History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 -29,137
2023-05-05 2023-05-03 1.586 29,137 -3,885 0.00% 46,200
2023-04-19 2023-04-17 1.730 33,022 -2,913 0.00% 57,121
2023-04-14 2023-04-12 1.709 35,935 -38,849 0.00% 61,420
2023-04-12 2023-04-06 1.719 74,784 -58,274 0.01% 128,590
2023-03-06 2023-03-02 1.689 133,058 +3,885 0.01% 224,681
2023-02-28 2023-02-24 1.668 129,173 +5,828 0.01% 215,461
2022-12-29 2022-12-23 1.843 123,345 -9,713 0.01% 227,329
2022-12-20 2022-12-16 1.812 133,058 +9,713 0.01% 241,121
2021-12-17 2021-12-15 2.862 123,345 +9,712 0.01% 353,059
2021-11-08 2021-11-04 3.130 113,633 -9,712 0.01% 355,680
2021-09-10 2021-09-08 3.037 123,345 -9,713 0.01% 374,649
2021-09-08 2021-09-06 2.842 133,058 +9,713 0.01% 378,121
2021-08-30 2021-08-26 2.955 123,345 +9,712 0.01% 364,489
2021-08-19 2021-08-17 3.182 113,633 -9,712 0.01% 361,530
2021-07-30 2021-07-28 2.337 123,345 -16,511 0.01% 288,289
2021-07-29 2021-07-27 2.317 139,856 +11,655 0.01% 324,000
2021-07-28 2021-07-26 2.327 128,201 +4,856 0.01% 298,319
2021-06-25 2021-06-23 2.533 123,345 -9,713 0.01% 312,419
2021-06-11 2021-06-09 2.162 133,058 -11,654 0.01% 287,701
2021-04-27 2021-04-23 2.286 144,712 -9,712 0.01% 330,779
2021-04-26 2021-04-22 2.152 154,424 +9,712 0.01% 332,309
2021-03-12 2021-03-10 2.337 144,712 +19,424 0.01% 338,229
2021-02-24 2021-02-22 3.068 125,288 +63,130 0.01% 384,421
2021-02-22 2021-02-18 3.604 62,158 +4,856 0.00% 223,999
2021-02-17 2021-02-11 3.120 57,302 +24,280 0.00% 178,770
2021-01-15 2021-01-13 1.905 33,022 -58,273 0.00% 62,901
2021-01-05 2020-12-31 1.565 91,295 -38,849 0.01% 142,880
2020-11-27 2020-11-25 1.709 130,144 +19,425 0.01% 222,440
2020-11-18 2020-11-16 1.689 110,719 -38,849 0.01% 186,959
2020-11-13 2020-11-11 1.647 149,568 +38,849 0.01% 246,399
2020-11-09 2020-11-05 1.843 110,719 -38,849 0.01% 204,059
2020-10-28 2020-10-23 1.792 149,568 +77,697 0.01% 267,959
2020-10-27 2020-10-22 1.884 71,871 +38,849 0.01% 135,421
2020-10-21 2020-10-19 1.987 33,022 -77,697 0.00% 65,621
2020-10-20 2020-10-16 1.843 110,719 -48,562 0.01% 204,059
2020-10-19 2020-10-15 1.658 159,281 -14,568 0.01% 264,041
2020-10-15 2020-10-12 1.555 173,849 -67,014 0.01% 270,290
2020-10-09 2020-10-07 1.400 240,863 -972 0.02% 337,280
2020-10-08 2020-10-06 1.380 241,835 -97,122 0.02% 333,661
2020-10-05 2020-09-29 1.328 338,957 +97,122 0.02% 450,210
2020-09-24 2020-09-22 1.400 241,835 -97,122 0.02% 338,641
2020-09-07 2020-09-03 1.359 338,957 +97,122 0.02% 460,680
2020-08-28 2020-08-26 1.452 241,835 +97,123 0.02% 351,091
