 | 0.22% | 35,382,315 |
| 2016-06-20 | 2016-06-16 | 12.277 | 2,818,025 | +4,806 | 0.22% | 34,597,602 |
| 2016-06-16 | 2016-06-14 | 12.298 | 2,813,219 | -4,806 | 0.22% | 34,597,138 |
| 2016-06-15 | 2016-06-13 | 12.236 | 2,818,025 | -17,300 | 0.22% | 34,480,322 |
| 2016-06-14 | 2016-06-10 | 12.631 | 2,835,325 | +2,883 | 0.22% | 35,812,999 |
| 2016-06-13 | 2016-06-08 | 13.130 | 2,832,442 | +4,806 | 0.22% | 37,191,144 |
| 2016-06-10 | 2016-06-07 | 13.484 | 2,827,636 | -17,300 | 0.22% | 38,128,319 |
| 2016-06-07 | 2016-06-03 | 13.026 | 2,844,936 | +9,611 | 0.22% | 37,059,195 |
| 2016-06-06 | 2016-06-02 | 13.110 | 2,835,325 | -2,883 | 0.22% | 37,169,999 |
| 2016-06-03 | 2016-06-01 | 13.151 | 2,838,208 | +9,611 | 0.22% | 37,325,914 |
| 2016-06-02 | 2016-05-31 | 13.318 | 2,828,597 | -7,689 | 0.22% | 37,670,397 |
| 2016-06-01 | 2016-05-30 | 12.839 | 2,836,286 | -4,806 | 0.22% | 36,415,337 |
| 2016-05-31 | 2016-05-27 | 12.839 | 2,841,092 | -28,834 | 0.22% | 36,477,042 |
| 2016-05-27 | 2016-05-25 | 12.340 | 2,869,926 | +7,689 | 0.22% | 35,413,964 |
| 2016-05-26 | 2016-05-24 | 12.152 | 2,862,237 | +5,767 | 0.22% | 34,783,044 |
| 2016-05-25 | 2016-05-23 | 11.757 | 2,856,470 | -8,650 | 0.22% | 33,583,601 |
| 2016-05-24 | 2016-05-20 | 11.403 | 2,865,120 | +1,922 | 0.22% | 32,671,760 |
| 2016-05-17 | 2016-05-13 | 11.029 | 2,863,198 | -24,028 | 0.22% | 31,577,402 |
| 2016-05-16 | 2016-05-12 | 11.195 | 2,887,226 | -2,883 | 0.22% | 32,323,041 |
| 2016-05-11 | 2016-05-09 | 11.091 | 2,890,109 | -3,845 | 0.22% | 32,054,616 |
| 2016-05-10 | 2016-05-06 | 10.966 | 2,893,954 | -7,689 | 0.22% | 31,735,942 |
| 2016-05-09 | 2016-05-05 | 11.819 | 2,901,643 | +11,534 | 0.22% | 34,295,842 |
| 2016-05-05 | 2016-05-03 | 11.695 | 2,890,109 | -961 | 0.22% | 33,798,676 |
| 2016-04-29 | 2016-04-27 | 11.861 | 2,891,070 | +6,727 | 0.22% | 34,291,195 |
| 2016-04-28 | 2016-04-26 | 12.132 | 2,884,343 | +6,728 | 0.22% | 34,991,665 |
| 2016-04-27 | 2016-04-25 | 12.152 | 2,877,615 | -27,872 | 0.22% | 34,969,924 |
| 2016-04-26 | 2016-04-22 | 11.840 | 2,905,487 | -3,845 | 0.22% | 34,401,736 |
| 2016-04-25 | 2016-04-21 | 11.695 | 2,909,332 | -6,728 | 0.22% | 34,023,481 |
| 2016-04-22 | 2016-04-20 | 11.715 | 2,916,060 | +5,767 | 0.22% | 34,162,843 |
| 2016-04-20 | 2016-04-18 | 11.819 | 2,910,293 | +3,845 | 0.22% | 34,398,080 |
| 2016-04-19 | 2016-04-15 | 11.799 | 2,906,448 | -962 | 0.22% | 34,292,154 |
| 2016-04-18 | 2016-04-14 | 11.757 | 2,907,410 | -6,728 | 0.22% | 34,182,504 |
| 2016-04-15 | 2016-04-13 | 11.944 | 2,914,138 | +6,728 | 0.22% | 34,807,366 |
| 2016-04-14 | 2016-04-12 | 11.757 | 2,907,410 | -3,844 | 0.22% | 34,182,504 |
| 2016-04-13 | 2016-04-11 | 11.882 | 2,911,254 | -16,339 | 0.22% | 34,591,178 |
| 2016-04-12 | 2016-04-08 | 11.112 | 2,927,593 | -4,806 | 0.22% | 32,531,277 |
| 2016-04-11 | 2016-04-07 | 11.320 | 2,932,399 | +3,845 | 0.22% | 33,194,881 |
| 2016-04-08 | 2016-04-06 | 11.070 | 2,928,554 | +4,805 | 0.22% | 32,420,075 |
| 2016-04-07 | 2016-04-05 | 10.821 | 2,923,749 | +13,456 | 0.22% | 31,636,802 |
| 2016-04-01 | 2016-03-30 | 11.070 | 2,910,293 | -24,989 | 0.22% | 32,217,920 |
| 2016-03-31 | 2016-03-29 | 10.363 | 2,935,282 | -961 | 0.22% | 30,417,837 |
| 2016-03-30 | 2016-03-24 | 10.550 | 2,936,243 | -2,884 | 0.23% | 30,977,695 |
| 2016-03-29 | 2016-03-23 | 10.821 | 2,939,127 | -11,533 | 0.23% | 31,803,202 |
| 2016-03-23 | 2016-03-21 | 10.883 | 2,950,660 | +21,144 | 0.23% | 32,112,196 |
| 2016-03-22 | 2016-03-18 | 10.394 | 2,929,516 | -1,922 | 0.22% | 30,449,525 |
| 2016-03-21 | 2016-03-17 | 9.863 | 2,931,438 | +7,689 | 0.22% | 28,914,002 |
| 2016-03-18 | 2016-03-16 | 9.447 | 2,923,749 | -961 | 0.22% | 27,621,362 |
