History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 262,000 +0 0.02% 736,220
2025-10-13 2025-10-09 2.950 262,000 +0 0.02% 772,900
2025-10-10 2025-10-08 2.950 262,000 +0 0.02% 772,900
2025-10-09 2025-10-06 2.880 262,000 +0 0.02% 754,560
2025-10-08 2025-10-03 2.800 262,000 +0 0.02% 733,600
2025-10-06 2025-10-02 2.820 262,000 +0 0.02% 738,840
2025-10-03 2025-09-30 2.760 262,000 +0 0.02% 723,120
2025-10-02 2025-09-29 2.730 262,000 +0 0.02% 715,260
2025-09-30 2025-09-26 2.670 262,000 -10,000 0.02% 699,540
2025-09-22 2025-09-18 2.640 272,000 +20,000 0.02% 718,080
2025-09-19 2025-09-17 2.600 252,000 -5,000 0.02% 655,200
2025-09-15 2025-09-11 2.670 257,000 -20,000 0.02% 686,190
2025-09-12 2025-09-10 2.630 277,000 -20,000 0.02% 728,510
2025-09-08 2025-09-04 2.370 297,000 -40,000 0.02% 703,890
2025-09-02 2025-08-29 2.560 337,000 -10,000 0.02% 862,720
2025-09-01 2025-08-28 2.500 347,000 +10,000 0.02% 867,500
2025-08-15 2025-08-13 2.500 337,000 -40,000 0.02% 842,500
2025-08-14 2025-08-12 2.220 377,000 +20,000 0.02% 836,940
2025-08-08 2025-08-06 2.070 357,000 -60,000 0.02% 738,990
2025-08-06 2025-08-04 2.050 417,000 +20,000 0.03% 854,850
2025-08-05 2025-08-01 2.000 397,000 +34,000 0.02% 794,000
2025-08-04 2025-07-31 1.980 363,000 +56,000 0.02% 718,740
2025-07-28 2025-07-24 1.860 307,000 -13,000 0.02% 571,020
2025-07-24 2025-07-22 2.020 320,000 +40,000 0.02% 646,400
2025-07-22 2025-07-18 1.930 280,000 +13,000 0.02% 540,400
2025-05-07 2025-05-02 1.320 267,000 -200,000 0.02% 352,440
2025-03-04 2025-02-28 1.550 467,000 -10,000 0.03% 723,850
2025-02-25 2025-02-21 1.640 477,000 -7,000 0.03% 782,280
2025-02-21 2025-02-19 1.590 484,000 +7,000 0.03% 769,560
2025-02-17 2025-02-13 1.400 477,000 -10,000 0.03% 667,800
2025-01-02 2024-12-27 1.210 487,000 +20,000 0.03% 589,270
2023-09-29 2023-09-27 1.090 467,000 -22,000 0.03% 509,030
2023-09-19 2023-09-15 1.100 489,000 +22,000 0.04% 537,900
2023-08-24 2023-08-22 1.320 467,000 -10,000 0.03% 616,440
2023-06-13 2023-06-09 1.421 477,000 +13,727 0.03% 677,764
2022-10-26 2022-10-24 1.462 463,273 -4,856 0.03% 677,339
2022-09-08 2022-09-06 1.812 468,129 +97,122 0.03% 848,319
2022-06-22 2022-06-20 2.378 371,007 +9,712 0.03% 882,420
2022-06-21 2022-06-17 2.358 361,295 +9,712 0.03% 851,880
2022-06-20 2022-06-16 2.327 351,583 +29,137 0.03% 818,121
2022-06-17 2022-06-15 2.378 322,446 +16,511 0.02% 766,920
2022-06-16 2022-06-14 2.378 305,935 +19,424 0.02% 727,649
2022-06-09 2022-06-07 2.306 286,511 +3,885 0.02% 660,800
2022-06-07 2022-06-02 2.286 282,626 +5,827 0.02% 646,020
2022-05-26 2022-05-24 2.368 276,799 +97,123 0.02% 655,501
2022-04-26 2022-04-22 2.080 179,676 -9,712 0.01% 373,699
2022-03-16 2022-03-14 2.028 189,388 -19,425 0.01% 384,149
2022-01-05 2022-01-03 2.780 208,813 +19,425 0.02% 580,500
2021-12-07 2021-12-03 3.007 189,388 -10,684 0.01% 569,399
2021-12-01 2021-11-29 3.037 200,072 -5,827 0.01% 607,700
2021-11-23 2021-11-19 3.027 205,899 +22,338 0.01% 623,279
2021-11-22 2021-11-18 3.655 183,561 +3,885 0.01% 670,949
2021-11-18 2021-11-16 3.789 179,676 +19,424 0.01% 680,799
2021-11-16 2021-11-12 3.861 160,252 -29,136 0.01% 618,751
2021-11-15 2021-11-11 3.583 189,388 -17,483 0.01% 678,598
2021-11-03 2021-11-01 2.934 206,871 -9,712 0.02% 607,051
2021-10-26 2021-10-22 3.068 216,583 -9,712 0.02% 664,541
2021-10-05 2021-09-30 2.595 226,295 +9,712 0.02% 587,160
2021-09-17 2021-09-15 2.945 216,583 +7,770 0.02% 637,781
2021-09-13 2021-09-09 3.007 208,813 +17,482 0.02% 627,800
2021-08-04 2021-08-02 2.574 191,331 -19,424 0.01% 492,500
2021-08-02 2021-07-29 2.389 210,755 +19,424 0.02% 503,439
2021-07-26 2021-07-22 2.543 191,331 -4,856 0.01% 486,590
2021-07-23 2021-07-21 2.461 196,187 -11,655 0.01% 482,780
2021-07-22 2021-07-20 2.430 207,842 -5,827 0.02% 505,041
2021-07-21 2021-07-19 2.533 213,669 +7,770 0.02% 541,200
2021-07-19 2021-07-15 2.759 205,899 -19,425 0.01% 568,159
2021-07-16 2021-07-14 2.904 225,324 +14,569 0.02% 654,241
2021-07-12 2021-07-08 2.914 210,755 +19,424 0.02% 614,109
2021-07-09 2021-07-07 2.955 191,331 -7,770 0.01% 565,390
2021-07-08 2021-07-06 2.790 199,101 +7,770 0.01% 555,551
2021-06-04 2021-06-02 2.245 191,331 +19,425 0.01% 429,460
2021-02-23 2021-02-19 3.398 171,906 +29,136 0.01% 584,098
