History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 273,000 +0 0.02% 767,130
2025-10-13 2025-10-09 2.950 273,000 +0 0.02% 805,350
2025-10-10 2025-10-08 2.950 273,000 +0 0.02% 805,350
2025-10-09 2025-10-06 2.880 273,000 +0 0.02% 786,240
2025-10-08 2025-10-03 2.800 273,000 -25,000 0.02% 764,400
2025-10-03 2025-09-30 2.760 298,000 -20,000 0.02% 822,480
2025-09-12 2025-09-10 2.630 318,000 -20,000 0.02% 836,340
2025-09-01 2025-08-28 2.500 338,000 -4,000 0.02% 845,000
2025-08-29 2025-08-27 2.440 342,000 -4,000 0.02% 834,480
2025-08-26 2025-08-22 2.400 346,000 -20,000 0.02% 830,400
2025-08-18 2025-08-14 2.390 366,000 +4,000 0.02% 874,740
2025-08-15 2025-08-13 2.500 362,000 -20,000 0.02% 905,000
2025-08-14 2025-08-12 2.220 382,000 -20,000 0.02% 848,040
2025-08-11 2025-08-07 2.160 402,000 -30,000 0.02% 868,320
2025-08-05 2025-08-01 2.000 432,000 -10,000 0.03% 864,000
2025-07-21 2025-07-17 2.010 442,000 -30,000 0.03% 888,420
2025-07-17 2025-07-15 1.930 472,000 +7,000 0.03% 910,960
2025-07-15 2025-07-11 1.790 465,000 -80,000 0.03% 832,350
2025-07-08 2025-07-04 1.770 545,000 +50,000 0.03% 964,650
2025-07-04 2025-07-02 1.700 495,000 -50,000 0.03% 841,500
2025-07-03 2025-06-30 1.480 545,000 +50,000 0.03% 806,600
2025-03-19 2025-03-17 1.530 495,000 +30,000 0.03% 757,350
2025-03-11 2025-03-07 1.590 465,000 -30,000 0.03% 739,350
2025-03-07 2025-03-05 1.540 495,000 +20,000 0.03% 762,300
2025-02-25 2025-02-21 1.640 475,000 -10,000 0.03% 779,000
2025-02-18 2025-02-14 1.420 485,000 +30,000 0.03% 688,700
2025-02-10 2025-02-06 1.330 455,000 +40,000 0.03% 605,150
2025-02-04 2025-01-28 1.270 415,000 -40,000 0.03% 527,050
2025-01-21 2025-01-17 1.160 455,000 +40,000 0.03% 527,800
2024-09-17 2024-09-13 1.070 415,000 -10,000 0.03% 444,050
2024-06-20 2024-06-18 1.150 425,000 -50,000 0.03% 488,750
2024-05-30 2024-05-28 1.140 475,000 -30,000 0.03% 541,500
2024-05-21 2024-05-17 1.110 505,000 +30,000 0.04% 560,550
2024-03-27 2024-03-25 1.130 475,000 -30,000 0.03% 536,750
2023-06-13 2023-06-09 1.421 505,000 +14,532 0.04% 717,549
2023-04-12 2023-04-06 1.719 490,468 -3,885 0.04% 843,351
2023-04-11 2023-04-04 1.771 494,353 +3,885 0.04% 875,481
2023-02-02 2023-01-31 1.792 490,468 +29,137 0.04% 878,701
2022-12-29 2022-12-23 1.843 461,331 +9,712 0.03% 850,250
2022-12-09 2022-12-07 1.730 451,619 -29,136 0.03% 781,201
2022-12-07 2022-12-05 1.689 480,755 +29,136 0.04% 811,799
2022-11-14 2022-11-10 1.462 451,619 +33,022 0.03% 660,300
2022-11-10 2022-11-08 1.493 418,597 +5,827 0.03% 624,950
2022-10-11 2022-10-07 1.678 412,770 -37,877 0.03% 692,750
2022-09-19 2022-09-15 1.853 450,647 +19,424 0.03% 835,199
2022-09-06 2022-09-02 1.884 431,223 -4,856 0.03% 812,520
2022-09-05 2022-09-01 1.956 436,079 +4,856 0.03% 853,100
2022-07-26 2022-07-22 2.286 431,223 +19,424 0.03% 985,680
2022-07-25 2022-07-21 2.296 411,799 -4,856 0.03% 945,521
2022-07-04 2022-06-29 2.399 416,655 +4,856 0.03% 999,571
2022-06-30 2022-06-28 2.358 411,799 -9,712 0.03% 970,961
2022-06-15 2022-06-13 2.420 421,511 -24,280 0.03% 1,019,901
2022-06-02 2022-05-31 2.286 445,791 +24,280 0.03% 1,018,979
2022-05-13 2022-05-11 2.461 421,511 -4,856 0.03% 1,037,261
2022-05-05 2022-05-03 2.368 426,367 +9,712 0.03% 1,009,700
2022-05-04 2022-04-29 2.224 416,655 -14,568 0.03% 926,641
2022-05-03 2022-04-28 2.214 431,223 -9,712 0.03% 954,600
2022-04-01 2022-03-30 2.131 440,935 -971 0.03% 939,779
2022-03-16 2022-03-14 2.028 441,906 -19,425 0.03% 896,349
2022-03-11 2022-03-09 2.028 461,331 +4,856 0.03% 935,750
2022-02-28 2022-02-24 2.224 456,475 -9,712 0.03% 1,015,200
2022-02-24 2022-02-22 2.327 466,187 +4,856 0.03% 1,084,800
2022-02-18 2022-02-16 2.461 461,331 +9,712 0.03% 1,135,250
2022-02-09 2022-02-07 2.481 451,619 +29,137 0.03% 1,120,651
2022-01-19 2022-01-17 2.451 422,482 +13,597 0.03% 1,035,300
2022-01-18 2022-01-14 2.626 408,885 +3,885 0.03% 1,073,550
2022-01-17 2022-01-13 2.595 405,000 +29,137 0.03% 1,050,840
2022-01-13 2022-01-11 2.739 375,863 +19,424 0.03% 1,029,419
2022-01-06 2022-01-04 2.739 356,439 +29,137 0.03% 976,220
2022-01-03 2021-12-29 2.698 327,302 -9,712 0.02% 882,940
2021-12-23 2021-12-21 2.893 337,014 -7,770 0.02% 975,069
2021-12-21 2021-12-17 2.986 344,784 -21,367 0.03% 1,029,499