| 2016-03-16 | 2016-03-14 | 9.791 | 2,924,710 | -29,795 | 0.22% | 28,634,631 |
| 2016-03-15 | 2016-03-11 | 9.302 | 2,954,505 | +2,884 | 0.23% | 27,481,561 |
| 2016-03-11 | 2016-03-09 | 9.177 | 2,951,621 | +961 | 0.23% | 27,086,216 |
| 2016-03-10 | 2016-03-08 | 9.218 | 2,950,660 | +3,844 | 0.23% | 27,200,197 |
| 2016-03-08 | 2016-03-04 | 9.426 | 2,946,816 | -17,300 | 0.23% | 27,777,962 |
| 2016-03-07 | 2016-03-03 | 9.603 | 2,964,116 | +6,728 | 0.23% | 28,465,319 |
| 2016-03-04 | 2016-03-02 | 9.676 | 2,957,388 | -4,806 | 0.23% | 28,616,098 |
| 2016-03-03 | 2016-03-01 | 9.676 | 2,962,194 | -2,883 | 0.23% | 28,662,601 |
| 2016-02-29 | 2016-02-25 | 9.187 | 2,965,077 | +3,844 | 0.23% | 27,240,548 |
| 2016-02-26 | 2016-02-24 | 9.520 | 2,961,233 | -15,378 | 0.23% | 28,191,152 |
| 2016-02-25 | 2016-02-23 | 9.447 | 2,976,611 | -14,417 | 0.23% | 28,120,762 |
| 2016-02-24 | 2016-02-22 | 9.676 | 2,991,028 | -961 | 0.23% | 28,941,603 |
| 2016-02-23 | 2016-02-19 | 8.813 | 2,991,989 | -2,883 | 0.23% | 26,367,112 |
| 2016-02-22 | 2016-02-18 | 8.865 | 2,994,872 | -13,456 | 0.23% | 26,548,318 |
| 2016-02-19 | 2016-02-17 | 8.709 | 3,008,328 | +7,689 | 0.23% | 26,198,100 |
| 2016-02-18 | 2016-02-16 | 8.906 | 3,000,639 | +19,223 | 0.23% | 26,724,320 |
| 2016-02-15 | 2016-02-11 | 8.428 | 2,981,416 | -9,612 | 0.23% | 25,126,197 |
| 2016-02-12 | 2016-02-05 | 8.729 | 2,991,028 | -17,300 | 0.23% | 26,109,683 |
| 2016-02-02 | 2016-01-29 | 8.761 | 3,008,328 | +10,572 | 0.23% | 26,354,600 |
| 2016-02-01 | 2016-01-28 | 8.521 | 2,997,756 | -38,445 | 0.23% | 25,544,614 |
| 2016-01-29 | 2016-01-27 | 8.584 | 3,036,201 | -9,611 | 0.23% | 26,061,753 |
| 2016-01-28 | 2016-01-26 | 8.469 | 3,045,812 | +18,261 | 0.23% | 25,795,661 |
| 2016-01-27 | 2016-01-25 | 8.729 | 3,027,551 | -19,222 | 0.23% | 26,428,504 |
| 2016-01-26 | 2016-01-22 | 8.604 | 3,046,773 | +48,056 | 0.23% | 26,215,899 |
| 2016-01-25 | 2016-01-21 | 8.344 | 2,998,717 | +10,573 | 0.23% | 25,022,402 |
| 2016-01-22 | 2016-01-20 | 8.521 | 2,988,144 | -8,650 | 0.23% | 25,462,707 |
| 2016-01-19 | 2016-01-15 | 8.563 | 2,996,794 | -7,689 | 0.23% | 25,661,136 |
| 2016-01-18 | 2016-01-14 | 9.083 | 3,004,483 | +28,833 | 0.23% | 27,289,976 |
| 2016-01-15 | 2016-01-13 | 9.031 | 2,975,650 | -324,861 | 0.23% | 26,873,283 |
| 2016-01-14 | 2016-01-12 | 9.041 | 3,300,511 | -150,897 | 0.25% | 29,841,463 |
| 2016-01-13 | 2016-01-11 | 9.229 | 3,451,408 | -2,883 | 0.26% | 31,852,174 |
| 2016-01-12 | 2016-01-08 | 9.791 | 3,454,291 | -19,223 | 0.26% | 33,819,540 |
| 2016-01-11 | 2016-01-07 | 9.468 | 3,473,514 | +33,640 | 0.27% | 32,887,405 |
| 2016-01-08 | 2016-01-06 | 10.113 | 3,439,874 | +1,922 | 0.26% | 34,787,879 |
| 2016-01-07 | 2016-01-05 | 10.186 | 3,437,952 | +30,756 | 0.26% | 35,018,832 |
| 2016-01-06 | 2016-01-04 | 10.009 | 3,407,196 | -38,445 | 0.26% | 34,102,903 |
| 2016-01-04 | 2015-12-29 | 10.883 | 3,445,641 | -9,611 | 0.26% | 37,499,102 |
| 2015-12-30 | 2015-12-28 | 10.717 | 3,455,252 | +9,611 | 0.26% | 37,028,499 |
| 2015-12-29 | 2015-12-24 | 10.987 | 3,445,641 | +173,003 | 0.26% | 37,857,602 |
| 2015-12-28 | 2015-12-22 | 11.216 | 3,272,638 | +176,847 | 0.25% | 36,705,901 |
| 2015-12-23 | 2015-12-21 | 10.779 | 3,095,791 | +124,947 | 0.24% | 33,369,565 |
| 2015-12-22 | 2015-12-18 | 11.216 | 2,970,844 | -1,922 | 0.23% | 33,320,980 |
| 2015-12-21 | 2015-12-17 | 10.904 | 2,972,766 | -961 | 0.23% | 32,414,637 |
| 2015-12-18 | 2015-12-16 | 10.675 | 2,973,727 | -20,184 | 0.23% | 31,744,436 |
| 2015-12-17 | 2015-12-15 | 10.207 | 2,993,911 | +11,533 | 0.23% | 30,558,149 |
| 2015-12-16 | 2015-12-14 | 10.300 | 2,982,378 | -8,650 | 0.23% | 30,719,705 |
| 2015-12-15 | 2015-12-11 | 9.499 | 2,991,028 | -4,805 | 0.23% | 28,412,563 |