2021-02-19 2021-02-17 3.810 142,770 +9,712 0.01% 543,901
2021-02-17 2021-02-11 3.120 133,058 -34,964 0.01% 415,111
2021-02-16 2021-02-09 2.574 168,022 -10,683 0.01% 432,501
2021-02-09 2021-02-05 2.306 178,705 +2,914 0.01% 412,160
2021-02-08 2021-02-04 2.368 175,791 -5,828 0.01% 416,299
2021-02-04 2021-02-02 1.833 181,619 -18,453 0.01% 332,861
2021-01-29 2021-01-27 1.853 200,072 -78,669 0.01% 370,800
2021-01-22 2021-01-20 1.977 278,741 -13,597 0.02% 551,040
2021-01-21 2021-01-19 1.884 292,338 +13,597 0.02% 550,830
2021-01-20 2021-01-18 1.936 278,741 +19,424 0.02% 539,560
2021-01-15 2021-01-13 1.905 259,317 +97,123 0.02% 493,951
2021-01-07 2021-01-05 1.565 162,194 -19,425 0.01% 253,840
2021-01-06 2021-01-04 1.544 181,619 -9,712 0.01% 280,500
2020-12-30 2020-12-28 1.555 191,331 -1,942 0.01% 297,470
2020-12-29 2020-12-24 1.596 193,273 +2,913 0.01% 308,449
2020-12-28 2020-12-22 1.503 190,360 -971 0.01% 286,160
2020-12-23 2020-12-21 1.565 191,331 +9,712 0.01% 299,440
2020-12-21 2020-12-17 1.586 181,619 +29,137 0.01% 287,980
2020-12-18 2020-12-16 1.524 152,482 -9,712 0.01% 232,360
2020-12-16 2020-12-14 1.534 162,194 -9,712 0.01% 248,830
2020-12-11 2020-12-09 1.555 171,906 +53,417 0.01% 267,269
2020-12-02 2020-11-30 1.730 118,489 -25,252 0.01% 204,960
2020-12-01 2020-11-27 1.689 143,741 -19,424 0.01% 242,720
2020-11-26 2020-11-24 1.719 163,165 +44,676 0.01% 280,559
2020-11-16 2020-11-12 1.678 118,489 +9,712 0.01% 198,860
2020-11-03 2020-10-30 1.699 108,777 -14,568 0.01% 184,800
2020-11-02 2020-10-29 1.761 123,345 +14,568 0.01% 217,169
2020-10-29 2020-10-27 1.802 108,777 -18,453 0.01% 196,000
2020-10-28 2020-10-23 1.792 127,230 +9,712 0.01% 227,940
2020-10-27 2020-10-22 1.884 117,518 -13,597 0.01% 221,430
2020-10-23 2020-10-21 1.864 131,115 +10,683 0.01% 244,350
2020-10-22 2020-10-20 1.905 120,432 -5,827 0.01% 229,401
2020-10-21 2020-10-19 1.987 126,259 +8,741 0.01% 250,900
2020-10-20 2020-10-16 1.843 117,518 +8,741 0.01% 216,590
2020-10-19 2020-10-15 1.658 108,777 -38,849 0.01% 180,320
2020-10-14 2020-10-09 1.462 147,626 -21,367 0.01% 215,840
2020-10-12 2020-10-08 1.493 168,993 +21,367 0.01% 252,300
2020-09-18 2020-09-16 1.400 147,626 -48,561 0.01% 206,720
2020-09-16 2020-09-14 1.380 196,187 -33,022 0.01% 270,680
2020-09-15 2020-09-11 1.390 229,209 +33,022 0.02% 318,601
2020-09-02 2020-08-31 1.493 196,187 +48,561 0.01% 292,900
2020-09-01 2020-08-28 1.493 147,626 -48,561 0.01% 220,400
2020-08-31 2020-08-27 1.441 196,187 +48,561 0.01% 282,800
2020-08-28 2020-08-26 1.452 147,626 -9,712 0.01% 214,320
2020-08-27 2020-08-25 1.534 157,338 -57,302 0.01% 241,380
2020-08-24 2020-08-20 1.266 214,640 +48,561 0.02% 271,830
2020-08-05 2020-08-03 1.359 166,079 -33,993 0.01% 225,720
2020-07-28 2020-07-24 1.236 200,072 +33,993 0.01% 247,200
2020-07-23 2020-07-21 1.349 166,079 +24,280 0.01% 224,010
2020-07-17 2020-07-15 1.431 141,799 +19,425 0.01% 202,941
2020-07-16 2020-07-14 1.493 122,374 -19,425 0.01% 182,700
2020-07-15 2020-07-13 1.565 141,799 +37,878 0.01% 221,921
2020-07-13 2020-07-09 1.586 103,921 -29,137 0.01% 164,780
2020-07-10 2020-07-08 1.544 133,058 +9,713 0.01% 205,501
2020-07-08 2020-07-06 1.380 123,345 -19,425 0.01% 170,180
2020-06-30 2020-06-26 1.390 142,770 +19,425 0.01% 198,450
2020-06-26 2020-06-23 1.318 123,345 -166,079 0.01% 162,560
2020-06-24 2020-06-22 1.122 289,424 +106,834 0.02% 324,819
2020-06-23 2020-06-19 1.019 182,590 -168,022 0.01% 186,120
2020-06-22 2020-06-18 1.133 350,612 +53,418 0.03% 397,101
2020-06-19 2020-06-17 1.174 297,194 +5,827 0.02% 348,840
2020-04-20 2020-04-16 0.865 291,367 +38,849 0.02% 252,000
2020-03-31 2020-03-27 0.875 252,518 -106,835 0.02% 221,000
2020-01-07 2020-01-03 1.369 359,353 -14,568 0.03% 492,101
2019-12-23 2019-12-19 1.452 373,921 -19,424 0.03% 542,850
2019-12-20 2019-12-18 1.503 393,345 +19,424 0.03% 591,300
2019-12-19 2019-12-17 1.421 373,921 -38,849 0.03% 531,300
2019-11-20 2019-11-18 1.349 412,770 -9,712 0.03% 556,750
2019-11-12 2019-11-08 1.431 422,482 +48,561 0.03% 604,650
2019-11-08 2019-11-06 1.441 373,921 +29,137 0.03% 539,000
2019-11-07 2019-11-05 1.452 344,784 -7,770 0.02% 500,550
2019-10-28 2019-10-24 1.411 352,554 -29,137 0.03% 497,310
2019-10-18 2019-10-16 1.390 381,691 +29,137 0.03% 530,550
2019-10-15 2019-10-11 1.411 352,554 -9,712 0.03% 497,310