2021-12-15 2021-12-13 2.862 366,151 +28,165 0.03% 1,048,060
2021-12-10 2021-12-08 3.058 337,986 +972 0.02% 1,033,561
2021-11-30 2021-11-26 3.027 337,014 -19,425 0.02% 1,020,179
2021-11-29 2021-11-25 3.099 356,439 -6,798 0.03% 1,104,670
2021-11-23 2021-11-19 3.027 363,237 +55,359 0.03% 1,099,559
2021-11-22 2021-11-18 3.655 307,878 -1,942 0.02% 1,125,351
2021-11-19 2021-11-17 3.645 309,820 -7,770 0.02% 1,129,259
2021-11-18 2021-11-16 3.789 317,590 +19,425 0.02% 1,203,360
2021-11-16 2021-11-12 3.861 298,165 -73,813 0.02% 1,151,248
2021-11-15 2021-11-11 3.583 371,978 -58,274 0.03% 1,332,839
2021-10-29 2021-10-27 2.934 430,252 -29,136 0.03% 1,262,551
2021-10-28 2021-10-26 2.811 459,388 +29,136 0.03% 1,291,289
2021-10-21 2021-10-19 2.996 430,252 -126,259 0.03% 1,289,131
2021-10-20 2021-10-18 2.451 556,511 +29,137 0.04% 1,363,741
2021-10-18 2021-10-12 2.471 527,374 +9,712 0.04% 1,303,200
2021-10-11 2021-10-07 2.564 517,662 -29,137 0.04% 1,327,170
2021-10-08 2021-10-06 2.471 546,799 +29,137 0.04% 1,351,201
2021-10-04 2021-09-29 2.523 517,662 +9,712 0.04% 1,305,850
2021-09-30 2021-09-28 2.564 507,950 +38,849 0.04% 1,302,271
2021-09-23 2021-09-20 2.656 469,101 -5,827 0.03% 1,246,141
2021-09-14 2021-09-10 3.068 474,928 +9,712 0.03% 1,457,220
2021-09-13 2021-09-09 3.007 465,216 -13,597 0.03% 1,398,681
2021-09-09 2021-09-07 3.223 478,813 -31,079 0.03% 1,543,090
2021-09-07 2021-09-03 2.790 509,892 +9,712 0.04% 1,422,750
2021-09-03 2021-09-01 2.821 500,180 +38,849 0.04% 1,411,100
2021-08-26 2021-08-24 3.212 461,331 +19,425 0.03% 1,482,000
2021-08-24 2021-08-20 2.986 441,906 +8,741 0.03% 1,319,499
2021-08-23 2021-08-19 3.130 433,165 -34,964 0.03% 1,355,839
2021-08-20 2021-08-18 3.243 468,129 +245,719 0.03% 1,518,298
2021-08-19 2021-08-17 3.182 222,410 -53,417 0.02% 707,610
2021-08-18 2021-08-16 3.027 275,827 -49,533 0.02% 834,959
2021-08-17 2021-08-13 2.677 325,360 -9,712 0.02% 871,001
2021-08-16 2021-08-12 2.873 335,072 -18,453 0.02% 962,550
2021-08-13 2021-08-11 2.492 353,525 -20,396 0.03% 880,880
2021-08-10 2021-08-06 2.461 373,921 -9,712 0.03% 920,150
2021-08-06 2021-08-04 2.461 383,633 +29,137 0.03% 944,050
2021-08-04 2021-08-02 2.574 354,496 -29,137 0.03% 912,499
2021-08-03 2021-07-30 2.409 383,633 +19,424 0.03% 924,300
2021-07-29 2021-07-27 2.317 364,209 -19,424 0.03% 843,751
2021-07-28 2021-07-26 2.327 383,633 +13,597 0.03% 892,700
2021-07-27 2021-07-23 2.440 370,036 +19,424 0.03% 902,970
2021-07-22 2021-07-20 2.430 350,612 -15,539 0.03% 851,961
2021-07-21 2021-07-19 2.533 366,151 -24,281 0.03% 927,420
2021-07-19 2021-07-15 2.759 390,432 -22,338 0.03% 1,077,361
2021-07-15 2021-07-13 2.965 412,770 +14,569 0.03% 1,224,001
2021-07-14 2021-07-12 2.965 398,201 -14,569 0.03% 1,180,799
2021-07-13 2021-07-09 2.945 412,770 +2,914 0.03% 1,215,501
2021-07-12 2021-07-08 2.914 409,856 +7,770 0.03% 1,194,260
2021-07-09 2021-07-07 2.955 402,086 -6,799 0.03% 1,188,179
2021-07-07 2021-07-05 2.893 408,885 +2,914 0.03% 1,183,010
2021-07-06 2021-07-02 2.976 405,971 -20,396 0.03% 1,208,019
2021-07-05 2021-06-30 2.893 426,367 -65,072 0.03% 1,233,590
2021-07-02 2021-06-29 2.646 491,439 +7,770 0.04% 1,300,420
2021-06-30 2021-06-28 2.626 483,669 -13,597 0.04% 1,269,900
2021-06-29 2021-06-25 2.626 497,266 +4,856 0.04% 1,305,600
2021-06-28 2021-06-24 2.615 492,410 +152,482 0.04% 1,287,780
2021-06-25 2021-06-23 2.533 339,928 -53,417 0.02% 861,000
2021-06-23 2021-06-21 2.203 393,345 -4,856 0.03% 866,699
2021-06-22 2021-06-18 2.255 398,201 +4,856 0.03% 897,899
2021-06-21 2021-06-17 2.173 393,345 -9,713 0.03% 854,549
2021-06-11 2021-06-09 2.162 403,058 +9,713 0.03% 871,501
2021-06-07 2021-06-03 2.224 393,345 +38,849 0.03% 874,799
2021-06-01 2021-05-28 2.255 354,496 -29,137 0.03% 799,349
2021-05-18 2021-05-14 2.008 383,633 -97,122 0.03% 770,250
2021-05-10 2021-05-06 2.111 480,755 -4,857 0.03% 1,014,749
2021-05-06 2021-05-04 2.224 485,612 +4,857 0.04% 1,080,001
2021-04-30 2021-04-28 2.306 480,755 -3,885 0.03% 1,108,799
2021-04-29 2021-04-27 2.286 484,640 +97,122 0.04% 1,107,779
2021-04-27 2021-04-23 2.286 387,518 -23,309 0.03% 885,780
2021-04-26 2021-04-22 2.152 410,827 +42,733 0.03% 884,069
2021-04-22 2021-04-20 2.173 368,094 +29,137 0.03% 799,691