| 2015-12-14 | 2015-12-10 | 9.926 | 2,995,833 | -34,601 | 0.23% | 29,736,177 |
| 2015-12-11 | 2015-12-09 | 9.832 | 3,030,434 | -1,922 | 0.23% | 29,795,851 |
| 2015-12-10 | 2015-12-08 | 10.290 | 3,032,356 | +96,113 | 0.23% | 31,202,948 |
| 2015-12-09 | 2015-12-07 | 10.488 | 2,936,243 | -9,612 | 0.22% | 30,794,395 |
| 2015-12-08 | 2015-12-04 | 10.394 | 2,945,855 | +19,223 | 0.22% | 30,619,353 |
| 2015-12-07 | 2015-12-03 | 10.925 | 2,926,632 | +3,844 | 0.22% | 31,972,498 |
| 2015-12-04 | 2015-12-02 | 10.904 | 2,922,788 | +8,650 | 0.22% | 31,869,684 |
| 2015-12-03 | 2015-12-01 | 10.675 | 2,914,138 | -9,611 | 0.22% | 31,108,325 |
| 2015-12-02 | 2015-11-30 | 10.779 | 2,923,749 | -14,417 | 0.22% | 31,515,122 |
| 2015-12-01 | 2015-11-27 | 10.363 | 2,938,166 | +8,650 | 0.22% | 30,447,723 |
| 2015-11-30 | 2015-11-26 | 10.862 | 2,929,516 | +3,845 | 0.22% | 31,821,125 |
| 2015-11-27 | 2015-11-25 | 10.862 | 2,925,671 | +13,456 | 0.22% | 31,779,360 |
| 2015-11-26 | 2015-11-24 | 11.216 | 2,912,215 | -4,806 | 0.22% | 32,663,397 |
| 2015-11-25 | 2015-11-23 | 11.174 | 2,917,021 | -5,767 | 0.22% | 32,595,901 |
| 2015-11-24 | 2015-11-20 | 10.925 | 2,922,788 | -8,650 | 0.22% | 31,930,504 |
| 2015-11-23 | 2015-11-19 | 10.945 | 2,931,438 | +961 | 0.22% | 32,086,002 |
| 2015-11-20 | 2015-11-18 | 10.966 | 2,930,477 | +2,884 | 0.22% | 32,136,464 |
| 2015-11-19 | 2015-11-17 | 10.446 | 2,927,593 | -22,106 | 0.22% | 30,581,837 |
| 2015-11-18 | 2015-11-16 | 10.529 | 2,949,699 | +15,378 | 0.23% | 31,058,278 |
| 2015-11-17 | 2015-11-13 | 10.217 | 2,934,321 | +9,611 | 0.22% | 29,980,458 |
| 2015-11-16 | 2015-11-12 | 10.040 | 2,924,710 | -3,844 | 0.22% | 29,364,951 |
| 2015-11-13 | 2015-11-11 | 9.406 | 2,928,554 | +9,611 | 0.22% | 27,544,876 |
| 2015-11-12 | 2015-11-10 | 9.146 | 2,918,943 | -28,834 | 0.22% | 26,695,229 |
| 2015-11-11 | 2015-11-09 | 9.582 | 2,947,777 | -15,378 | 0.23% | 28,247,070 |
| 2015-11-10 | 2015-11-06 | 9.603 | 2,963,155 | +23,067 | 0.23% | 28,456,090 |
| 2015-11-09 | 2015-11-05 | 8.896 | 2,940,088 | +27,873 | 0.22% | 26,154,450 |
| 2015-11-06 | 2015-11-04 | 8.937 | 2,912,215 | +58,628 | 0.22% | 26,027,698 |
| 2015-11-05 | 2015-11-03 | 8.272 | 2,853,587 | +28,834 | 0.22% | 23,603,554 |
| 2015-11-03 | 2015-10-30 | 7.907 | 2,824,753 | -9,611 | 0.22% | 22,336,402 |
| 2015-10-30 | 2015-10-28 | 8.220 | 2,834,364 | +3,845 | 0.22% | 23,297,100 |
| 2015-10-29 | 2015-10-27 | 8.344 | 2,830,519 | -11,534 | 0.22% | 23,618,896 |
| 2015-10-28 | 2015-10-26 | 8.584 | 2,842,053 | +8,650 | 0.22% | 24,395,250 |
| 2015-10-27 | 2015-10-23 | 8.802 | 2,833,403 | +961 | 0.22% | 24,940,081 |
| 2015-10-26 | 2015-10-22 | 8.937 | 2,832,442 | -8,650 | 0.22% | 25,314,733 |
| 2015-10-23 | 2015-10-20 | 8.844 | 2,841,092 | -37,484 | 0.22% | 25,126,001 |
| 2015-10-22 | 2015-10-19 | 9.010 | 2,878,576 | -163,391 | 0.22% | 25,936,702 |
| 2015-10-19 | 2015-10-15 | 9.208 | 3,041,967 | +8,650 | 0.23% | 28,010,246 |
| 2015-10-14 | 2015-10-12 | 9.156 | 3,033,317 | -6,728 | 0.23% | 27,772,797 |
| 2015-10-13 | 2015-10-09 | 9.021 | 3,040,045 | +7,689 | 0.23% | 27,423,208 |
| 2015-10-12 | 2015-10-08 | 9.260 | 3,032,356 | +2,883 | 0.23% | 28,079,499 |
| 2015-10-09 | 2015-10-07 | 9.416 | 3,029,473 | +1,922 | 0.23% | 28,525,602 |
| 2015-10-08 | 2015-10-06 | 9.093 | 3,027,551 | -1,922 | 0.23% | 27,531,004 |
| 2015-10-06 | 2015-10-02 | 8.688 | 3,029,473 | -8,650 | 0.23% | 26,319,202 |
| 2015-10-02 | 2015-09-29 | 8.001 | 3,038,123 | -3,844 | 0.23% | 24,308,091 |
| 2015-09-30 | 2015-09-25 | 8.303 | 3,041,967 | -28,834 | 0.23% | 25,256,696 |
| 2015-09-29 | 2015-09-24 | 8.063 | 3,070,801 | +28,834 | 0.24% | 24,761,248 |
| 2015-09-25 | 2015-09-23 | 8.261 | 3,041,967 | -29,795 | 0.23% | 25,130,096 |