2019-10-08 2019-10-03 1.441 362,266 -8,741 0.03% 522,200
2019-10-04 2019-10-02 1.452 371,007 +29,136 0.03% 538,620
2019-10-03 2019-09-30 1.452 341,871 -34,964 0.02% 496,321
2019-09-27 2019-09-25 1.503 376,835 +33,993 0.03% 566,481
2019-09-25 2019-09-23 1.647 342,842 +29,137 0.02% 564,800
2019-09-23 2019-09-19 1.668 313,705 +29,137 0.02% 523,260
2019-09-18 2019-09-16 1.689 284,568 +38,849 0.02% 480,519
2019-06-25 2019-06-21 2.193 245,719 -19,425 0.02% 538,889
2019-06-20 2019-06-18 2.100 265,144 +22,338 0.02% 556,920
2019-05-28 2019-05-24 2.471 242,806 +19,425 0.02% 600,001
2019-05-23 2019-05-21 2.574 223,381 +19,424 0.02% 574,999
2019-04-15 2019-04-11 3.161 203,957 +9,712 0.01% 644,701
2019-04-11 2019-04-09 3.079 194,245 +5,828 0.01% 598,001
2019-04-09 2019-04-04 3.089 188,417 +19,424 0.01% 581,999
2019-04-08 2019-04-03 3.079 168,993 -9,712 0.01% 520,261
2019-03-18 2019-03-14 3.089 178,705 +19,424 0.01% 552,000
2019-03-15 2019-03-13 3.151 159,281 +29,137 0.01% 501,841
2019-03-14 2019-03-12 3.264 130,144 +33,993 0.01% 424,780
2019-03-13 2019-03-11 3.408 96,151 +14,568 0.01% 327,690
2018-12-10 2018-12-06 3.130 81,583 -18,453 0.01% 255,361
2018-11-08 2018-11-06 2.996 100,036 -9,712 0.01% 299,730
2018-10-11 2018-10-09 2.790 109,748 -38,849 0.01% 306,229
2018-10-09 2018-10-05 2.893 148,597 -9,712 0.01% 429,930
2018-09-28 2018-09-26 2.873 158,309 -19,425 0.01% 454,769
2018-09-19 2018-09-17 2.811 177,734 +9,712 0.01% 499,591
2018-09-11 2018-09-07 3.017 168,022 -48,561 0.01% 506,891
2018-08-20 2018-08-16 2.904 216,583 -9,712 0.02% 628,861
2018-08-17 2018-08-15 2.862 226,295 -29,137 0.02% 647,740
2018-08-13 2018-08-09 3.151 255,432 +38,849 0.02% 804,781
2018-07-27 2018-07-25 3.604 216,583 -9,712 0.02% 780,501
2018-07-24 2018-07-20 3.542 226,295 -9,712 0.02% 801,520
2018-07-18 2018-07-16 3.686 236,007 -9,712 0.02% 869,939
2018-07-17 2018-07-13 3.449 245,719 -29,137 0.02% 847,549
2018-07-04 2018-06-29 3.624 274,856 +19,424 0.02% 996,160
2018-07-03 2018-06-28 3.490 255,432 +11,655 0.02% 891,571
2018-06-29 2018-06-27 3.511 243,777 +1,942 0.02% 855,910
2018-06-27 2018-06-25 3.655 241,835 -1,942 0.02% 883,952
2018-06-21 2018-06-19 3.830 243,777 +14,568 0.02% 933,720
2018-06-20 2018-06-15 4.067 229,209 +14,569 0.02% 932,201
2018-05-08 2018-05-04 3.913 214,640 -3,885 0.02% 839,799
2018-04-20 2018-04-18 3.943 218,525 +16,511 0.02% 861,749
2018-04-04 2018-03-29 4.098 202,014 -48,562 0.01% 827,838
2018-04-03 2018-03-28 4.098 250,576 +53,418 0.02% 1,026,842
2018-03-29 2018-03-27 4.644 197,158 -9,713 0.01% 915,529
2018-03-27 2018-03-23 4.520 206,871 +9,713 0.01% 935,072
2018-03-26 2018-03-22 4.757 197,158 -196,187 0.01% 937,859
2018-03-22 2018-03-20 4.592 393,345 -5,828 0.03% 1,806,299
2018-03-20 2018-03-16 4.520 399,173 -19,424 0.03% 1,804,292
2018-03-15 2018-03-13 4.458 418,597 -9,712 0.03% 1,866,229
2018-03-14 2018-03-12 4.551 428,309 +83,525 0.03% 1,949,218
2018-03-13 2018-03-09 4.644 344,784 -3,885 0.02% 1,601,049
2018-03-12 2018-03-08 4.561 348,669 +3,885 0.02% 1,590,370
2018-03-09 2018-03-07 4.530 344,784 +4,856 0.02% 1,561,999
2018-03-08 2018-03-06 4.613 339,928 +22,338 0.02% 1,568,000
2018-03-06 2018-03-02 4.541 317,590 +29,137 0.02% 1,442,070
2018-03-05 2018-03-01 4.561 288,453 +29,136 0.02% 1,315,709
2018-03-02 2018-02-28 4.469 259,317 +14,569 0.02% 1,158,782
2018-02-28 2018-02-26 4.541 244,748 +14,568 0.02% 1,111,319
2018-02-27 2018-02-23 4.489 230,180 +13,597 0.02% 1,033,321
2018-02-23 2018-02-21 4.335 216,583 +19,425 0.02% 938,831
2018-02-21 2018-02-15 4.283 197,158 -3,885 0.01% 844,479
2018-02-08 2018-02-06 4.160 201,043 +19,424 0.01% 836,279
2018-02-07 2018-02-05 4.551 181,619 +38,849 0.01% 826,541
2018-01-31 2018-01-29 4.880 142,770 -19,424 0.01% 696,781
2018-01-29 2018-01-25 4.808 162,194 -9,712 0.01% 779,889
2018-01-22 2018-01-18 4.510 171,906 -19,425 0.01% 775,258
2018-01-16 2018-01-12 4.479 191,331 -4,856 0.01% 856,950
2018-01-09 2018-01-05 4.510 196,187 -4,856 0.01% 884,760
2018-01-05 2018-01-03 4.592 201,043 -9,712 0.01% 923,219
2018-01-04 2018-01-02 4.263 210,755 -9,713 0.01% 898,378
2017-12-20 2017-12-18 4.129 220,468 +19,425 0.02% 910,272
2017-12-19 2017-12-15 4.345 201,043 -29,137 0.01% 873,539
2017-12-18 2017-12-14 4.180 230,180 -3,885 0.02% 962,221