2021-04-21 2021-04-19 2.255 338,957 -19,424 0.02% 764,310
2021-04-19 2021-04-15 2.173 358,381 +29,136 0.03% 778,589
2021-04-16 2021-04-14 2.203 329,245 -50,503 0.02% 725,461
2021-04-14 2021-04-12 2.028 379,748 +33,021 0.03% 770,270
2021-04-13 2021-04-09 2.142 346,727 +2,914 0.03% 742,561
2021-04-12 2021-04-08 2.203 343,813 -29,137 0.02% 757,560
2021-04-08 2021-04-01 2.193 372,950 +53,418 0.03% 817,921
2021-03-26 2021-03-24 2.337 319,532 +3,885 0.02% 746,829
2021-03-08 2021-03-04 2.595 315,647 +38,848 0.02% 818,999
2021-03-03 2021-03-01 2.976 276,799 -29,136 0.02% 823,651
2021-03-02 2021-02-26 2.790 305,935 +31,079 0.02% 853,649
2021-02-25 2021-02-23 2.996 274,856 -9,712 0.02% 823,530
2021-02-24 2021-02-22 3.068 284,568 +45,647 0.02% 873,139
2021-02-22 2021-02-18 3.604 238,921 -9,712 0.02% 861,000
2021-02-19 2021-02-17 3.810 248,633 +6,798 0.02% 947,200
2021-02-18 2021-02-16 3.645 241,835 -77,697 0.02% 881,462
2021-02-17 2021-02-11 3.120 319,532 -44,677 0.02% 996,869
2021-02-16 2021-02-09 2.574 364,209 -29,136 0.03% 937,501
2021-02-08 2021-02-04 2.368 393,345 -19,425 0.03% 931,499
2021-02-05 2021-02-03 1.977 412,770 -9,712 0.03% 816,000
2021-02-04 2021-02-02 1.833 422,482 +9,712 0.03% 774,300
2021-01-22 2021-01-20 1.977 412,770 -29,136 0.03% 816,000
2021-01-21 2021-01-19 1.884 441,906 +29,136 0.03% 832,649
2021-01-20 2021-01-18 1.936 412,770 -58,273 0.03% 799,000
2021-01-18 2021-01-14 1.802 471,043 +48,561 0.03% 848,750
2021-01-15 2021-01-13 1.905 422,482 -38,849 0.03% 804,750
2021-01-06 2021-01-04 1.544 461,331 -19,424 0.03% 712,500
2020-12-29 2020-12-24 1.596 480,755 -9,713 0.03% 767,249
2020-12-21 2020-12-17 1.586 490,468 +38,849 0.04% 777,701
2020-12-18 2020-12-16 1.524 451,619 -38,849 0.03% 688,200
2020-12-17 2020-12-15 1.493 490,468 +38,849 0.04% 732,251
2020-12-16 2020-12-14 1.534 451,619 -48,561 0.03% 692,850
2020-12-15 2020-12-11 1.503 500,180 +48,561 0.04% 751,900
2020-12-10 2020-12-08 1.627 451,619 -48,561 0.03% 734,700
2020-11-25 2020-11-23 1.750 500,180 +19,425 0.04% 875,500
2020-11-13 2020-11-11 1.647 480,755 -19,425 0.03% 791,999
2020-11-12 2020-11-10 1.792 500,180 +48,561 0.04% 896,100
2020-11-11 2020-11-09 1.884 451,619 -48,561 0.03% 850,951
2020-11-03 2020-10-30 1.699 500,180 +29,137 0.04% 849,750
2020-11-02 2020-10-29 1.761 471,043 -29,137 0.03% 829,350
2020-10-30 2020-10-28 1.699 500,180 +29,137 0.04% 849,750
2020-10-28 2020-10-23 1.792 471,043 +9,712 0.03% 843,900
2020-10-23 2020-10-21 1.864 461,331 -17,482 0.03% 859,750
2020-10-22 2020-10-20 1.905 478,813 +36,907 0.03% 912,050
2020-10-21 2020-10-19 1.987 441,906 +29,136 0.03% 878,149
2020-10-19 2020-10-15 1.658 412,770 +9,712 0.03% 684,250
2020-10-16 2020-10-14 1.586 403,058 -48,561 0.03% 639,101
2020-10-14 2020-10-09 1.462 451,619 +48,561 0.03% 660,300
2020-10-05 2020-09-29 1.328 403,058 -145,683 0.03% 535,351
2020-09-29 2020-09-25 1.339 548,741 -67,986 0.04% 734,500
2020-09-28 2020-09-24 1.380 616,727 -21,367 0.04% 850,901
2020-09-18 2020-09-16 1.400 638,094 +48,562 0.05% 893,521
2020-09-17 2020-09-15 1.400 589,532 +97,122 0.04% 825,519
2020-09-01 2020-08-28 1.493 492,410 +79,640 0.04% 735,150
2020-08-27 2020-08-25 1.534 412,770 -48,561 0.03% 633,250
2020-08-17 2020-08-13 1.359 461,331 +48,561 0.03% 627,000
2020-08-11 2020-08-07 1.380 412,770 -27,194 0.03% 569,500
2020-08-10 2020-08-06 1.441 439,964 +27,194 0.03% 634,200
2020-08-07 2020-08-05 1.462 412,770 -126,259 0.03% 603,500
2020-08-06 2020-08-04 1.349 539,029 +29,137 0.04% 727,050
2020-07-27 2020-07-23 1.318 509,892 +97,122 0.04% 672,000
2020-07-16 2020-07-14 1.493 412,770 -12,626 0.03% 616,250
2020-07-15 2020-07-13 1.565 425,396 -13,597 0.03% 665,760
2020-07-13 2020-07-09 1.586 438,993 +13,597 0.03% 696,080
2020-07-10 2020-07-08 1.544 425,396 -73,813 0.03% 657,000
2020-07-09 2020-07-07 1.328 499,209 -18,453 0.04% 663,060
2020-07-08 2020-07-06 1.380 517,662 -67,985 0.04% 714,220
2020-07-07 2020-07-03 1.277 585,647 +77,697 0.04% 747,719
2020-07-06 2020-07-02 1.339 507,950 +233,094 0.04% 679,900
2020-07-03 2020-06-30 1.380 274,856 +33,993 0.02% 379,220
2020-07-02 2020-06-29 1.431 240,863 +48,561 0.02% 344,720
2020-06-30 2020-06-26 1.390 192,302 +19,424 0.01% 267,300