| 2015-09-24 | 2015-09-22 | 8.532 | 3,071,762 | +19,222 | 0.24% | 26,207,197 |
| 2015-09-23 | 2015-09-21 | 8.698 | 3,052,540 | +961 | 0.24% | 26,551,362 |
| 2015-09-22 | 2015-09-18 | 8.636 | 3,051,579 | +152,820 | 0.24% | 26,352,503 |
| 2015-09-18 | 2015-09-16 | 7.980 | 2,898,759 | +16,339 | 0.22% | 23,132,716 |
| 2015-09-17 | 2015-09-15 | 7.616 | 2,882,420 | -961 | 0.22% | 21,952,678 |
| 2015-09-16 | 2015-09-14 | 7.751 | 2,883,381 | -27,873 | 0.22% | 22,349,997 |
| 2015-09-15 | 2015-09-11 | 8.074 | 2,911,254 | +5,767 | 0.22% | 23,505,039 |
| 2015-09-14 | 2015-09-10 | 8.001 | 2,905,487 | -4,806 | 0.22% | 23,246,867 |
| 2015-09-11 | 2015-09-09 | 7.918 | 2,910,293 | -7,689 | 0.22% | 23,043,080 |
| 2015-09-10 | 2015-09-08 | 7.439 | 2,917,982 | -961 | 0.23% | 21,707,400 |
| 2015-09-09 | 2015-09-07 | 6.929 | 2,918,943 | +11,533 | 0.23% | 20,226,419 |
| 2015-09-07 | 2015-09-02 | 7.148 | 2,907,410 | +29,795 | 0.22% | 20,781,753 |
| 2015-09-04 | 2015-09-01 | 6.971 | 2,877,615 | -9,611 | 0.22% | 20,059,802 |
| 2015-09-02 | 2015-08-31 | 7.106 | 2,887,226 | +9,611 | 0.22% | 20,517,320 |
| 2015-09-01 | 2015-08-28 | 7.481 | 2,877,615 | -34,600 | 0.22% | 21,526,862 |
| 2015-08-31 | 2015-08-27 | 7.137 | 2,912,215 | -49,979 | 0.22% | 20,785,798 |
| 2015-08-28 | 2015-08-26 | 6.399 | 2,962,194 | +10,573 | 0.23% | 18,954,301 |
| 2015-08-27 | 2015-08-25 | 6.544 | 2,951,621 | +10,572 | 0.23% | 19,316,587 |
| 2015-08-26 | 2015-08-24 | 6.003 | 2,941,049 | -9,611 | 0.23% | 17,656,200 |
| 2015-08-25 | 2015-08-21 | 7.294 | 2,950,660 | -57,668 | 0.23% | 21,520,697 |
| 2015-08-21 | 2015-08-19 | 7.918 | 3,008,328 | -26,912 | 0.23% | 23,819,300 |
| 2015-08-20 | 2015-08-18 | 7.751 | 3,035,240 | -9,611 | 0.23% | 23,527,104 |
| 2015-08-19 | 2015-08-17 | 8.167 | 3,044,851 | -12,494 | 0.23% | 24,868,802 |
| 2015-08-17 | 2015-08-13 | 8.303 | 3,057,345 | +12,494 | 0.24% | 25,384,376 |
| 2015-08-14 | 2015-08-12 | 7.803 | 3,044,851 | -12,494 | 0.23% | 23,760,002 |
| 2015-08-13 | 2015-08-11 | 8.324 | 3,057,345 | -11,534 | 0.24% | 25,447,996 |
| 2015-08-12 | 2015-08-10 | 8.594 | 3,068,879 | -1,922 | 0.24% | 26,374,180 |
| 2015-08-11 | 2015-08-07 | 8.115 | 3,070,801 | +7,689 | 0.24% | 24,920,998 |
| 2015-08-06 | 2015-08-04 | 8.209 | 3,063,112 | +9,611 | 0.24% | 25,145,428 |
| 2015-08-05 | 2015-08-03 | 8.199 | 3,053,501 | -25,950 | 0.24% | 25,034,760 |
| 2015-08-04 | 2015-07-31 | 8.480 | 3,079,451 | +23,067 | 0.24% | 26,112,597 |
| 2015-08-03 | 2015-07-30 | 8.438 | 3,056,384 | -22,106 | 0.24% | 25,789,797 |
| 2015-07-31 | 2015-07-29 | 8.552 | 3,078,490 | +15,378 | 0.24% | 26,328,658 |
| 2015-07-30 | 2015-07-28 | 8.542 | 3,063,112 | +24,028 | 0.24% | 26,165,268 |
| 2015-07-29 | 2015-07-27 | 8.303 | 3,039,084 | -2,883 | 0.23% | 25,232,760 |
| 2015-07-28 | 2015-07-24 | 9.333 | 3,041,967 | -163,392 | 0.23% | 28,390,046 |
| 2015-07-23 | 2015-07-21 | 9.406 | 3,205,359 | -159,547 | 0.25% | 30,148,400 |
| 2015-07-22 | 2015-07-20 | 9.541 | 3,364,906 | -497,864 | 0.26% | 32,104,169 |
| 2015-07-21 | 2015-07-17 | 9.364 | 3,862,770 | -98,035 | 0.30% | 36,171,000 |
| 2015-07-20 | 2015-07-16 | 9.052 | 3,960,805 | -2,883 | 0.31% | 35,852,700 |
| 2015-07-17 | 2015-07-15 | 8.792 | 3,963,688 | +19,222 | 0.31% | 34,847,797 |
| 2015-07-16 | 2015-07-14 | 9.250 | 3,944,466 | +137,441 | 0.30% | 36,484,562 |
| 2015-07-15 | 2015-07-13 | 9.489 | 3,807,025 | +2,884 | 0.29% | 36,124,323 |
| 2015-07-14 | 2015-07-10 | 8.542 | 3,804,141 | +11,533 | 0.29% | 32,495,178 |
| 2015-07-13 | 2015-07-09 | 8.220 | 3,792,608 | -75,929 | 0.29% | 31,173,402 |
| 2015-07-10 | 2015-07-08 | 5.109 | 3,868,537 | -38,445 | 0.30% | 19,762,751 |
| 2015-07-09 | 2015-07-07 | 6.159 | 3,906,982 | -16,339 | 0.30% | 24,064,801 |