2017-12-14 2017-12-12 4.057 234,065 +3,885 0.02% 949,541
2017-12-08 2017-12-06 4.016 230,180 -11,655 0.02% 924,301
2017-12-07 2017-12-05 4.067 241,835 +11,655 0.02% 983,552
2017-11-30 2017-11-28 4.221 230,180 +9,712 0.02% 971,701
2017-11-29 2017-11-27 4.191 220,468 +9,713 0.02% 923,892
2017-11-24 2017-11-22 4.314 210,755 -9,713 0.01% 909,228
2017-11-22 2017-11-20 4.407 220,468 +9,713 0.02% 971,562
2017-11-21 2017-11-17 4.530 210,755 +9,712 0.01% 954,798
2017-11-20 2017-11-16 4.664 201,043 -9,712 0.01% 937,709
2017-11-14 2017-11-10 4.798 210,755 +9,712 0.01% 1,011,218
2017-11-10 2017-11-08 4.777 201,043 -5,828 0.01% 960,479
2017-11-02 2017-10-31 4.829 206,871 +5,828 0.01% 998,972
2017-10-31 2017-10-27 4.870 201,043 +6,798 0.01% 979,109
2017-10-23 2017-10-19 4.973 194,245 -9,712 0.01% 966,002
2017-10-19 2017-10-17 4.922 203,957 +1,943 0.01% 1,003,801
2017-10-13 2017-10-11 4.932 202,014 -4,857 0.01% 996,318
2017-10-11 2017-10-09 4.973 206,871 -9,712 0.01% 1,028,792
2017-10-10 2017-10-06 5.045 216,583 +9,712 0.02% 1,092,701
2017-09-29 2017-09-27 5.046 206,871 +2,151 0.01% 1,043,904
2017-09-27 2017-09-25 4.994 204,720 +28,834 0.01% 1,022,400
2017-09-22 2017-09-20 5.296 175,886 -9,612 0.01% 931,469
2017-09-21 2017-09-19 5.317 185,498 +9,612 0.01% 986,232
2017-09-20 2017-09-18 5.358 175,886 -28,834 0.01% 942,449
2017-09-19 2017-09-15 5.285 204,720 -48,056 0.01% 1,082,040
2017-09-18 2017-09-14 5.317 252,776 +19,222 0.02% 1,343,928
2017-09-14 2017-09-12 5.265 233,554 -9,611 0.02% 1,229,581
2017-09-12 2017-09-08 5.410 243,165 +3,844 0.02% 1,315,599
2017-09-11 2017-09-07 5.566 239,321 -13,455 0.02% 1,332,152
2017-09-07 2017-09-05 5.369 252,776 -15,378 0.02% 1,357,078
2017-09-06 2017-09-04 5.275 268,154 -12,495 0.02% 1,414,527
2017-09-05 2017-09-01 5.566 280,649 -64,396 0.02% 1,562,199
2017-09-04 2017-08-31 5.514 345,045 -45,173 0.02% 1,902,702
2017-09-01 2017-08-30 5.535 390,218 +21,145 0.03% 2,159,922
2017-08-31 2017-08-29 5.337 369,073 +5,767 0.03% 1,969,921
2017-08-30 2017-08-28 5.109 363,306 -9,611 0.03% 1,855,980
2017-08-29 2017-08-25 4.786 372,917 +19,222 0.03% 1,784,798
2017-08-25 2017-08-22 4.786 353,695 -19,222 0.03% 1,692,801
2017-08-22 2017-08-18 4.848 372,917 -1,923 0.03% 1,808,078
2017-08-21 2017-08-17 4.869 374,840 +13,456 0.03% 1,825,202
2017-08-17 2017-08-15 4.942 361,384 -23,067 0.03% 1,786,001
2017-08-16 2017-08-14 4.807 384,451 -19,222 0.03% 1,848,001
2017-08-14 2017-08-10 4.900 403,673 +39,406 0.03% 1,978,198
2017-08-11 2017-08-09 5.046 364,267 -9,611 0.03% 1,838,149
2017-08-10 2017-08-08 5.098 373,878 +4,805 0.03% 1,906,098
2017-08-08 2017-08-04 5.129 369,073 +14,417 0.03% 1,893,121
2017-08-07 2017-08-03 5.161 354,656 +48,056 0.03% 1,830,240
2017-08-04 2017-08-02 5.306 306,600 -72,084 0.02% 1,626,902
2017-08-03 2017-08-01 4.786 378,684 +9,611 0.03% 1,812,400
2017-08-02 2017-07-31 4.848 369,073 +28,834 0.03% 1,789,441
2017-08-01 2017-07-28 4.890 340,239 +9,611 0.02% 1,663,800
2017-07-28 2017-07-26 4.963 330,628 +4,806 0.02% 1,640,881
2017-07-27 2017-07-25 5.015 325,822 -19,223 0.02% 1,633,979
2017-07-26 2017-07-24 4.828 345,045 +28,834 0.02% 1,665,762
2017-07-25 2017-07-21 5.140 316,211 -12,494 0.02% 1,625,261
2017-07-24 2017-07-20 5.265 328,705 +45,172 0.02% 1,730,517
2017-07-21 2017-07-19 5.088 283,533 +40,368 0.02% 1,442,552
2017-07-17 2017-07-13 3.829 243,165 +9,611 0.02% 931,039
2017-07-12 2017-07-10 3.933 233,554 -9,611 0.02% 918,540
2017-07-11 2017-07-07 3.902 243,165 -4,806 0.02% 948,749
2017-07-07 2017-07-05 3.891 247,971 -28,834 0.02% 964,921
2017-07-06 2017-07-04 3.829 276,805 +28,834 0.02% 1,059,841
2017-07-05 2017-07-03 4.110 247,971 -6,728 0.02% 1,019,101
2017-07-04 2017-06-30 4.266 254,699 +9,612 0.02% 1,086,501
2017-06-29 2017-06-27 4.255 245,087 +9,611 0.02% 1,042,948
2017-06-28 2017-06-26 4.755 235,476 -182,614 0.02% 1,119,649
2017-06-27 2017-06-23 4.786 418,090 +9,611 0.03% 2,000,999
2017-06-22 2017-06-20 4.932 408,479 +211,448 0.03% 2,014,500
2017-06-21 2017-06-19 5.025 197,031 -8,650 0.01% 990,150
2017-06-20 2017-06-16 4.859 205,681 -24,028 0.01% 999,379
2017-06-16 2017-06-14 4.776 229,709 +9,611 0.02% 1,097,008
2017-06-15 2017-06-13 4.848 220,098 -9,611 0.02% 1,067,139