2020-08-27 2020-08-25 1.534 144,712 -145,684 0.01% 222,010
2020-08-13 2020-08-11 1.359 290,396 -9,712 0.02% 394,680
2020-08-07 2020-08-05 1.462 300,108 +9,712 0.02% 438,780
2020-07-21 2020-07-17 1.297 290,396 +19,425 0.02% 376,740
2020-07-15 2020-07-13 1.565 270,971 +97,122 0.02% 424,080
2020-07-14 2020-07-10 1.565 173,849 +63,130 0.01% 272,080
2020-07-13 2020-07-09 1.586 110,719 -38,849 0.01% 175,559
2020-07-10 2020-07-08 1.544 149,568 -67,986 0.01% 230,999
2020-07-08 2020-07-06 1.380 217,554 -84,496 0.02% 300,160
2020-07-07 2020-07-03 1.277 302,050 +29,136 0.02% 385,640
2020-07-03 2020-06-30 1.380 272,914 +191,331 0.02% 376,540
2020-06-30 2020-06-26 1.390 81,583 -63,129 0.01% 113,400
2020-06-29 2020-06-24 1.266 144,712 +77,698 0.01% 183,270
2020-06-26 2020-06-23 1.318 67,014 -184,533 0.00% 88,319
2020-06-24 2020-06-22 1.122 251,547 -4,856 0.02% 282,310
2020-06-23 2020-06-19 1.019 256,403 +135,971 0.02% 261,360
2020-06-22 2020-06-18 1.133 120,432 +58,274 0.01% 136,400
2020-06-19 2020-06-17 1.174 62,158 +21,367 0.00% 72,960
2020-03-02 2020-02-27 1.102 40,791 +7,769 0.00% 44,940
2019-04-15 2019-04-11 3.161 33,022 -8,741 0.00% 104,381
2018-09-26 2018-09-21 2.852 41,763 +4,857 0.00% 119,111
2018-07-06 2018-07-04 3.336 36,906 +3,884 0.00% 123,118
2018-06-15 2018-06-13 4.119 33,022 -9,712 0.00% 136,002
2018-05-24 2018-05-21 4.119 42,734 -7,770 0.00% 176,001
2018-04-20 2018-04-18 3.943 50,504 -9,712 0.00% 199,162
2018-04-03 2018-03-28 4.098 60,216 +17,482 0.00% 246,761
2018-03-29 2018-03-27 4.644 42,734 -4,856 0.00% 198,441
2018-03-16 2018-03-14 4.427 47,590 +1,943 0.00% 210,700
2018-03-15 2018-03-13 4.458 45,647 +1,942 0.00% 203,508
2018-03-14 2018-03-12 4.551 43,705 +5,827 0.00% 198,900
2018-03-06 2018-03-02 4.541 37,878 -9,712 0.00% 171,991
2018-02-09 2018-02-07 4.149 47,590 +9,712 0.00% 197,470
2018-01-30 2018-01-26 4.922 37,878 -5,827 0.00% 186,421
2018-01-26 2018-01-24 4.911 43,705 -5,827 0.00% 214,650
2018-01-25 2018-01-23 4.623 49,532 +5,827 0.00% 228,988
2017-12-20 2017-12-18 4.129 43,705 -971 0.00% 180,450
2017-11-30 2017-11-28 4.221 44,676 +1,942 0.00% 188,599
2017-11-14 2017-11-10 4.798 42,734 +3,885 0.00% 205,041
2017-10-31 2017-10-27 4.870 38,849 +9,712 0.00% 189,200
2017-09-29 2017-09-27 5.046 29,137 +303 0.00% 147,030
2017-09-27 2017-09-25 4.994 28,834 +3,845 0.00% 144,001
2017-09-19 2017-09-15 5.285 24,989 -9,612 0.00% 132,078
2017-09-13 2017-09-11 5.317 34,601 +4,806 0.00% 183,962
2017-09-11 2017-09-07 5.566 29,795 -12,495 0.00% 165,850
2017-09-06 2017-09-04 5.275 42,290 +4,806 0.00% 223,082
2017-09-05 2017-09-01 5.566 37,484 -961 0.00% 208,650
2017-09-04 2017-08-31 5.514 38,445 +4,806 0.00% 212,000
2017-08-31 2017-08-29 5.337 33,639 -13,456 0.00% 179,548
2017-08-30 2017-08-28 5.109 47,095 -2,884 0.00% 240,589
2017-08-29 2017-08-25 4.786 49,979 +2,884 0.00% 239,202
2017-08-21 2017-08-17 4.869 47,095 +961 0.00% 229,319
2017-08-15 2017-08-11 4.734 46,134 -19,223 0.00% 218,400
2017-08-14 2017-08-10 4.900 65,357 +9,612 0.00% 320,282
2017-08-09 2017-08-07 5.150 55,745 +19,222 0.00% 287,098
2017-08-07 2017-08-03 5.161 36,523 -9,611 0.00% 188,481
2017-08-04 2017-08-02 5.306 46,134 -48,056 0.00% 244,799
2017-07-27 2017-07-25 5.015 94,190 -74,968 0.01% 472,358
2017-07-26 2017-07-24 4.828 169,158 +76,890 0.01% 816,638
2017-07-25 2017-07-21 5.140 92,268 +38,445 0.01% 474,239
2017-07-24 2017-07-20 5.265 53,823 +961 0.00% 283,359
2017-07-21 2017-07-19 5.088 52,862 -3,845 0.00% 268,950
2017-07-06 2017-07-04 3.829 56,707 +962 0.00% 217,122
2017-06-29 2017-06-27 4.255 55,745 -43,251 0.00% 237,218
2017-06-26 2017-06-22 4.807 98,996 +4,806 0.01% 475,860
2017-06-22 2017-06-20 4.932 94,190 -2,884 0.01% 464,518
2017-06-20 2017-06-16 4.859 97,074 +2,884 0.01% 471,671
2017-06-12 2017-06-08 5.077 94,190 +4,805 0.01% 478,238
2017-06-08 2017-06-06 5.057 89,385 +2,884 0.01% 451,981
2017-06-07 2017-06-05 5.525 86,501 +13,455 0.01% 477,898
2017-06-06 2017-06-02 5.296 73,046 +5,767 0.01% 386,842
2017-06-05 2017-06-01 4.547 67,279 +9,611 0.00% 305,900
2017-06-02 2017-05-31 6.222 57,668 +57,668 0.00% 358,802
2016-10-28 2016-10-26 12.548 0 -2,883
2016-10-20 2016-10-18 13.068 2,883 +2,883 0.00% 37,675
2016-08-10 2016-08-08 12.340 0 -3,845
2016-08-03 2016-07-29 12.048 3,845 -11,533 0.00% 46,326
2016-08-01 2016-07-28 12.589 15,378 +3,844 0.00% 193,600
2016-07-27 2016-07-25 12.818 11,534 +2,884 0.00% 147,846
2016-07-20 2016-07-18 13.255 8,650 +5,767 0.00% 114,658
2016-07-15 2016-07-13 13.255 2,883 -8,651 0.00% 38,215
2016-07-05 2016-06-30 12.922 11,534 +5,767 0.00% 149,046
2016-07-04 2016-06-29 12.610 5,767 +5,767 0.00% 72,723
2016-06-28 2016-06-24 12.360 0 -9,611
2016-06-17 2016-06-15 12.631 9,611 -9,612 0.00% 121,397
2016-06-15 2016-06-13 12.236 19,223 +9,612 0.00% 235,206
2016-06-14 2016-06-10 12.631 9,611 +9,611 0.00% 121,397
2016-05-31 2016-05-27 12.839 0 -3,845
2016-05-26 2016-05-24 12.152 3,845 +3,845 0.00% 46,726
2016-05-25 2016-05-23 11.757 0 -13,456
2016-05-24 2016-05-20 11.403 13,456 +9,611 0.00% 153,443
2016-05-23 2016-05-19 11.466 3,845 -9,611 0.00% 44,086
2016-05-12 2016-05-10 11.133 13,456 +3,845 0.00% 149,802
2016-05-11 2016-05-09 11.091 9,611 +9,611 0.00% 106,597
2016-04-18 2016-04-14 11.757 0 -1,922
2016-04-11 2016-04-07 11.320 1,922 -1,923 0.00% 21,757
2016-02-18 2016-02-16 8.906 3,845 -4,805 0.00% 34,244
2016-01-27 2016-01-25 8.729 8,650 -4,806 0.00% 75,509
2016-01-25 2016-01-21 8.344 13,456 +9,611 0.00% 112,282
2015-11-20 2015-11-18 10.966 3,845 +1,923 0.00% 42,165
2015-09-22 2015-09-18 8.636 1,922 -4,806 0.00% 16,598
2015-09-14 2015-09-10 8.001 6,728 -6,728 0.00% 53,831
2015-09-04 2015-09-01 6.971 13,456 -2,883 0.00% 93,802
2015-09-01 2015-08-28 7.481 16,339 -3,845 0.00% 122,229
2015-08-24 2015-08-20 7.273 20,184 +10,573 0.00% 146,792
2015-08-20 2015-08-18 7.751 9,611 +2,883 0.00% 74,498
2015-08-17 2015-08-13 8.303 6,728 -6,728 0.00% 55,861
2015-08-14 2015-08-12 7.803 13,456 +6,728 0.00% 105,002
2015-08-13 2015-08-11 8.324 6,728 -4,806 0.00% 56,001
2015-07-29 2015-07-27 8.303 11,534 +5,767 0.00% 95,764
2015-07-28 2015-07-24 9.333 5,767 +3,845 0.00% 53,822
2015-07-22 2015-07-20 9.541 1,922 -12,495 0.00% 18,338
2015-07-21 2015-07-17 9.364 14,417 +12,495 0.00% 135,001
2015-07-20 2015-07-16 9.052 1,922 -5,767 0.00% 17,398
2015-07-16 2015-07-14 9.250 7,689 +5,767 0.00% 71,120
2015-07-15 2015-07-13 9.489 1,922 -14,417 0.00% 18,238
2015-07-14 2015-07-10 8.542 16,339 -3,845 0.00% 139,569
2015-07-13 2015-07-09 8.220 20,184 -3,844 0.00% 165,903
2015-07-10 2015-07-08 5.109 24,028 +3,844 0.00% 122,749
2015-07-09 2015-07-07 6.159 20,184 +18,262 0.00% 124,322
2015-06-11 2015-06-09 12.069 1,922 -1,923 0.00% 23,197
2015-06-08 2015-06-04 14.962 3,845 +1,923 0.00% 57,527
2015-06-04 2015-06-02 16.439 1,922 +1,922 0.00% 31,596
2015-06-03 2015-06-01 16.959 0 -9,611
2015-06-01 2015-05-28 15.336 9,611 +9,611 0.00% 147,396
2015-04-24 2015-04-22 10.717 0 -6,728
2015-04-17 2015-04-15 9.281 6,728 -3,844 0.00% 62,441
2015-04-16 2015-04-14 9.364 10,572 +1,922 0.00% 98,996
2015-04-15 2015-04-13 10.883 8,650 +3,844 0.00% 94,138
2015-04-14 2015-04-10 10.737 4,806 +4,806 0.00% 51,604
2015-04-10 2015-04-08 10.248 0 -4,806
2015-04-02 2015-03-31 7.231 4,806 +4,806 0.00% 34,753
2015-03-17 2015-03-13 4.786 0 -3,845
2015-03-09 2015-03-05 4.443 3,845 +3,845 0.00% 17,082
2015-01-23 2015-01-21 4.422 0 -9,611
2014-09-16 2014-09-12 5.462 9,611 +9,611 0.00% 52,499
2014-08-28 2014-08-26 4.786 0 -9,611
2014-08-21 2014-08-19 4.453 9,611 +9,611 0.00% 42,799
2014-07-22 2014-07-18 4.141 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top