| 2015-07-08 | 2015-07-06 | 7.439 | 3,923,321 | -102,841 | 0.30% | 29,186,300 |
| 2015-07-07 | 2015-07-03 | 8.636 | 4,026,162 | +774,669 | 0.31% | 34,768,703 |
| 2015-07-06 | 2015-07-02 | 10.072 | 3,251,493 | -31,717 | 0.25% | 32,747,439 |
| 2015-07-03 | 2015-06-30 | 11.112 | 3,283,210 | +28,833 | 0.25% | 36,482,876 |
| 2015-07-02 | 2015-06-29 | 10.592 | 3,254,377 | +17,301 | 0.25% | 34,469,485 |
| 2015-06-29 | 2015-06-25 | 12.631 | 3,237,076 | +961 | 0.25% | 40,887,517 |
| 2015-06-26 | 2015-06-24 | 12.485 | 3,236,115 | -9,611 | 0.25% | 40,403,999 |
| 2015-06-25 | 2015-06-23 | 13.026 | 3,245,726 | +22,106 | 0.25% | 42,280,035 |
| 2015-06-23 | 2015-06-19 | 12.319 | 3,223,620 | -2,884 | 0.25% | 39,711,354 |
| 2015-06-22 | 2015-06-18 | 12.860 | 3,226,504 | -18,261 | 0.25% | 41,492,522 |
| 2015-06-19 | 2015-06-17 | 12.777 | 3,244,765 | -21,145 | 0.25% | 41,457,277 |
| 2015-06-17 | 2015-06-15 | 13.214 | 3,265,910 | -3,845 | 0.25% | 43,154,599 |
| 2015-06-16 | 2015-06-12 | 14.046 | 3,269,755 | +21,145 | 0.25% | 45,927,006 |
| 2015-06-15 | 2015-06-11 | 13.942 | 3,248,610 | -37,484 | 0.25% | 45,292,003 |
| 2015-06-12 | 2015-06-10 | 11.757 | 3,286,094 | -30,756 | 0.25% | 38,634,703 |
| 2015-06-11 | 2015-06-09 | 12.069 | 3,316,850 | +74,968 | 0.26% | 40,031,603 |
| 2015-06-10 | 2015-06-08 | 13.859 | 3,241,882 | -31,717 | 0.25% | 44,928,362 |
| 2015-06-09 | 2015-06-05 | 14.608 | 3,273,599 | -56,707 | 0.25% | 47,820,239 |
| 2015-06-08 | 2015-06-04 | 14.962 | 3,330,306 | -9,611 | 0.26% | 49,826,706 |
| 2015-06-05 | 2015-06-03 | 15.752 | 3,339,917 | -64,395 | 0.26% | 52,611,503 |
| 2015-06-04 | 2015-06-02 | 16.439 | 3,404,312 | +8,650 | 0.26% | 55,963,594 |
| 2015-06-03 | 2015-06-01 | 16.959 | 3,395,662 | +72,084 | 0.26% | 57,587,896 |
| 2015-06-02 | 2015-05-29 | 16.377 | 3,323,578 | +34,601 | 0.26% | 54,428,925 |
| 2015-06-01 | 2015-05-28 | 15.336 | 3,288,977 | +1,922 | 0.25% | 50,440,278 |
| 2015-05-28 | 2015-05-26 | 14.837 | 3,287,055 | -125,908 | 0.25% | 48,769,202 |
| 2015-05-27 | 2015-05-22 | 13.484 | 3,412,963 | +81,696 | 0.26% | 46,020,967 |
| 2015-05-26 | 2015-05-21 | 13.588 | 3,331,267 | +474,797 | 0.26% | 45,265,964 |
| 2015-05-22 | 2015-05-20 | 14.254 | 2,856,470 | -153,780 | 0.22% | 40,716,402 |
| 2015-05-21 | 2015-05-19 | 14.629 | 3,010,250 | -179,731 | 0.23% | 44,035,917 |
| 2015-05-20 | 2015-05-18 | 14.754 | 3,189,981 | +24,989 | 0.25% | 47,063,420 |
| 2015-05-19 | 2015-05-15 | 14.483 | 3,164,992 | -84,579 | 0.24% | 45,838,564 |
| 2015-05-18 | 2015-05-14 | 14.525 | 3,249,571 | -62,473 | 0.25% | 47,198,762 |
| 2015-05-15 | 2015-05-13 | 13.484 | 3,312,044 | -701,623 | 0.26% | 44,660,158 |
| 2015-05-14 | 2015-05-12 | 12.173 | 4,013,667 | +293,144 | 0.31% | 48,859,200 |
| 2015-05-13 | 2015-05-11 | 11.341 | 3,720,523 | -241,243 | 0.29% | 42,193,898 |
| 2015-05-12 | 2015-05-08 | 11.008 | 3,961,766 | +836,181 | 0.31% | 43,610,759 |
| 2015-05-11 | 2015-05-07 | 9.582 | 3,125,585 | -5,767 | 0.24% | 29,950,915 |
| 2015-05-07 | 2015-05-05 | 10.404 | 3,131,352 | -168,197 | 0.24% | 32,579,997 |
| 2015-05-06 | 2015-05-04 | 10.394 | 3,299,549 | -117,258 | 0.25% | 34,295,665 |
| 2015-05-05 | 2015-04-30 | 10.207 | 3,416,807 | -86,501 | 0.26% | 34,874,550 |
| 2015-05-04 | 2015-04-29 | 10.300 | 3,503,308 | -40,368 | 0.27% | 36,085,495 |
| 2015-04-30 | 2015-04-28 | 9.759 | 3,543,676 | -9,611 | 0.27% | 34,584,062 |
| 2015-04-29 | 2015-04-27 | 10.311 | 3,553,287 | +184,536 | 0.27% | 36,637,269 |
| 2015-04-28 | 2015-04-24 | 10.332 | 3,368,751 | +10,573 | 0.26% | 34,804,654 |
| 2015-04-27 | 2015-04-23 | 10.529 | 3,358,178 | -79,774 | 0.26% | 35,359,277 |
| 2015-04-24 | 2015-04-22 | 10.717 | 3,437,952 | +140,325 | 0.27% | 36,843,102 |