2020-06-29 2020-06-24 1.266 172,878 +38,849 0.01% 218,940
2020-06-26 2020-06-23 1.318 134,029 -9,712 0.01% 176,640
2020-06-24 2020-06-22 1.122 143,741 +29,137 0.01% 161,320
2020-06-23 2020-06-19 1.019 114,604 -48,561 0.01% 116,820
2020-06-19 2020-06-17 1.174 163,165 +38,848 0.01% 191,519
2020-06-08 2020-06-04 0.783 124,317 -4,856 0.01% 97,280
2020-06-03 2020-06-01 0.783 129,173 -9,712 0.01% 101,080
2020-03-27 2020-03-25 0.803 138,885 -4,856 0.01% 111,540
2019-12-20 2019-12-18 1.503 143,741 -33,993 0.01% 216,080
2019-12-19 2019-12-17 1.421 177,734 +24,281 0.01% 252,540
2019-11-12 2019-11-08 1.431 153,453 -48,561 0.01% 219,620
2019-11-11 2019-11-07 1.411 202,014 +9,712 0.01% 284,959
2019-11-08 2019-11-06 1.441 192,302 -3,885 0.01% 277,200
2019-11-07 2019-11-05 1.452 196,187 +3,885 0.01% 284,820
2019-09-24 2019-09-20 1.617 192,302 +48,561 0.01% 310,860
2019-08-05 2019-08-01 2.080 143,741 -3,885 0.01% 298,960
2019-06-14 2019-06-12 2.224 147,626 +9,712 0.01% 328,320
2019-04-29 2019-04-25 2.831 137,914 +9,713 0.01% 390,501
2018-10-04 2018-10-02 2.996 128,201 -9,713 0.01% 384,119
2018-10-02 2018-09-27 2.965 137,914 -9,712 0.01% 408,961
2018-08-23 2018-08-21 3.048 147,626 -9,712 0.01% 449,920
2018-08-16 2018-08-14 2.790 157,338 +9,712 0.01% 439,020
2018-08-03 2018-08-01 3.346 147,626 +9,712 0.01% 494,000
2018-08-02 2018-07-31 3.336 137,914 +9,713 0.01% 460,081
2018-07-18 2018-07-16 3.686 128,201 -9,713 0.01% 472,558
2018-07-06 2018-07-04 3.336 137,914 +9,713 0.01% 460,081
2018-04-03 2018-03-28 4.098 128,201 -3,885 0.01% 525,358
2018-03-29 2018-03-27 4.644 132,086 +3,885 0.01% 613,358
2018-03-15 2018-03-13 4.458 128,201 -3,885 0.01% 571,558
2018-03-14 2018-03-12 4.551 132,086 +3,885 0.01% 601,118
2018-03-12 2018-03-08 4.561 128,201 -3,885 0.01% 584,758
2018-03-05 2018-03-01 4.561 132,086 +3,885 0.01% 602,478
2018-03-01 2018-02-27 4.499 128,201 -3,885 0.01% 576,838
2018-02-27 2018-02-23 4.489 132,086 +3,885 0.01% 592,959
2018-02-13 2018-02-09 4.046 128,201 -4,857 0.01% 518,758
2018-01-17 2018-01-15 4.345 133,058 -971 0.01% 578,142
2018-01-15 2018-01-11 4.510 134,029 +971 0.01% 604,441
2018-01-11 2018-01-09 4.427 133,058 +3,885 0.01% 589,102
2017-12-22 2017-12-20 4.149 129,173 -2,913 0.01% 535,991
2017-11-16 2017-11-14 4.726 132,086 +4,856 0.01% 624,238
2017-11-13 2017-11-09 4.777 127,230 -97,123 0.01% 607,839
2017-09-29 2017-09-27 5.046 224,353 +2,333 0.02% 1,132,121
2017-09-22 2017-09-20 5.296 222,020 -9,612 0.02% 1,175,788
2017-09-14 2017-09-12 5.265 231,632 +3,845 0.02% 1,219,462
2017-09-13 2017-09-11 5.317 227,787 +76,890 0.02% 1,211,069
2017-09-11 2017-09-07 5.566 150,897 -3,844 0.01% 839,950
2017-09-07 2017-09-05 5.369 154,741 +14,416 0.01% 830,757
2017-09-05 2017-09-01 5.566 140,325 -4,805 0.01% 781,102
2017-09-04 2017-08-31 5.514 145,130 +9,611 0.01% 800,299
2017-09-01 2017-08-30 5.535 135,519 -6,728 0.01% 750,120
2017-08-31 2017-08-29 5.337 142,247 -7,689 0.01% 759,241
2017-08-30 2017-08-28 5.109 149,936 +3,845 0.01% 765,961
2017-08-22 2017-08-18 4.848 146,091 -3,845 0.01% 708,318
2017-08-18 2017-08-16 4.963 149,936 -48,056 0.01% 744,121
2017-08-17 2017-08-15 4.942 197,992 -9,611 0.01% 978,499
2017-08-16 2017-08-14 4.807 207,603 +3,844 0.01% 997,918
2017-08-15 2017-08-11 4.734 203,759 +9,611 0.01% 964,600
2017-08-08 2017-08-04 5.129 194,148 -7,689 0.01% 995,862
2017-08-07 2017-08-03 5.161 201,837 +6,728 0.01% 1,041,602
2017-08-04 2017-08-02 5.306 195,109 -47,095 0.01% 1,035,301
2017-07-28 2017-07-26 4.963 242,204 +13,456 0.02% 1,202,040
2017-07-27 2017-07-25 5.015 228,748 -4,806 0.02% 1,147,159
2017-07-26 2017-07-24 4.828 233,554 +10,573 0.02% 1,127,520
2017-07-25 2017-07-21 5.140 222,981 +39,406 0.02% 1,146,077
2017-07-24 2017-07-20 5.265 183,575 -26,912 0.01% 966,458
2017-07-21 2017-07-19 5.088 210,487 +30,756 0.01% 1,070,911
2017-07-14 2017-07-12 3.860 179,731 -9,611 0.01% 693,771
2017-07-12 2017-07-10 3.933 189,342 +9,611 0.01% 744,660
2017-07-10 2017-07-06 3.818 179,731 +4,806 0.01% 686,291
2017-06-29 2017-06-27 4.255 174,925 -1,922 0.01% 744,379
2017-06-23 2017-06-21 4.900 176,847 +9,611 0.01% 866,638
2017-06-21 2017-06-19 5.025 167,236 -4,806 0.01% 840,419
2017-06-15 2017-06-13 4.848 172,042 +9,612 0.01% 834,141
2017-06-13 2017-06-09 4.776 162,430 +9,611 0.01% 775,708
2017-06-12 2017-06-08 5.077 152,819 -11,534 0.01% 775,919
2017-06-09 2017-06-07 5.254 164,353 +1,923 0.01% 863,551
2017-06-08 2017-06-06 5.057 162,430 +3,844 0.01% 821,338
2017-06-07 2017-06-05 5.525 158,586 -4,806 0.01% 876,150
2017-06-06 2017-06-02 5.296 163,392 +4,806 0.01% 865,302
2017-06-05 2017-06-01 4.547 158,586 -11,534 0.01% 721,050
2017-06-02 2017-05-31 6.222 170,120 -154,741 0.01% 1,058,463
2017-05-24 2017-05-22 8.115 324,861 -384,451 0.02% 2,636,400
2017-05-22 2017-05-18 10.404 709,312 -989,000 0.05% 7,380,002
2017-05-12 2017-05-10 11.133 1,698,312 -1,922 0.12% 18,906,904
2017-05-09 2017-05-05 11.154 1,700,234 +19,223 0.12% 18,963,681
2017-05-04 2017-04-28 11.653 1,681,011 -962 0.12% 19,588,796
2017-04-28 2017-04-26 11.674 1,681,973 -19,222 0.12% 19,635,006
2017-04-27 2017-04-25 11.674 1,701,195 +1,922 0.12% 19,859,399
2017-04-18 2017-04-12 11.382 1,699,273 -48,056 0.12% 19,341,922
2017-04-12 2017-04-10 11.653 1,747,329 -48,057 0.12% 20,361,598
2017-04-11 2017-04-07 11.674 1,795,386 -49,978 0.13% 20,958,966
2017-04-06 2017-04-03 11.320 1,845,364 +48,056 0.13% 20,889,599
2017-03-28 2017-03-24 12.048 1,797,308 -96,112 0.13% 21,654,603
2017-03-24 2017-03-22 12.173 1,893,420 +19,222 0.13% 23,048,994
2017-03-21 2017-03-17 12.506 1,874,198 +11,534 0.13% 23,439,001
2017-03-20 2017-03-16 12.777 1,862,664 +9,611 0.13% 23,798,635
2017-03-15 2017-03-13 11.403 1,853,053 +1,922 0.13% 21,130,878
2017-03-13 2017-03-09 11.050 1,851,131 +19,223 0.13% 20,454,121
2017-03-09 2017-03-07 11.195 1,831,908 +19,222 0.13% 20,508,556
2017-03-08 2017-03-06 11.258 1,812,686 +19,223 0.13% 20,406,522
2017-03-07 2017-03-03 11.258 1,793,463 +9,611 0.13% 20,190,117
2017-03-06 2017-03-02 11.382 1,783,852 +134,558 0.13% 20,304,640
2017-03-03 2017-03-01 11.487 1,649,294 +123,985 0.12% 18,944,638
2017-02-17 2017-02-15 11.549 1,525,309 -961 0.11% 17,615,702
2017-02-09 2017-02-07 11.299 1,526,270 +961 0.11% 17,245,681
2017-02-02 2017-01-27 11.029 1,525,309 +48,057 0.11% 16,822,202
2017-01-18 2017-01-16 10.821 1,477,252 -24,990 0.10% 15,984,795
2017-01-17 2017-01-13 11.341 1,502,242 -3,844 0.11% 17,036,703
2017-01-09 2017-01-05 12.173 1,506,086 -961 0.10% 18,333,897
2016-12-30 2016-12-28 12.277 1,507,047 -48,057 0.10% 18,502,395
2016-12-21 2016-12-19 12.298 1,555,104 +6,728 0.11% 19,124,763
2016-12-20 2016-12-16 12.277 1,548,376 -1,922 0.11% 19,009,802
2016-12-14 2016-12-12 12.152 1,550,298 -9,611 0.11% 18,839,839
2016-12-08 2016-12-06 12.444 1,559,909 +9,611 0.11% 19,411,076
2016-12-07 2016-12-05 12.381 1,550,298 -9,611 0.11% 19,194,699
2016-12-02 2016-11-30 12.277 1,559,909 -3,845 0.11% 19,151,396
2016-12-01 2016-11-29 12.381 1,563,754 -9,611 0.11% 19,361,302
2016-11-30 2016-11-28 12.485 1,573,365 +15,378 0.11% 19,643,998
2016-11-29 2016-11-25 11.903 1,557,987 -23,067 0.11% 18,544,239
2016-11-23 2016-11-21 12.527 1,581,054 +961 0.11% 19,805,798
2016-11-21 2016-11-17 12.402 1,580,093 -1,922 0.11% 19,596,480
2016-11-16 2016-11-14 12.465 1,582,015 -9,612 0.11% 19,719,076
2016-11-15 2016-11-11 12.839 1,591,627 -961 0.11% 20,435,046
2016-11-14 2016-11-10 12.797 1,592,588 +7,689 0.11% 20,381,104
2016-11-11 2016-11-09 12.506 1,584,899 -7,689 0.11% 19,820,984
2016-11-07 2016-11-03 12.652 1,592,588 -9,611 0.11% 20,149,124
2016-11-03 2016-11-01 12.777 1,602,199 +9,611 0.11% 20,470,761
2016-11-02 2016-10-31 12.610 1,592,588 -9,611 0.11% 20,082,844
2016-10-28 2016-10-26 12.548 1,602,199 +28,834 0.11% 20,104,021
2016-10-27 2016-10-25 12.631 1,573,365 +9,611 0.11% 19,873,178
2016-10-26 2016-10-24 12.818 1,563,754 -1,922 0.11% 20,044,642
2016-10-19 2016-10-17 13.110 1,565,676 +9,611 0.11% 20,525,398
2016-10-17 2016-10-13 13.026 1,556,065 -1,922 0.11% 20,269,882
2016-10-12 2016-10-07 13.297 1,557,987 +13,456 0.11% 20,716,379
2016-10-11 2016-10-06 13.692 1,544,531 -961 0.11% 21,148,116
2016-10-04 2016-09-30 13.297 1,545,492 -4,806 0.11% 20,550,234
2016-09-26 2016-09-22 13.276 1,550,298 -8,650 0.11% 20,581,879
2016-09-23 2016-09-21 13.276 1,558,948 +6,728 0.11% 20,696,717
2016-09-21 2016-09-19 13.068 1,552,220 +2,883 0.12% 20,284,396
2016-09-14 2016-09-12 13.089 1,549,337 +2,883 0.12% 20,278,960
2016-09-13 2016-09-09 13.339 1,546,454 +3,845 0.12% 20,627,386
2016-09-09 2016-09-07 13.339 1,542,609 +13,456 0.12% 20,576,099
2016-09-08 2016-09-06 13.713 1,529,153 +34,600 0.12% 20,969,376
2016-09-07 2016-09-05 13.484 1,494,553 +17,301 0.11% 20,152,804
2016-09-06 2016-09-02 13.339 1,477,252 +4,805 0.11% 19,704,334
2016-08-30 2016-08-26 12.527 1,472,447 +961 0.11% 18,445,283
2016-08-19 2016-08-17 13.255 1,471,486 +961 0.11% 19,504,944
2016-08-10 2016-08-08 12.340 1,470,525 -961 0.11% 18,145,806
2016-08-09 2016-08-05 12.381 1,471,486 +961 0.11% 18,218,904
2016-08-04 2016-08-01 12.423 1,470,525 -961 0.11% 18,268,206
2016-08-03 2016-07-29 12.048 1,471,486 +16,339 0.11% 17,728,984
2016-08-01 2016-07-28 12.589 1,455,147 -1,922 0.11% 18,319,406
2016-07-28 2016-07-26 12.818 1,457,069 +19,223 0.11% 18,677,123
2016-07-27 2016-07-25 12.818 1,437,846 -961 0.11% 18,430,717
2016-07-15 2016-07-13 13.255 1,438,807 -2,884 0.11% 19,071,775
2016-07-06 2016-07-04 12.797 1,441,691 +961 0.11% 18,450,004
2016-07-05 2016-06-30 12.922 1,440,730 -961 0.11% 18,617,585
2016-06-30 2016-06-28 12.693 1,441,691 -3,844 0.11% 18,300,004
2016-06-29 2016-06-27 12.693 1,445,535 -4,806 0.11% 18,348,797
2016-06-28 2016-06-24 12.360 1,450,341 +2,884 0.11% 17,926,922
2016-06-27 2016-06-23 12.902 1,447,457 -1,923 0.11% 18,674,394
2016-06-24 2016-06-22 13.110 1,449,380 +3,845 0.11% 19,000,803
2016-06-23 2016-06-21 13.006 1,445,535 -961 0.11% 18,799,997
2016-06-21 2016-06-17 12.569 1,446,496 -48,057 0.11% 18,180,396
2016-06-15 2016-06-13 12.236 1,494,553 +4,806 0.11% 18,286,803
2016-06-07 2016-06-03 13.026 1,489,747 -4,806 0.11% 19,405,999
2016-06-06 2016-06-02 13.110 1,494,553 -4,805 0.11% 19,593,004
2016-06-03 2016-06-01 13.151 1,499,358 -31,718 0.12% 19,718,395
2016-06-02 2016-05-31 13.318 1,531,076 +6,728 0.12% 20,390,406
2016-06-01 2016-05-30 12.839 1,524,348 +35,562 0.12% 19,571,244
2016-05-26 2016-05-24 12.152 1,488,786 -2,883 0.11% 18,092,321
2016-05-20 2016-05-18 11.632 1,491,669 +1,922 0.11% 17,351,356
2016-05-19 2016-05-17 11.528 1,489,747 -1,922 0.11% 17,173,999
2016-05-12 2016-05-10 11.133 1,491,669 +1,922 0.11% 16,606,396
2016-05-10 2016-05-06 10.966 1,489,747 +96,113 0.11% 16,336,999
2016-05-06 2016-05-04 11.799 1,393,634 +67,279 0.11% 16,442,996
2016-05-05 2016-05-03 11.695 1,326,355 +48,056 0.10% 15,511,195
2016-05-04 2016-04-29 11.736 1,278,299 -961 0.10% 15,002,399
2016-05-03 2016-04-28 11.757 1,279,260 -19,223 0.10% 15,040,297
2016-04-29 2016-04-27 11.861 1,298,483 +19,223 0.10% 15,401,403
2016-04-28 2016-04-26 12.132 1,279,260 +961 0.10% 15,519,457
2016-04-20 2016-04-18 11.819 1,278,299 -2,883 0.10% 15,108,799
2016-03-16 2016-03-14 9.791 1,281,182 -48,057 0.10% 12,543,525
2016-03-15 2016-03-11 9.302 1,329,239 +1,922 0.10% 12,364,021
2016-03-10 2016-03-08 9.218 1,327,317 +48,057 0.10% 12,235,664
2016-03-08 2016-03-04 9.426 1,279,260 +48,056 0.10% 12,058,858
2016-03-07 2016-03-03 9.603 1,231,204 +48,056 0.09% 11,823,631
2016-03-04 2016-03-02 9.676 1,183,148 -48,056 0.09% 11,448,305
2016-03-03 2016-03-01 9.676 1,231,204 -48,056 0.09% 11,913,301
2016-02-24 2016-02-22 9.676 1,279,260 -48,057 0.10% 12,378,298
2016-02-18 2016-02-16 8.906 1,327,317 -14,416 0.10% 11,821,364
2016-02-17 2016-02-15 8.532 1,341,733 +16,339 0.10% 11,447,196
2016-02-12 2016-02-05 8.729 1,325,394 -10,573 0.10% 11,569,807
2016-02-11 2016-02-04 8.813 1,335,967 +9,612 0.10% 11,773,302
2016-02-03 2016-02-01 8.594 1,326,355 -11,534 0.10% 11,398,796
2016-02-02 2016-01-29 8.761 1,337,889 +9,611 0.10% 11,720,640
2016-01-28 2016-01-26 8.469 1,328,278 -19,222 0.10% 11,249,482
2016-01-26 2016-01-22 8.604 1,347,500 +10,572 0.10% 11,594,538
2016-01-25 2016-01-21 8.344 1,336,928 +19,223 0.10% 11,155,821
2016-01-21 2016-01-19 9.135 1,317,705 -11,534 0.10% 12,037,377
2016-01-20 2016-01-18 8.490 1,329,239 +9,611 0.10% 11,285,281
2016-01-15 2016-01-13 9.031 1,319,628 -48,056 0.10% 11,917,644
2016-01-11 2016-01-07 9.468 1,367,684 -48,056 0.10% 12,949,301
2016-01-08 2016-01-06 10.113 1,415,740 -4,806 0.11% 14,317,557
2016-01-06 2016-01-04 10.009 1,420,546 +2,883 0.11% 14,218,361
2016-01-05 2015-12-31 10.779 1,417,663 +4,806 0.11% 15,281,005