2017-06-14 2017-06-12 4.713 229,709 -4,806 0.02% 1,082,668
2017-06-13 2017-06-09 4.776 234,515 +54,784 0.02% 1,119,960
2017-06-12 2017-06-08 5.077 179,731 +24,028 0.01% 912,561
2017-06-09 2017-06-07 5.254 155,703 -1,922 0.01% 818,102
2017-06-08 2017-06-06 5.057 157,625 +24,028 0.01% 797,041
2017-06-07 2017-06-05 5.525 133,597 -6,728 0.01% 738,092
2017-06-06 2017-06-02 5.296 140,325 -18,261 0.01% 743,142
2017-06-05 2017-06-01 4.547 158,586 -10,572 0.01% 721,050
2017-06-02 2017-05-31 6.222 169,158 +56,706 0.01% 1,052,478
2017-05-24 2017-05-22 8.115 112,452 +961 0.01% 912,601
2017-05-23 2017-05-19 10.404 111,491 +7,689 0.01% 1,160,003
2017-05-22 2017-05-18 10.404 103,802 -36,523 0.01% 1,080,003
2017-05-09 2017-05-05 11.154 140,325 -1,922 0.01% 1,565,125
2017-04-25 2017-04-21 11.382 142,247 -2,883 0.01% 1,619,122
2017-04-21 2017-04-19 11.320 145,130 -1,922 0.01% 1,642,878
2017-04-07 2017-04-05 11.715 147,052 -7,689 0.01% 1,722,775
2017-04-06 2017-04-03 11.320 154,741 +2,883 0.01% 1,751,675
2017-03-30 2017-03-28 11.674 151,858 +4,806 0.01% 1,772,759
2017-03-28 2017-03-24 12.048 147,052 +9,611 0.01% 1,771,735
2017-03-23 2017-03-21 12.527 137,441 -8,650 0.01% 1,721,718
2017-03-22 2017-03-20 12.569 146,091 -13,456 0.01% 1,836,156
2017-03-21 2017-03-17 12.506 159,547 -9,611 0.01% 1,995,319
2017-03-17 2017-03-15 12.215 169,158 -24,029 0.01% 2,066,235
2017-03-16 2017-03-14 12.132 193,187 +55,746 0.01% 2,343,665
2017-03-13 2017-03-09 11.050 137,441 +4,805 0.01% 1,518,658
2017-03-01 2017-02-27 11.695 132,636 -9,611 0.01% 1,551,125
2017-02-21 2017-02-17 11.237 142,247 +9,611 0.01% 1,598,402
2017-01-26 2017-01-24 11.382 132,636 -15,378 0.01% 1,509,725
2017-01-24 2017-01-20 11.258 148,014 -19,222 0.01% 1,666,285
2017-01-19 2017-01-17 11.237 167,236 +4,806 0.01% 1,879,199
2017-01-18 2017-01-16 10.821 162,430 +4,805 0.01% 1,757,595
2017-01-17 2017-01-13 11.341 157,625 -8,650 0.01% 1,787,602
2017-01-13 2017-01-11 11.736 166,275 -1,922 0.01% 1,951,440
2017-01-12 2017-01-10 11.653 168,197 +1,922 0.01% 1,959,997
2017-01-10 2017-01-06 12.048 166,275 +3,845 0.01% 2,003,340
2017-01-09 2017-01-05 12.173 162,430 +4,805 0.01% 1,977,294
2017-01-03 2016-12-29 12.173 157,625 +4,806 0.01% 1,918,802
2016-12-23 2016-12-21 12.256 152,819 +4,805 0.01% 1,873,017
2016-12-05 2016-12-01 12.277 148,014 -5,766 0.01% 1,817,205
2016-12-01 2016-11-29 12.381 153,780 +5,766 0.01% 1,903,996
2016-11-28 2016-11-24 12.319 148,014 -5,766 0.01% 1,823,365
2016-11-24 2016-11-22 12.589 153,780 +3,844 0.01% 1,935,996
2016-11-23 2016-11-21 12.527 149,936 +5,767 0.01% 1,878,242
2016-11-22 2016-11-18 12.569 144,169 -9,611 0.01% 1,811,999
2016-11-17 2016-11-15 12.444 153,780 +9,611 0.01% 1,913,596
2016-11-04 2016-11-02 12.797 144,169 -4,806 0.01% 1,844,999
2016-11-03 2016-11-01 12.777 148,975 +2,884 0.01% 1,903,404
2016-11-02 2016-10-31 12.610 146,091 -1,923 0.01% 1,842,236
2016-11-01 2016-10-28 12.714 148,014 -9,611 0.01% 1,881,885
2016-10-31 2016-10-27 12.527 157,625 -961 0.01% 1,974,562
2016-10-27 2016-10-25 12.631 158,586 +19,223 0.01% 2,003,100
2016-10-26 2016-10-24 12.818 139,363 +9,611 0.01% 1,786,394
2016-10-07 2016-10-05 13.026 129,752 +1,922 0.01% 1,690,198
2016-10-05 2016-10-03 13.068 127,830 -1,922 0.01% 1,670,481
2016-10-04 2016-09-30 13.297 129,752 -30,756 0.01% 1,725,298
2016-10-03 2016-09-29 13.151 160,508 -4,806 0.01% 2,110,877
2016-09-29 2016-09-27 12.985 165,314 +1,922 0.01% 2,146,562
2016-09-26 2016-09-22 13.276 163,392 -1,922 0.01% 2,169,205
2016-09-22 2016-09-20 13.110 165,314 -2,883 0.01% 2,167,202
2016-09-20 2016-09-15 13.068 168,197 +5,767 0.01% 2,197,997
2016-09-14 2016-09-12 13.089 162,430 -962 0.01% 2,126,014
2016-09-12 2016-09-08 13.422 163,392 +8,651 0.01% 2,193,005
2016-09-09 2016-09-07 13.339 154,741 +2,883 0.01% 2,064,014
2016-09-08 2016-09-06 13.713 151,858 +961 0.01% 2,082,439
2016-09-07 2016-09-05 13.484 150,897 -3,844 0.01% 2,034,721
2016-09-06 2016-09-02 13.339 154,741 -3,845 0.01% 2,064,014
2016-08-31 2016-08-29 12.423 158,586 -9,611 0.01% 1,970,100
2016-08-30 2016-08-26 12.527 168,197 +4,805 0.01% 2,106,997
2016-08-24 2016-08-22 12.985 163,392 +11,534 0.01% 2,121,605
2016-08-19 2016-08-17 13.255 151,858 -1,922 0.01% 2,012,919
2016-08-17 2016-08-15 13.006 153,780 +961 0.01% 1,999,996
2016-08-16 2016-08-12 12.860 152,819 -1,922 0.01% 1,965,237
2016-08-12 2016-08-10 12.485 154,741 -7,689 0.01% 1,931,994
2016-08-10 2016-08-08 12.340 162,430 +1,922 0.01% 2,004,334
2016-08-09 2016-08-05 12.381 160,508 +9,611 0.01% 1,987,297
2016-08-04 2016-08-01 12.423 150,897 -1,922 0.01% 1,874,580
2016-08-03 2016-07-29 12.048 152,819 +1,922 0.01% 1,841,217
2016-07-29 2016-07-27 12.777 150,897 +5,767 0.01% 1,927,960
2016-07-18 2016-07-14 13.359 145,130 +12,494 0.01% 1,938,837
2016-07-15 2016-07-13 13.255 132,636 -9,611 0.01% 1,758,126
2016-07-14 2016-07-12 12.735 142,247 +4,806 0.01% 1,811,522
2016-07-08 2016-07-06 12.465 137,441 +4,805 0.01% 1,713,138
2016-07-05 2016-06-30 12.922 132,636 -9,611 0.01% 1,713,966
2016-07-04 2016-06-29 12.610 142,247 +9,611 0.01% 1,793,762
2016-06-30 2016-06-28 12.693 132,636 -4,805 0.01% 1,683,606
2016-06-29 2016-06-27 12.693 137,441 -1,922 0.01% 1,744,598
2016-06-28 2016-06-24 12.360 139,363 +8,650 0.01% 1,722,595
2016-06-24 2016-06-22 13.110 130,713 -1,923 0.01% 1,713,596
2016-06-23 2016-06-21 13.006 132,636 -8,650 0.01% 1,725,006
2016-06-22 2016-06-20 12.818 141,286 -10,572 0.01% 1,811,044
2016-06-21 2016-06-17 12.569 151,858 +7,689 0.01% 1,908,639
2016-06-20 2016-06-16 12.277 144,169 -6,728 0.01% 1,769,999
2016-06-16 2016-06-14 12.298 150,897 +9,611 0.01% 1,855,740
2016-06-15 2016-06-13 12.236 141,286 -9,611 0.01% 1,728,724
2016-06-14 2016-06-10 12.631 150,897 -23,067 0.01% 1,905,980
2016-06-13 2016-06-08 13.130 173,964 -17,300 0.01% 2,284,220
2016-06-10 2016-06-07 13.484 191,264 +35,561 0.01% 2,579,036
2016-06-08 2016-06-06 13.110 155,703 -20,183 0.01% 2,041,205
2016-06-07 2016-06-03 13.026 175,886 +19,222 0.01% 2,291,157
2016-06-03 2016-06-01 13.151 156,664 -22,106 0.01% 2,060,324
2016-06-02 2016-05-31 13.318 178,770 +16,340 0.01% 2,380,805
2016-06-01 2016-05-30 12.839 162,430 +57,667 0.01% 2,085,454
2016-05-31 2016-05-27 12.839 104,763 +961 0.01% 1,345,062
2016-05-27 2016-05-25 12.340 103,802 -6,728 0.01% 1,280,883
2016-05-25 2016-05-23 11.757 110,530 -4,805 0.01% 1,299,504
2016-05-17 2016-05-13 11.029 115,335 -14,417 0.01% 1,271,997
2016-05-13 2016-05-11 11.258 129,752 +9,611 0.01% 1,460,698
2016-05-12 2016-05-10 11.133 120,141 +4,806 0.01% 1,337,501
2016-05-05 2016-05-03 11.695 115,335 -9,612 0.01% 1,348,797
2016-05-04 2016-04-29 11.736 124,947 +19,223 0.01% 1,466,406
2016-05-03 2016-04-28 11.757 105,724 -3,844 0.01% 1,243,000
2016-04-21 2016-04-19 12.028 109,568 +1,922 0.01% 1,317,834
2016-04-19 2016-04-15 11.799 107,646 -4,806 0.01% 1,270,077
2016-04-18 2016-04-14 11.757 112,452 +1,922 0.01% 1,322,101
2016-04-13 2016-04-11 11.882 110,530 -14,417 0.01% 1,313,304
2016-04-12 2016-04-08 11.112 124,947 +4,806 0.01% 1,388,405
2016-04-11 2016-04-07 11.320 120,141 -9,611 0.01% 1,360,001
2016-04-08 2016-04-06 11.070 129,752 +19,222 0.01% 1,436,398
2016-04-05 2016-03-31 11.008 110,530 -9,611 0.01% 1,216,704
2016-04-01 2016-03-30 11.070 120,141 -2,883 0.01% 1,330,001
2016-03-31 2016-03-29 10.363 123,024 +2,883 0.01% 1,274,877
2016-03-30 2016-03-24 10.550 120,141 +9,611 0.01% 1,267,501
2016-03-24 2016-03-22 10.987 110,530 -9,611 0.01% 1,214,404
2016-03-22 2016-03-18 10.394 120,141 -28,834 0.01% 1,248,751
2016-03-21 2016-03-17 9.863 148,975 -2,883 0.01% 1,469,403
2016-03-18 2016-03-16 9.447 151,858 -6,728 0.01% 1,434,639
2016-03-17 2016-03-15 9.666 158,586 +9,611 0.01% 1,532,850
2016-03-16 2016-03-14 9.791 148,975 -2,883 0.01% 1,458,553
2016-03-15 2016-03-11 9.302 151,858 -3,845 0.01% 1,412,519
2016-03-10 2016-03-08 9.218 155,703 -2,883 0.01% 1,435,324
2016-03-09 2016-03-07 9.021 158,586 +6,728 0.01% 1,430,550
2016-03-07 2016-03-03 9.603 151,858 +3,844 0.01% 1,458,339
2016-03-04 2016-03-02 9.676 148,014 +9,612 0.01% 1,432,204
2016-03-01 2016-02-26 9.426 138,402 -9,612 0.01% 1,304,637
2016-02-29 2016-02-25 9.187 148,014 -13,455 0.01% 1,359,824
2016-02-26 2016-02-24 9.520 161,469 -1,923 0.01% 1,537,197
2016-02-24 2016-02-22 9.676 163,392 -12,494 0.01% 1,581,004
2016-02-23 2016-02-19 8.813 175,886 +4,805 0.01% 1,550,008
2016-02-18 2016-02-16 8.906 171,081 -9,611 0.01% 1,523,683
2016-02-12 2016-02-05 8.729 180,692 -9,611 0.01% 1,577,321
2016-02-11 2016-02-04 8.813 190,303 +19,222 0.01% 1,677,058
2016-01-25 2016-01-21 8.344 171,081 -961 0.01% 1,427,563
2016-01-21 2016-01-19 9.135 172,042 +4,806 0.01% 1,571,622
2016-01-18 2016-01-14 9.083 167,236 -2,884 0.01% 1,519,019
2016-01-15 2016-01-13 9.031 170,120 +2,884 0.01% 1,536,364
2016-01-13 2016-01-11 9.229 167,236 -9,611 0.01% 1,543,379
2016-01-12 2016-01-08 9.791 176,847 +9,611 0.01% 1,731,436
2016-01-11 2016-01-07 9.468 167,236 -9,611 0.01% 1,583,399
2016-01-08 2016-01-06 10.113 176,847 +17,300 0.01% 1,788,476
2016-01-07 2016-01-05 10.186 159,547 +9,611 0.01% 1,625,139
2016-01-04 2015-12-29 10.883 149,936 +10,573 0.01% 1,631,762
2015-12-30 2015-12-28 10.717 139,363 +1,922 0.01% 1,493,495
2015-12-29 2015-12-24 10.987 137,441 -1,922 0.01% 1,510,078
2015-12-28 2015-12-22 11.216 139,363 +9,611 0.01% 1,563,095
2015-12-23 2015-12-21 10.779 129,752 +1,922 0.01% 1,398,598
2015-12-18 2015-12-16 10.675 127,830 -8,650 0.01% 1,364,581
2015-12-17 2015-12-15 10.207 136,480 -961 0.01% 1,393,019
2015-12-16 2015-12-14 10.300 137,441 +961 0.01% 1,415,698
2015-12-14 2015-12-10 9.926 136,480 -9,611 0.01% 1,354,679
2015-12-11 2015-12-09 9.832 146,091 -9,612 0.01% 1,436,397
2015-12-10 2015-12-08 10.290 155,703 -19,222 0.01% 1,602,184
2015-12-09 2015-12-07 10.488 174,925 -9,611 0.01% 1,834,559
2015-12-07 2015-12-03 10.925 184,536 -15,378 0.01% 2,015,995
2015-12-04 2015-12-02 10.904 199,914 +10,572 0.02% 2,179,835
2015-12-03 2015-12-01 10.675 189,342 +16,339 0.01% 2,021,219
2015-12-02 2015-11-30 10.779 173,003 +19,223 0.01% 1,864,801
2015-12-01 2015-11-27 10.363 153,780 +2,883 0.01% 1,593,596
2015-11-27 2015-11-25 10.862 150,897 +6,728 0.01% 1,639,080
2015-11-26 2015-11-24 11.216 144,169 -8,650 0.01% 1,616,999
2015-11-25 2015-11-23 11.174 152,819 +961 0.01% 1,707,658
2015-11-24 2015-11-20 10.925 151,858 -4,806 0.01% 1,658,999
2015-11-23 2015-11-19 10.945 156,664 +9,612 0.01% 1,714,763
2015-11-20 2015-11-18 10.966 147,052 +9,611 0.01% 1,612,615
2015-11-19 2015-11-17 10.446 137,441 -17,300 0.01% 1,435,718
2015-11-18 2015-11-16 10.529 154,741 +6,727 0.01% 1,629,315
2015-11-17 2015-11-13 10.217 148,014 +4,806 0.01% 1,512,284
2015-11-16 2015-11-12 10.040 143,208 -4,806 0.01% 1,437,851
2015-11-13 2015-11-11 9.406 148,014 -4,805 0.01% 1,392,164
2015-11-11 2015-11-09 9.582 152,819 +10,572 0.01% 1,464,388
2015-11-10 2015-11-06 9.603 142,247 +4,806 0.01% 1,366,042
2015-11-09 2015-11-05 8.896 137,441 +4,805 0.01% 1,222,648
2015-11-06 2015-11-04 8.937 132,636 +9,612 0.01% 1,185,424
2015-11-02 2015-10-29 8.115 123,024 +9,611 0.01% 998,398
2015-09-01 2015-08-28 7.481 113,413 -14,417 0.01% 848,420
2015-08-31 2015-08-27 7.137 127,830 -4,806 0.01% 912,381
2015-08-28 2015-08-26 6.399 132,636 +4,806 0.01% 848,703
2015-08-27 2015-08-25 6.544 127,830 +9,611 0.01% 836,571
2015-08-19 2015-08-17 8.167 118,219 -5,766 0.01% 965,553
2015-08-13 2015-08-11 8.324 123,985 +2,883 0.01% 1,031,997
2015-08-05 2015-08-03 8.199 121,102 -2,883 0.01% 992,880
2015-07-31 2015-07-29 8.552 123,985 +5,766 0.01% 1,060,377
2015-07-28 2015-07-24 9.333 118,219 -5,766 0.01% 1,103,313
2015-07-27 2015-07-23 9.156 123,985 -3,845 0.01% 1,135,196
2015-07-24 2015-07-22 8.927 127,830 +4,806 0.01% 1,141,141
2015-07-23 2015-07-21 9.406 123,024 -3,845 0.01% 1,157,117
2015-07-22 2015-07-20 9.541 126,869 +9,611 0.01% 1,210,442
2015-07-21 2015-07-17 9.364 117,258 -14,416 0.01% 1,098,005
2015-07-20 2015-07-16 9.052 131,674 +3,844 0.01% 1,191,896
2015-07-16 2015-07-14 9.250 127,830 +5,767 0.01% 1,182,371
2015-07-14 2015-07-10 8.542 122,063 +3,844 0.01% 1,042,669
2015-07-13 2015-07-09 8.220 118,219 +19,223 0.01% 971,703
2015-07-10 2015-07-08 5.109 98,996 -17,300 0.01% 505,730
2015-07-09 2015-07-07 6.159 116,296 -9,612 0.01% 716,318
2015-07-08 2015-07-06 7.439 125,908 +21,145 0.01% 936,653
2015-07-07 2015-07-03 8.636 104,763 -2,883 0.01% 904,701
2015-07-06 2015-07-02 10.072 107,646 +5,767 0.01% 1,084,158
2015-07-02 2015-06-29 10.592 101,879 -4,806 0.01% 1,079,075
2015-06-30 2015-06-26 12.028 106,685 -19,223 0.01% 1,283,159
2015-06-23 2015-06-19 12.319 125,908 -14,417 0.01% 1,551,044
2015-06-22 2015-06-18 12.860 140,325 -9,611 0.01% 1,804,566
2015-06-19 2015-06-17 12.777 149,936 +9,611 0.01% 1,915,682
2015-06-17 2015-06-15 13.214 140,325 -8,650 0.01% 1,854,206
2015-06-16 2015-06-12 14.046 148,975 +9,612 0.01% 2,092,504
2015-06-15 2015-06-11 13.942 139,363 +10,572 0.01% 1,942,994
2015-06-12 2015-06-10 11.757 128,791 -19,223 0.01% 1,514,200
2015-06-11 2015-06-09 12.069 148,014 -19,222 0.01% 1,786,405
2015-06-10 2015-06-08 13.859 167,236 +4,806 0.01% 2,317,678
2015-06-08 2015-06-04 14.962 162,430 +18,261 0.01% 2,430,213
2015-06-04 2015-06-02 16.439 144,169 +13,456 0.01% 2,369,999
2015-06-03 2015-06-01 16.959 130,713 -12,495 0.01% 2,216,795
2015-06-02 2015-05-29 16.377 143,208 +3,845 0.01% 2,345,261
2015-06-01 2015-05-28 15.336 139,363 +4,805 0.01% 2,137,293
2015-05-28 2015-05-26 14.837 134,558 -6,728 0.01% 1,996,403
2015-05-27 2015-05-22 13.484 141,286 +4,806 0.01% 1,905,124
2015-05-21 2015-05-19 14.629 136,480 +1,922 0.01% 1,996,519
2015-05-20 2015-05-18 14.754 134,558 -961 0.01% 1,985,203
2015-05-19 2015-05-15 14.483 135,519 +961 0.01% 1,962,721
2015-05-18 2015-05-14 14.525 134,558 +57,668 0.01% 1,954,403
2015-04-29 2015-04-27 10.311 76,890 -961 0.01% 792,798
2015-04-28 2015-04-24 10.332 77,851 -961 0.01% 804,327
2015-04-24 2015-04-22 10.717 78,812 +1,922 0.01% 844,595
2015-04-16 2015-04-14 9.364 76,890 -4,806 0.01% 719,998
2015-04-01 2015-03-30 6.971 81,696 -4,805 0.01% 569,501
2015-03-31 2015-03-27 5.858 86,501 -3,845 0.01% 506,697
2015-03-30 2015-03-26 5.847 90,346 +3,845 0.01% 528,280
2015-03-27 2015-03-25 5.504 86,501 -36,523 0.01% 476,098
2015-03-09 2015-03-05 4.443 123,024 +16,339 0.01% 546,559
2015-03-03 2015-02-27 4.162 106,685 +9,611 0.01% 444,000
2015-02-11 2015-02-09 4.266 97,074 +2,884 0.01% 414,101
2015-01-08 2015-01-06 4.474 94,190 -11,534 0.01% 421,398
2015-01-06 2015-01-02 4.474 105,724 -4,806 0.01% 473,000
2015-01-05 2014-12-31 4.411 110,530 -4,805 0.01% 487,602
2014-12-30 2014-12-24 4.131 115,335 -961 0.01% 476,399
2014-12-16 2014-12-12 4.266 116,296 -4,806 0.01% 496,098
2014-12-15 2014-12-11 4.214 121,102 +3,844 0.01% 510,300
2014-12-11 2014-12-09 4.214 117,258 +4,806 0.01% 494,102
2014-12-02 2014-11-28 5.036 112,452 -1,922 0.01% 566,281
2014-11-26 2014-11-24 4.984 114,374 +11,533 0.01% 570,009
2014-11-21 2014-11-19 4.869 102,841 +4,806 0.01% 500,762
2014-11-19 2014-11-17 4.744 98,035 +9,611 0.01% 465,120
2014-11-12 2014-11-10 5.088 88,424 -4,805 0.01% 449,882
2014-11-06 2014-11-04 4.817 93,229 -11,534 0.01% 449,108
2014-11-04 2014-10-31 4.640 104,763 +11,534 0.01% 486,141
2014-10-24 2014-10-22 4.588 93,229 +4,805 0.01% 427,768
2014-10-10 2014-10-08 5.233 88,424 -19,222 0.01% 462,762
2014-10-09 2014-10-07 5.129 107,646 +19,222 0.01% 552,159
2014-10-06 2014-09-30 5.202 88,424 -4,805 0.01% 460,002
2014-09-25 2014-09-23 5.816 93,229 -3,845 0.01% 542,228
2014-09-24 2014-09-22 5.712 97,074 +3,845 0.01% 554,491
2014-09-18 2014-09-16 5.327 93,229 -11,534 0.01% 496,638
2014-09-17 2014-09-15 5.202 104,763 -7,689 0.01% 545,001
2014-09-16 2014-09-12 5.462 112,452 +4,806 0.01% 614,251
2014-09-15 2014-09-11 5.462 107,646 -29,795 0.01% 587,999
2014-09-10 2014-09-05 6.045 137,441 +19,222 0.01% 830,829
2014-09-08 2014-09-04 6.014 118,219 -19,222 0.01% 710,942
2014-09-05 2014-09-03 5.972 137,441 -9,611 0.01% 820,819
2014-09-04 2014-09-02 6.024 147,052 +19,222 0.01% 885,867
2014-09-03 2014-09-01 6.107 127,830 +39,406 0.01% 780,711
2014-09-02 2014-08-29 5.421 88,424 +19,223 0.01% 479,322
2014-08-29 2014-08-27 5.504 69,201 -4,806 0.01% 380,879
2014-08-28 2014-08-26 4.786 74,007 +9,611 0.01% 354,201
2014-08-21 2014-08-19 4.453 64,396 +4,806 0.00% 286,762
2014-08-20 2014-08-18 4.245 59,590 +36,523 0.00% 252,960
2014-08-19 2014-08-15 4.120 23,067 +11,533 0.00% 95,040
2014-08-13 2014-08-11 4.027 11,534 -4,805 0.00% 46,442
2014-08-12 2014-08-08 3.933 16,339 -15,378 0.00% 64,259
2014-08-11 2014-08-07 3.912 31,717 -48,057 0.00% 124,079
2014-08-08 2014-08-06 3.954 79,774 +15,378 0.01% 315,402
2014-08-05 2014-08-01 4.089 64,396 +9,612 0.00% 263,312
2014-08-01 2014-07-30 4.099 54,784 +3,844 0.00% 224,579
2014-07-31 2014-07-29 4.068 50,940 -4,805 0.00% 207,231
2014-07-29 2014-07-25 4.203 55,745 +4,805 0.00% 234,318
2014-07-28 2014-07-24 4.297 50,940 -14,417 0.00% 218,891
2014-07-25 2014-07-23 4.339 65,357 +44,212 0.00% 283,562
2014-07-23 2014-07-21 4.068 21,145 -29,795 0.00% 86,021
2014-07-22 2014-07-18 4.141 50,940 0.00% 210,941

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top