| 2015-04-23 | 2015-04-21 | 9.770 | 3,297,627 | -276,805 | 0.25% | 32,217,088 |
| 2015-04-22 | 2015-04-20 | 8.688 | 3,574,432 | +105,724 | 0.28% | 31,053,651 |
| 2015-04-21 | 2015-04-17 | 9.395 | 3,468,708 | -17,300 | 0.27% | 32,589,271 |
| 2015-04-20 | 2015-04-16 | 9.728 | 3,486,008 | +28,834 | 0.27% | 33,912,448 |
| 2015-04-17 | 2015-04-15 | 9.281 | 3,457,174 | +29,795 | 0.27% | 32,085,237 |
| 2015-04-16 | 2015-04-14 | 9.364 | 3,427,379 | -394,063 | 0.26% | 32,093,996 |
| 2015-04-15 | 2015-04-13 | 10.883 | 3,821,442 | +844,831 | 0.29% | 41,588,965 |
| 2015-04-14 | 2015-04-10 | 10.737 | 2,976,611 | +22,106 | 0.23% | 31,961,042 |
| 2015-04-13 | 2015-04-09 | 9.967 | 2,954,505 | -87,462 | 0.23% | 29,448,921 |
| 2015-04-10 | 2015-04-08 | 10.248 | 3,041,967 | -68,240 | 0.23% | 31,175,246 |
| 2015-04-09 | 2015-04-02 | 7.855 | 3,110,207 | +493,058 | 0.24% | 24,431,796 |
| 2015-04-08 | 2015-04-01 | 7.387 | 2,617,149 | +225,865 | 0.20% | 19,333,298 |
| 2015-04-02 | 2015-03-31 | 7.231 | 2,391,284 | -461,341 | 0.18% | 17,291,598 |
| 2015-04-01 | 2015-03-30 | 6.971 | 2,852,625 | -1,167,770 | 0.22% | 19,885,597 |
| 2015-03-31 | 2015-03-27 | 5.858 | 4,020,395 | -6,728 | 0.31% | 23,550,291 |
| 2015-03-30 | 2015-03-26 | 5.847 | 4,027,123 | +176,848 | 0.31% | 23,547,801 |
| 2015-03-27 | 2015-03-25 | 5.504 | 3,850,275 | +387,334 | 0.30% | 21,191,738 |
| 2015-03-26 | 2015-03-24 | 4.661 | 3,462,941 | -9,611 | 0.27% | 16,141,439 |
| 2015-03-23 | 2015-03-19 | 4.599 | 3,472,552 | +4,805 | 0.27% | 15,969,458 |
| 2015-03-20 | 2015-03-18 | 4.599 | 3,467,747 | -24,989 | 0.27% | 15,947,361 |
| 2015-03-19 | 2015-03-17 | 4.578 | 3,492,736 | +96,113 | 0.27% | 15,989,600 |
| 2015-03-18 | 2015-03-16 | 4.880 | 3,396,623 | -28,834 | 0.26% | 16,574,458 |
| 2015-03-17 | 2015-03-13 | 4.786 | 3,425,457 | +867,898 | 0.26% | 16,394,399 |
| 2015-03-13 | 2015-03-11 | 4.380 | 2,557,559 | +39,406 | 0.20% | 11,202,809 |
| 2015-03-12 | 2015-03-10 | 4.453 | 2,518,153 | -9,611 | 0.19% | 11,213,599 |
| 2015-03-11 | 2015-03-09 | 4.422 | 2,527,764 | +14,417 | 0.20% | 11,177,498 |
| 2015-03-09 | 2015-03-05 | 4.443 | 2,513,347 | +124,946 | 0.19% | 11,166,048 |
| 2015-02-13 | 2015-02-11 | 4.183 | 2,388,401 | +14,417 | 0.18% | 9,989,700 |
| 2015-02-11 | 2015-02-09 | 4.266 | 2,373,984 | -11,534 | 0.18% | 10,127,000 |
| 2015-02-10 | 2015-02-06 | 4.422 | 2,385,518 | +19,223 | 0.18% | 10,548,502 |
| 2015-02-04 | 2015-02-02 | 4.516 | 2,366,295 | +2,883 | 0.18% | 10,685,080 |
| 2015-01-30 | 2015-01-28 | 4.599 | 2,363,412 | +50,940 | 0.18% | 10,868,782 |
| 2015-01-29 | 2015-01-27 | 4.536 | 2,312,472 | -83,618 | 0.18% | 10,490,160 |
| 2015-01-28 | 2015-01-26 | 4.464 | 2,396,090 | +30,756 | 0.18% | 10,694,970 |
| 2015-01-27 | 2015-01-23 | 4.349 | 2,365,334 | +2,883 | 0.18% | 10,286,980 |
| 2015-01-22 | 2015-01-20 | 4.380 | 2,362,451 | -5,766 | 0.18% | 10,348,182 |
| 2015-01-13 | 2015-01-09 | 4.588 | 2,368,217 | -27,873 | 0.18% | 10,866,239 |
| 2015-01-12 | 2015-01-08 | 4.464 | 2,396,090 | -14,417 | 0.18% | 10,694,970 |
| 2015-01-09 | 2015-01-07 | 4.495 | 2,410,507 | +26,912 | 0.18% | 10,834,561 |
| 2015-01-05 | 2014-12-31 | 4.411 | 2,383,595 | -13,456 | 0.18% | 10,515,199 |
| 2014-12-30 | 2014-12-24 | 4.131 | 2,397,051 | -6,728 | 0.18% | 9,901,180 |
| 2014-12-29 | 2014-12-22 | 4.068 | 2,403,779 | -1,922 | 0.18% | 9,778,910 |
| 2014-12-23 | 2014-12-19 | 3.839 | 2,405,701 | -22,106 | 0.18% | 9,236,069 |
| 2014-12-22 | 2014-12-18 | 3.704 | 2,427,807 | -3,845 | 0.18% | 8,992,559 |
| 2014-12-19 | 2014-12-17 | 3.891 | 2,431,652 | +64,396 | 0.18% | 9,462,201 |
| 2014-12-18 | 2014-12-16 | 4.131 | 2,367,256 | -65,357 | 0.18% | 9,778,109 |