2015-12-28 2015-12-22 11.216 1,412,857 -1,922 0.11% 15,846,601
2015-12-16 2015-12-14 10.300 1,414,779 +1,922 0.11% 14,572,798
2015-12-15 2015-12-11 9.499 1,412,857 -1,922 0.11% 13,421,101
2015-12-14 2015-12-10 9.926 1,414,779 -9,611 0.11% 14,042,878
2015-12-07 2015-12-03 10.925 1,424,390 +9,611 0.11% 15,560,995
2015-12-04 2015-12-02 10.904 1,414,779 -9,611 0.11% 15,426,558
2015-12-03 2015-12-01 10.675 1,424,390 +9,611 0.11% 15,205,315
2015-12-02 2015-11-30 10.779 1,414,779 -9,611 0.11% 15,249,918
2015-12-01 2015-11-27 10.363 1,424,390 +9,611 0.11% 14,760,716
2015-11-27 2015-11-25 10.862 1,414,779 +961 0.11% 15,367,678
2015-11-12 2015-11-10 9.146 1,413,818 +96,113 0.11% 12,930,090
2015-11-06 2015-11-04 8.937 1,317,705 -23,067 0.10% 11,776,887
2015-11-04 2015-11-02 7.595 1,340,772 +46,134 0.10% 10,183,497
2015-11-03 2015-10-30 7.907 1,294,638 +48,056 0.10% 10,237,198
2015-10-30 2015-10-28 8.220 1,246,582 +48,056 0.10% 10,246,301
2015-10-29 2015-10-27 8.344 1,198,526 +48,057 0.09% 10,000,944
2015-10-28 2015-10-26 8.584 1,150,469 +96,113 0.09% 9,875,248
2015-10-26 2015-10-22 8.937 1,054,356 +48,056 0.08% 9,423,226
2015-10-23 2015-10-20 8.844 1,006,300 +144,169 0.08% 8,899,499
2015-10-07 2015-10-05 9.218 862,131 -48,056 0.07% 7,947,420
2015-10-06 2015-10-02 8.688 910,187 -48,057 0.07% 7,907,446
2015-10-05 2015-09-30 8.136 958,244 -48,056 0.07% 7,796,542
2015-10-02 2015-09-29 8.001 1,006,300 +30,756 0.08% 8,051,429
2015-09-30 2015-09-25 8.303 975,544 -9,611 0.08% 8,099,700
2015-09-29 2015-09-24 8.063 985,155 +96,112 0.08% 7,943,747
2015-09-25 2015-09-23 8.261 889,043 +9,612 0.07% 7,344,503
2015-09-22 2015-09-18 8.636 879,431 -240,282 0.07% 7,594,497
2015-08-28 2015-08-26 6.399 1,119,713 -48,056 0.09% 7,164,749
2015-08-27 2015-08-25 6.544 1,167,769 +1,922 0.09% 7,642,347
2015-08-26 2015-08-24 6.003 1,165,847 -48,057 0.09% 6,999,009
2015-08-24 2015-08-20 7.273 1,213,904 +48,057 0.09% 8,828,373
2015-08-12 2015-08-10 8.594 1,165,847 +48,056 0.09% 10,019,378
2015-08-11 2015-08-07 8.115 1,117,791 +52,862 0.09% 9,071,401
2015-07-29 2015-07-27 8.303 1,064,929 +48,056 0.08% 8,841,841
2015-07-28 2015-07-24 9.333 1,016,873 +48,057 0.08% 9,490,264
2015-07-24 2015-07-22 8.927 968,816 +96,113 0.07% 8,648,639
2015-07-22 2015-07-20 9.541 872,703 -144,170 0.07% 8,326,356
2015-07-17 2015-07-15 8.792 1,016,873 +44,212 0.08% 8,940,104
2015-07-16 2015-07-14 9.250 972,661 +100,919 0.08% 8,996,683
2015-07-15 2015-07-13 9.489 871,742 -24,029 0.07% 8,271,837
2015-07-14 2015-07-10 8.542 895,771 +3,845 0.07% 7,651,724
2015-07-13 2015-07-09 8.220 891,926 -295,066 0.07% 7,331,200
2015-07-10 2015-07-08 5.109 1,186,992 +297,949 0.09% 6,063,850
2015-07-09 2015-07-07 6.159 889,043 -75,929 0.07% 5,476,002
2015-07-08 2015-07-06 7.439 964,972 -38,445 0.07% 7,178,603
2015-07-07 2015-07-03 8.636 1,003,417 -46,134 0.08% 8,665,202
2015-07-06 2015-07-02 10.072 1,049,551 -63,434 0.08% 10,570,562
2015-07-03 2015-06-30 11.112 1,112,985 +1,922 0.09% 12,367,437
2015-06-30 2015-06-26 12.028 1,111,063 +46,134 0.09% 13,363,360
2015-06-26 2015-06-24 12.485 1,064,929 +48,056 0.08% 13,296,001
2015-06-25 2015-06-23 13.026 1,016,873 -48,056 0.08% 13,246,166
2015-06-15 2015-06-11 13.942 1,064,929 -4,806 0.08% 14,847,202
2015-06-12 2015-06-10 11.757 1,069,735 +4,806 0.08% 12,576,906
2015-06-11 2015-06-09 12.069 1,064,929 +1,922 0.08% 12,852,801
2015-06-10 2015-06-08 13.859 1,063,007 +4,806 0.08% 14,731,925
2015-06-03 2015-06-01 16.959 1,058,201 -48,056 0.08% 17,946,300
2015-06-01 2015-05-28 15.336 1,106,257 +1,922 0.09% 16,965,735
2015-05-29 2015-05-27 14.754 1,104,335 -48,056 0.09% 16,292,819
2015-05-26 2015-05-21 13.588 1,152,391 -1,923 0.09% 15,658,934
2015-05-22 2015-05-20 14.254 1,154,314 +1,923 0.09% 16,453,704
2015-05-21 2015-05-19 14.629 1,152,391 -1,923 0.09% 16,857,933
2015-05-18 2015-05-14 14.525 1,154,314 -50,939 0.09% 16,765,964
2015-05-15 2015-05-13 13.484 1,205,253 -94,191 0.09% 16,251,834
2015-05-14 2015-05-12 12.173 1,299,444 -48,056 0.10% 15,818,401
2015-05-13 2015-05-11 11.341 1,347,500 -48,057 0.10% 15,281,797
2015-05-12 2015-05-08 11.008 1,395,557 -57,667 0.11% 15,362,164
2015-05-08 2015-05-06 10.113 1,453,224 +3,844 0.11% 14,696,637
2015-04-30 2015-04-28 9.759 1,449,380 +48,057 0.11% 14,145,043
2015-04-29 2015-04-27 10.311 1,401,323 -3,845 0.11% 14,448,776
2015-04-27 2015-04-23 10.529 1,405,168 -44,212 0.11% 14,795,441
2015-04-24 2015-04-22 10.717 1,449,380 -1,922 0.11% 15,532,403
2015-04-22 2015-04-20 8.688 1,451,302 +2,883 0.11% 12,608,500
2015-04-16 2015-04-14 9.364 1,448,419 +42,290 0.11% 13,563,004
2015-04-15 2015-04-13 10.883 1,406,129 -45,173 0.11% 15,302,980
2015-04-14 2015-04-10 10.737 1,451,302 -87,463 0.11% 15,583,200
2015-04-13 2015-04-09 9.967 1,538,765 +2,884 0.12% 15,337,584
2015-04-02 2015-03-31 7.231 1,535,881 +7,689 0.12% 11,106,099
2015-04-01 2015-03-30 6.971 1,528,192 +3,844 0.12% 10,652,999
2015-03-30 2015-03-26 5.847 1,524,348 +5,767 0.12% 8,913,322
2015-03-27 2015-03-25 5.504 1,518,581 -1,009,183 0.12% 8,358,201
2015-03-25 2015-03-23 4.651 2,527,764 +28,833 0.20% 11,756,098
2015-03-24 2015-03-20 4.609 2,498,931 +48,057 0.19% 11,518,002
2015-03-23 2015-03-19 4.599 2,450,874 +38,445 0.19% 11,270,999
2015-03-20 2015-03-18 4.599 2,412,429 +76,890 0.19% 11,094,199
2015-03-19 2015-03-17 4.578 2,335,539 +365,228 0.18% 10,692,000
2015-03-17 2015-03-13 4.786 1,970,311 +28,834 0.15% 9,430,002
2015-03-16 2015-03-12 4.474 1,941,477 +38,445 0.15% 8,686,001
2015-03-11 2015-03-09 4.422 1,903,032 +25,951 0.15% 8,415,001
2015-03-09 2015-03-05 4.443 1,877,081 +22,106 0.14% 8,339,309
2015-03-05 2015-03-03 4.151 1,854,975 +48,056 0.14% 7,700,698
2015-03-04 2015-03-02 4.162 1,806,919 +48,056 0.14% 7,520,000
2015-03-03 2015-02-27 4.162 1,758,863 -5,766 0.14% 7,320,001
2015-02-26 2015-02-24 4.151 1,764,629 +48,056 0.14% 7,325,638
2015-02-25 2015-02-23 4.297 1,716,573 +192,225 0.13% 7,376,180
2015-02-17 2015-02-13 4.183 1,524,348 -3,844 0.12% 6,375,721
2015-02-13 2015-02-11 4.183 1,528,192 +9,611 0.12% 6,391,799
2015-01-07 2015-01-05 4.474 1,518,581 -2,883 0.11% 6,794,000
2014-12-30 2014-12-24 4.131 1,521,464 +2,883 0.12% 6,284,509
2014-12-29 2014-12-22 4.068 1,518,581 -4,806 0.11% 6,177,800
2014-12-23 2014-12-19 3.839 1,523,387 +4,806 0.12% 5,848,652
2014-12-11 2014-12-09 4.214 1,518,581 -2,883 0.11% 6,399,000
2014-12-09 2014-12-05 4.526 1,521,464 -2,884 0.12% 6,886,049
2014-12-05 2014-12-03 4.796 1,524,348 -1,922 0.12% 7,311,462
2014-12-04 2014-12-02 4.942 1,526,270 -1,922 0.12% 7,543,000
2014-11-19 2014-11-17 4.744 1,528,192 -2,884 0.12% 7,250,399
2014-11-18 2014-11-14 5.025 1,531,076 +2,884 0.12% 7,694,192
2014-11-17 2014-11-13 4.963 1,528,192 -1,922 0.12% 7,584,299
2014-11-06 2014-11-04 4.817 1,530,114 -4,806 0.12% 7,370,958
2014-11-05 2014-11-03 4.599 1,534,920 +9,611 0.12% 7,058,740
2014-11-04 2014-10-31 4.640 1,525,309 +37,484 0.12% 7,078,021
2014-10-17 2014-10-15 5.015 1,487,825 +28,834 0.11% 7,461,361
2014-10-14 2014-10-10 5.181 1,458,991 -136,480 0.11% 7,559,640
2014-10-13 2014-10-09 5.171 1,595,471 -38,445 0.12% 8,250,200
2014-10-10 2014-10-08 5.233 1,633,916 +37,484 0.12% 8,550,999
2014-10-09 2014-10-07 5.129 1,596,432 +28,834 0.12% 8,188,729
2014-10-08 2014-10-06 5.077 1,567,598 +76,890 0.12% 7,959,278
2014-10-07 2014-10-03 5.036 1,490,708 +144,169 0.11% 7,506,839
2014-10-06 2014-09-30 5.202 1,346,539 +48,056 0.10% 7,004,999
2014-10-03 2014-09-29 5.192 1,298,483 +48,057 0.10% 6,741,491
2014-09-30 2014-09-26 5.296 1,250,426 +22,106 0.09% 6,622,088
2014-09-29 2014-09-25 5.587 1,228,320 +144,169 0.09% 6,862,857
2014-09-26 2014-09-24 5.608 1,084,151 +288,338 0.08% 6,079,918
2014-09-25 2014-09-23 5.816 795,813 +7,689 0.06% 4,628,518
2014-09-24 2014-09-22 5.712 788,124 -130,714 0.06% 4,501,799
2014-09-23 2014-09-19 5.795 918,838 +388,296 0.07% 5,324,923
2014-09-22 2014-09-18 5.410 530,542 +49,978 0.04% 2,870,399
2014-09-18 2014-09-16 5.327 480,564 +7,689 0.04% 2,560,002
2014-09-17 2014-09-15 5.202 472,875 +192,226 0.04% 2,460,002
2014-09-16 2014-09-12 5.462 280,649 +88,424 0.02% 1,532,999
2014-09-15 2014-09-11 5.462 192,225 +192,225 0.01% 1,049,998
2014-08-29 2014-08-27 5.504 0 -961
2014-08-26 2014-08-22 4.838 961 +961 0.00% 4,649
2014-07-25 2014-07-23 4.339 0 -192,225
2014-07-24 2014-07-22 4.047 192,225 -96,113 0.01% 777,998
2014-07-23 2014-07-21 4.068 288,338 +288,338 0.02% 1,172,999
2014-07-22 2014-07-18 4.141 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top