| 2014-12-15 | 2014-12-11 | 4.214 | 2,432,613 | -45,173 | 0.18% | 10,250,551 |
| 2014-12-12 | 2014-12-10 | 4.359 | 2,477,786 | -9,611 | 0.19% | 10,801,821 |
| 2014-12-11 | 2014-12-09 | 4.214 | 2,487,397 | +48,056 | 0.19% | 10,481,400 |
| 2014-12-10 | 2014-12-08 | 4.349 | 2,439,341 | -53,823 | 0.18% | 10,608,841 |
| 2014-12-09 | 2014-12-05 | 4.526 | 2,493,164 | +49,979 | 0.19% | 11,283,901 |
| 2014-12-08 | 2014-12-04 | 4.786 | 2,443,185 | +43,251 | 0.19% | 11,693,199 |
| 2014-12-05 | 2014-12-03 | 4.796 | 2,399,934 | +14,416 | 0.18% | 11,511,168 |
| 2014-12-04 | 2014-12-02 | 4.942 | 2,385,518 | +4,806 | 0.18% | 11,789,502 |
| 2014-12-03 | 2014-12-01 | 4.880 | 2,380,712 | +16,339 | 0.18% | 11,617,130 |
| 2014-12-02 | 2014-11-28 | 5.036 | 2,364,373 | +57,668 | 0.18% | 11,906,401 |
| 2014-12-01 | 2014-11-27 | 5.077 | 2,306,705 | -37,484 | 0.17% | 11,711,999 |
| 2014-11-28 | 2014-11-26 | 4.880 | 2,344,189 | -19,223 | 0.18% | 11,438,909 |
| 2014-11-27 | 2014-11-25 | 4.838 | 2,363,412 | +78,813 | 0.18% | 11,434,352 |
| 2014-11-26 | 2014-11-24 | 4.984 | 2,284,599 | +24,989 | 0.17% | 11,385,829 |
| 2014-11-25 | 2014-11-21 | 4.953 | 2,259,610 | -122,063 | 0.17% | 11,190,760 |
| 2014-11-24 | 2014-11-20 | 4.692 | 2,381,673 | -43,251 | 0.18% | 11,175,780 |
| 2014-11-20 | 2014-11-18 | 4.672 | 2,424,924 | +9,611 | 0.18% | 11,328,271 |
| 2014-11-19 | 2014-11-17 | 4.744 | 2,415,313 | -96,112 | 0.18% | 11,459,282 |
| 2014-11-18 | 2014-11-14 | 5.025 | 2,511,425 | +38,445 | 0.19% | 12,620,789 |
| 2014-11-17 | 2014-11-13 | 4.963 | 2,472,980 | +76,890 | 0.19% | 12,273,209 |
| 2014-11-14 | 2014-11-12 | 4.994 | 2,396,090 | -8,650 | 0.18% | 11,966,400 |
| 2014-11-13 | 2014-11-11 | 5.171 | 2,404,740 | +22,106 | 0.18% | 12,434,939 |
| 2014-11-12 | 2014-11-10 | 5.088 | 2,382,634 | +1,922 | 0.18% | 12,122,309 |
| 2014-11-11 | 2014-11-07 | 4.828 | 2,380,712 | -1,922 | 0.18% | 11,493,280 |
| 2014-11-10 | 2014-11-06 | 4.953 | 2,382,634 | +38,445 | 0.18% | 11,800,039 |
| 2014-11-06 | 2014-11-04 | 4.817 | 2,344,189 | +96,113 | 0.18% | 11,292,569 |
| 2014-11-05 | 2014-11-03 | 4.599 | 2,248,076 | -48,057 | 0.17% | 10,338,378 |
| 2014-11-04 | 2014-10-31 | 4.640 | 2,296,133 | +38,445 | 0.17% | 10,654,941 |
| 2014-10-31 | 2014-10-29 | 4.682 | 2,257,688 | +961 | 0.17% | 10,570,502 |
| 2014-10-29 | 2014-10-27 | 4.703 | 2,256,727 | -177,808 | 0.17% | 10,612,962 |
| 2014-10-28 | 2014-10-24 | 4.900 | 2,434,535 | -961 | 0.18% | 11,930,430 |
| 2014-10-27 | 2014-10-23 | 4.744 | 2,435,496 | +24,028 | 0.18% | 11,555,039 |
| 2014-10-24 | 2014-10-22 | 4.588 | 2,411,468 | -169,158 | 0.18% | 11,064,690 |
| 2014-10-23 | 2014-10-21 | 4.713 | 2,580,626 | -211,448 | 0.20% | 12,163,048 |
| 2014-10-22 | 2014-10-20 | 4.672 | 2,792,074 | -9,612 | 0.21% | 13,043,448 |
| 2014-10-21 | 2014-10-17 | 4.672 | 2,801,686 | +38,445 | 0.21% | 13,088,352 |
| 2014-10-20 | 2014-10-16 | 4.838 | 2,763,241 | -144,169 | 0.21% | 13,368,752 |
| 2014-10-17 | 2014-10-15 | 5.015 | 2,907,410 | +13,456 | 0.22% | 14,580,502 |
| 2014-10-14 | 2014-10-10 | 5.181 | 2,893,954 | -12,494 | 0.22% | 14,994,781 |
| 2014-10-13 | 2014-10-09 | 5.171 | 2,906,448 | +23,067 | 0.22% | 15,029,277 |
| 2014-10-10 | 2014-10-08 | 5.233 | 2,883,381 | +31,717 | 0.22% | 15,089,998 |
| 2014-10-09 | 2014-10-07 | 5.129 | 2,851,664 | +31,717 | 0.22% | 14,627,309 |
| 2014-10-08 | 2014-10-06 | 5.077 | 2,819,947 | +31,717 | 0.21% | 14,317,920 |
| 2014-10-07 | 2014-10-03 | 5.036 | 2,788,230 | -219,137 | 0.21% | 14,040,841 |
| 2014-10-06 | 2014-09-30 | 5.202 | 3,007,367 | +4,806 | 0.23% | 15,645,001 |
| 2014-10-03 | 2014-09-29 | 5.192 | 3,002,561 | -19,223 | 0.23% | 15,588,759 |
| 2014-09-30 | 2014-09-26 | 5.296 | 3,021,784 | -120,141 | 0.23% | 16,002,961 |
| 2014-09-29 | 2014-09-25 | 5.587 | 3,141,925 | +43,251 | 0.24% | 17,554,532 |
| 2014-09-26 | 2014-09-24 | 5.608 | 3,098,674 | -136,480 | 0.23% | 17,377,360 |
| 2014-09-25 | 2014-09-23 | 5.816 | 3,235,154 | -18,261 | 0.24% | 18,815,940 |
| 2014-09-24 | 2014-09-22 | 5.712 | 3,253,415 | -23,067 | 0.25% | 18,583,648 |
| 2014-09-23 | 2014-09-19 | 5.795 | 3,276,482 | +133,596 | 0.25% | 18,988,127 |
| 2014-09-22 | 2014-09-18 | 5.410 | 3,142,886 | +245,088 | 0.24% | 17,004,001 |
| 2014-09-19 | 2014-09-17 | 5.400 | 2,897,798 | -33,640 | 0.22% | 15,647,848 |
| 2014-09-18 | 2014-09-16 | 5.327 | 2,931,438 | +113,413 | 0.22% | 15,616,001 |
| 2014-09-17 | 2014-09-15 | 5.202 | 2,818,025 | -57,667 | 0.21% | 14,660,001 |
| 2014-09-16 | 2014-09-12 | 5.462 | 2,875,692 | -181,653 | 0.22% | 15,707,998 |
| 2014-09-15 | 2014-09-11 | 5.462 | 3,057,345 | +158,586 | 0.23% | 16,700,247 |
| 2014-09-12 | 2014-09-10 | 5.712 | 2,898,759 | +56,706 | 0.22% | 16,557,837 |
| 2014-09-11 | 2014-09-08 | 6.035 | 2,842,053 | +7,689 | 0.22% | 17,150,600 |
| 2014-09-10 | 2014-09-05 | 6.045 | 2,834,364 | +135,519 | 0.21% | 17,133,690 |
| 2014-09-08 | 2014-09-04 | 6.014 | 2,698,845 | -164,353 | 0.20% | 16,230,240 |
| 2014-09-05 | 2014-09-03 | 5.972 | 2,863,198 | +106,685 | 0.22% | 17,099,461 |
| 2014-09-04 | 2014-09-02 | 6.024 | 2,756,513 | +39,407 | 0.21% | 16,605,722 |
| 2014-09-03 | 2014-09-01 | 6.107 | 2,717,106 | +274,882 | 0.21% | 16,594,487 |
| 2014-09-02 | 2014-08-29 | 5.421 | 2,442,224 | +563,220 | 0.18% | 13,238,610 |
| 2014-09-01 | 2014-08-28 | 5.618 | 1,879,004 | +580,521 | 0.14% | 10,557,002 |
| 2014-08-29 | 2014-08-27 | 5.504 | 1,298,483 | +115,335 | 0.10% | 7,146,791 |
| 2014-08-28 | 2014-08-26 | 4.786 | 1,183,148 | +61,513 | 0.09% | 5,662,602 |
| 2014-08-27 | 2014-08-25 | 4.890 | 1,121,635 | +158,586 | 0.08% | 5,484,898 |
| 2014-08-26 | 2014-08-22 | 4.838 | 963,049 | +184,536 | 0.07% | 4,659,298 |
| 2014-08-25 | 2014-08-21 | 4.776 | 778,513 | +83,618 | 0.06% | 3,717,900 |
| 2014-08-22 | 2014-08-20 | 4.640 | 694,895 | -166,275 | 0.05% | 3,224,580 |
| 2014-08-21 | 2014-08-19 | 4.453 | 861,170 | -76,890 | 0.07% | 3,834,880 |
| 2014-08-20 | 2014-08-18 | 4.245 | 938,060 | +31,717 | 0.07% | 3,982,080 |
| 2014-08-19 | 2014-08-15 | 4.120 | 906,343 | +84,579 | 0.07% | 3,734,280 |
| 2014-08-18 | 2014-08-14 | 4.245 | 821,764 | -20,183 | 0.06% | 3,488,401 |
| 2014-08-15 | 2014-08-13 | 4.120 | 841,947 | +5,766 | 0.06% | 3,468,958 |
| 2014-08-14 | 2014-08-12 | 4.151 | 836,181 | -12,494 | 0.06% | 3,471,302 |
| 2014-08-12 | 2014-08-08 | 3.933 | 848,675 | +31,717 | 0.06% | 3,337,739 |
| 2014-08-08 | 2014-08-06 | 3.954 | 816,958 | -233,554 | 0.06% | 3,230,000 |
| 2014-08-07 | 2014-08-05 | 4.006 | 1,050,512 | +281,610 | 0.08% | 4,208,050 |
| 2014-08-06 | 2014-08-04 | 4.037 | 768,902 | +76,890 | 0.06% | 3,104,001 |
| 2014-08-05 | 2014-08-01 | 4.089 | 692,012 | -225,864 | 0.05% | 2,829,602 |
| 2014-08-04 | 2014-07-31 | 4.047 | 917,876 | +34,600 | 0.07% | 3,714,948 |
| 2014-08-01 | 2014-07-30 | 4.099 | 883,276 | +197,031 | 0.07% | 3,620,861 |
| 2014-07-31 | 2014-07-29 | 4.068 | 686,245 | -9,611 | 0.05% | 2,791,741 |
| 2014-07-30 | 2014-07-28 | 4.099 | 695,856 | +36,523 | 0.05% | 2,852,560 |
| 2014-07-29 | 2014-07-25 | 4.203 | 659,333 | +62,473 | 0.05% | 2,771,439 |
| 2014-07-28 | 2014-07-24 | 4.297 | 596,860 | -128,791 | 0.05% | 2,564,730 |
| 2014-07-25 | 2014-07-23 | 4.339 | 725,651 | -1,922 | 0.05% | 3,148,350 |
| 2014-07-24 | 2014-07-22 | 4.047 | 727,573 | +197,992 | 0.06% | 2,944,729 |
| 2014-07-23 | 2014-07-21 | 4.068 | 529,581 | -8,650 | 0.04% | 2,154,410 |
| 2014-07-22 | 2014-07-18 | 4.141 | 538,231 | 0.04% | 2,228,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy