History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 7,647,000 | +0 | 0.47% | 21,488,070 |
| 2025-10-13 | 2025-10-09 | 2.950 | 7,647,000 | +0 | 0.47% | 22,558,650 |
| 2025-10-10 | 2025-10-08 | 2.950 | 7,647,000 | -4,000 | 0.47% | 22,558,650 |
| 2025-10-09 | 2025-10-06 | 2.880 | 7,651,000 | -94,000 | 0.47% | 22,034,880 |
| 2025-10-08 | 2025-10-03 | 2.800 | 7,745,000 | +36,000 | 0.47% | 21,686,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 7,709,000 | -38,000 | 0.47% | 21,739,380 |
| 2025-10-03 | 2025-09-30 | 2.760 | 7,747,000 | +83,000 | 0.47% | 21,381,720 |
| 2025-10-02 | 2025-09-29 | 2.730 | 7,664,000 | -5,000 | 0.47% | 20,922,720 |
| 2025-09-30 | 2025-09-26 | 2.670 | 7,669,000 | -142,000 | 0.47% | 20,476,230 |
| 2025-09-29 | 2025-09-25 | 2.620 | 7,811,000 | +6,000 | 0.48% | 20,464,820 |
| 2025-09-25 | 2025-09-23 | 2.630 | 7,805,000 | +50,000 | 0.47% | 20,527,150 |
| 2025-09-24 | 2025-09-22 | 2.620 | 7,755,000 | +33,000 | 0.47% | 20,318,100 |
| 2025-09-23 | 2025-09-19 | 2.660 | 7,722,000 | +68,000 | 0.47% | 20,540,520 |
| 2025-09-22 | 2025-09-18 | 2.640 | 7,654,000 | -13,000 | 0.47% | 20,206,560 |
| 2025-09-19 | 2025-09-17 | 2.600 | 7,667,000 | +24,000 | 0.47% | 19,934,200 |
| 2025-09-18 | 2025-09-16 | 2.560 | 7,643,000 | +3,000 | 0.46% | 19,566,080 |
| 2025-09-17 | 2025-09-15 | 2.580 | 7,640,000 | -18,000 | 0.46% | 19,711,200 |
| 2025-09-16 | 2025-09-12 | 2.610 | 7,658,000 | +50,000 | 0.47% | 19,987,380 |
| 2025-09-15 | 2025-09-11 | 2.670 | 7,608,000 | -104,000 | 0.46% | 20,313,360 |
| 2025-09-12 | 2025-09-10 | 2.630 | 7,712,000 | +70,000 | 0.47% | 20,282,560 |
| 2025-09-11 | 2025-09-09 | 2.520 | 7,642,000 | -50,000 | 0.46% | 19,257,840 |
| 2025-09-10 | 2025-09-08 | 2.440 | 7,692,000 | -47,000 | 0.47% | 18,768,480 |
| 2025-09-09 | 2025-09-05 | 2.390 | 7,739,000 | +25,000 | 0.47% | 18,496,210 |
| 2025-09-08 | 2025-09-04 | 2.370 | 7,714,000 | +53,000 | 0.47% | 18,282,180 |
| 2025-09-05 | 2025-09-03 | 2.440 | 7,661,000 | +61,000 | 0.47% | 18,692,840 |
| 2025-09-04 | 2025-09-02 | 2.500 | 7,600,000 | -150,000 | 0.46% | 19,000,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 7,750,000 | -1,000 | 0.47% | 19,297,500 |
| 2025-09-02 | 2025-08-29 | 2.560 | 7,751,000 | -48,000 | 0.47% | 19,842,560 |
| 2025-09-01 | 2025-08-28 | 2.500 | 7,799,000 | -71,000 | 0.47% | 19,497,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 7,870,000 | -20,000 | 0.48% | 19,202,800 |
| 2025-08-28 | 2025-08-26 | 2.430 | 7,890,000 | -68,000 | 0.48% | 19,172,700 |
| 2025-08-27 | 2025-08-25 | 2.430 | 7,958,000 | -60,000 | 0.48% | 19,337,940 |
| 2025-08-26 | 2025-08-22 | 2.400 | 8,018,000 | -143,000 | 0.49% | 19,243,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 8,161,000 | +110,000 | 0.50% | 18,607,080 |
| 2025-08-22 | 2025-08-20 | 2.350 | 8,051,000 | +40,000 | 0.49% | 18,919,850 |
| 2025-08-21 | 2025-08-19 | 2.410 | 8,011,000 | -44,000 | 0.49% | 19,306,510 |
| 2025-08-20 | 2025-08-18 | 2.350 | 8,055,000 | -129,000 | 0.49% | 18,929,250 |
| 2025-08-19 | 2025-08-15 | 2.390 | 8,184,000 | -44,000 | 0.50% | 19,559,760 |
| 2025-08-18 | 2025-08-14 | 2.390 | 8,228,000 | +51,000 | 0.50% | 19,664,920 |
| 2025-08-15 | 2025-08-13 | 2.500 | 8,177,000 | +118,000 | 0.50% | 20,442,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 8,059,000 | -75,000 | 0.49% | 17,890,980 |
| 2025-08-13 | 2025-08-11 | 2.180 | 8,134,000 | +77,000 | 0.49% | 17,732,120 |
| 2025-08-12 | 2025-08-08 | 2.200 | 8,057,000 | +15,000 | 0.49% | 17,725,400 |
| 2025-08-11 | 2025-08-07 | 2.160 | 8,042,000 | -59,000 | 0.49% | 17,370,720 |
| 2025-08-07 | 2025-08-05 | 2.020 | 8,101,000 | +24,000 | 0.49% | 16,364,020 |
| 2025-08-06 | 2025-08-04 | 2.050 | 8,077,000 | -5,000 | 0.49% | 16,557,850 |
| 2025-08-05 | 2025-08-01 | 2.000 | 8,082,000 | -137,000 | 0.49% | 16,164,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 8,219,000 | -90,000 | 0.50% | 16,273,620 |
| 2025-07-31 | 2025-07-29 | 1.950 | 8,309,000 | -160,000 | 0.51% | 16,202,550 |
| 2025-07-30 | 2025-07-28 | 1.850 | 8,469,000 | +53,000 | 0.52% | 15,667,650 |
| 2025-07-29 | 2025-07-25 | 1.960 | 8,416,000 | -25,000 | 0.51% | 16,495,360 |
| 2025-07-28 | 2025-07-24 | 1.860 | 8,441,000 | +50,000 | 0.51% | 15,700,260 |
| 2025-07-25 | 2025-07-23 | 1.940 | 8,391,000 | +132,000 | 0.51% | 16,278,540 |
| 2025-07-24 | 2025-07-22 | 2.020 | 8,259,000 | -25,000 | 0.50% | 16,683,180 |
| 2025-07-23 | 2025-07-21 | 2.020 | 8,284,000 | +2,000 | 0.50% | 16,733,680 |
| 2025-07-22 | 2025-07-18 | 1.930 | 8,282,000 | -15,000 | 0.50% | 15,984,260 |
| 2025-07-21 | 2025-07-17 | 2.010 | 8,297,000 | +144,000 | 0.50% | 16,676,970 |
| 2025-07-18 | 2025-07-16 | 1.930 | 8,153,000 | -365,000 | 0.50% | 15,735,290 |
| 2025-07-17 | 2025-07-15 | 1.930 | 8,518,000 | +103,000 | 0.52% | 16,439,740 |
| 2025-07-16 | 2025-07-14 | 1.960 | 8,415,000 | -137,000 | 0.51% | 16,493,400 |
| 2025-07-15 | 2025-07-11 | 1.790 | 8,552,000 | +380,000 | 0.52% | 15,308,080 |
| 2025-07-14 | 2025-07-10 | 1.770 | 8,172,000 | +60,000 | 0.50% | 14,464,440 |
| 2025-07-11 | 2025-07-09 | 1.820 | 8,112,000 | -11,000 | 0.49% | 14,763,840 |
| 2025-07-10 | 2025-07-08 | 1.770 | 8,123,000 | -42,000 | 0.49% | 14,377,710 |
| 2025-07-09 | 2025-07-07 | 1.740 | 8,165,000 | -4,000 | 0.50% | 14,207,100 |
| 2025-07-08 | 2025-07-04 | 1.770 | 8,169,000 | -30,000 | 0.50% | 14,459,130 |
| 2025-07-04 | 2025-07-02 | 1.700 | 8,199,000 | -10,000 | 0.50% | 13,938,300 |
| 2025-07-03 | 2025-06-30 | 1.480 | 8,209,000 | -80,000 | 0.50% | 12,149,320 |
| 2025-07-02 | 2025-06-27 | 1.420 | 8,289,000 | -30,000 | 0.50% | 11,770,380 |
| 2025-06-26 | 2025-06-24 | 1.360 | 8,319,000 | +10,000 | 0.51% | 11,313,840 |
| 2025-06-25 | 2025-06-23 | 1.360 | 8,309,000 | +10,000 | 0.51% | 11,300,240 |
| 2025-06-19 | 2025-06-17 | 1.320 | 8,299,000 | +30,000 | 0.50% | 10,954,680 |
| 2025-06-18 | 2025-06-16 | 1.350 | 8,269,000 | +23,000 | 0.50% | 11,163,150 |
| 2025-06-16 | 2025-06-12 | 1.440 | 8,246,000 | +35,000 | 0.50% | 11,874,240 |
| 2025-06-13 | 2025-06-11 | 1.440 | 8,211,000 | -133,000 | 0.50% | 11,823,840 |
| 2025-06-12 | 2025-06-10 | 1.360 | 8,344,000 | -50,000 | 0.51% | 11,347,840 |
| 2025-06-11 | 2025-06-09 | 1.360 | 8,394,000 | +25,000 | 0.51% | 11,415,840 |
| 2025-06-09 | 2025-06-05 | 1.350 | 8,369,000 | -15,000 | 0.51% | 11,298,150 |
| 2025-06-06 | 2025-06-04 | 1.310 | 8,384,000 | +42,000 | 0.51% | 10,983,040 |
| 2025-06-04 | 2025-06-02 | 1.350 | 8,342,000 | +30,000 | 0.51% | 11,261,700 |
| 2025-06-02 | 2025-05-29 | 1.390 | 8,312,000 | -6,000 | 0.51% | 11,553,680 |
| 2025-05-23 | 2025-05-21 | 1.340 | 8,318,000 | +42,000 | 0.51% | 11,146,120 |
| 2025-05-22 | 2025-05-20 | 1.440 | 8,276,000 | +13,000 | 0.50% | 11,917,440 |
| 2025-05-21 | 2025-05-19 | 1.410 | 8,263,000 | +20,000 | 0.50% | 11,650,830 |
| 2025-05-20 | 2025-05-16 | 1.470 | 8,243,000 | -10,000 | 0.50% | 12,117,210 |
| 2025-05-19 | 2025-05-15 | 1.470 | 8,253,000 | +20,000 | 0.50% | 12,131,910 |
| 2025-05-16 | 2025-05-14 | 1.470 | 8,233,000 | +40,000 | 0.50% | 12,102,510 |
| 2025-05-15 | 2025-05-13 | 1.470 | 8,193,000 | -10,000 | 0.50% | 12,043,710 |
| 2025-05-14 | 2025-05-12 | 1.390 | 8,203,000 | -9,000 | 0.50% | 11,402,170 |
| 2025-05-13 | 2025-05-09 | 1.380 | 8,212,000 | -210,000 | 0.50% | 11,332,560 |
| 2025-05-12 | 2025-05-08 | 1.350 | 8,422,000 | +30,000 | 0.51% | 11,369,700 |
| 2025-05-08 | 2025-05-06 | 1.320 | 8,392,000 | +6,000 | 0.51% | 11,077,440 |
| 2025-05-07 | 2025-05-02 | 1.320 | 8,386,000 | -10,000 | 0.51% | 11,069,520 |
| 2025-04-29 | 2025-04-25 | 1.210 | 8,396,000 | +20,000 | 0.51% | 10,159,160 |
| 2025-04-25 | 2025-04-23 | 1.300 | 8,376,000 | +25,000 | 0.51% | 10,888,800 |
| 2025-04-23 | 2025-04-17 | 1.290 | 8,351,000 | -4,000 | 0.51% | 10,772,790 |
| 2025-04-22 | 2025-04-16 | 1.280 | 8,355,000 | +10,000 | 0.51% | 10,694,400 |
| 2025-04-16 | 2025-04-14 | 1.270 | 8,345,000 | +6,000 | 0.51% | 10,598,150 |
| 2025-04-15 | 2025-04-11 | 1.350 | 8,339,000 | +170,000 | 0.51% | 11,257,650 |
| 2025-04-11 | 2025-04-09 | 1.220 | 8,169,000 | -50,000 | 0.50% | 9,966,180 |
| 2025-04-10 | 2025-04-08 | 1.260 | 8,219,000 | -30,000 | 0.50% | 10,355,940 |
| 2025-04-09 | 2025-04-07 | 1.190 | 8,249,000 | +37,000 | 0.50% | 9,816,310 |
| 2025-04-03 | 2025-04-01 | 1.310 | 8,212,000 | +79,000 | 0.50% | 10,757,720 |
| 2025-03-31 | 2025-03-27 | 1.400 | 8,133,000 | +60,000 | 0.49% | 11,386,200 |
| 2025-03-27 | 2025-03-25 | 1.400 | 8,073,000 | -1,000 | 0.49% | 11,302,200 |
| 2025-03-26 | 2025-03-24 | 1.520 | 8,074,000 | -51,000 | 0.49% | 12,272,480 |
| 2025-03-25 | 2025-03-21 | 1.430 | 8,125,000 | +25,000 | 0.49% | 11,618,750 |
| 2025-03-24 | 2025-03-20 | 1.470 | 8,100,000 | +19,000 | 0.49% | 11,907,000 |
| 2025-03-21 | 2025-03-19 | 1.480 | 8,081,000 | -20,000 | 0.49% | 11,959,880 |
| 2025-03-20 | 2025-03-18 | 1.550 | 8,101,000 | +10,000 | 0.49% | 12,556,550 |
| 2025-03-19 | 2025-03-17 | 1.530 | 8,091,000 | -102,000 | 0.49% | 12,379,230 |
| 2025-03-18 | 2025-03-14 | 1.550 | 8,193,000 | -7,000 | 0.50% | 12,699,150 |
| 2025-03-17 | 2025-03-13 | 1.530 | 8,200,000 | +46,000 | 0.50% | 12,546,000 |
| 2025-03-14 | 2025-03-12 | 1.510 | 8,154,000 | +10,000 | 0.50% | 12,312,540 |
| 2025-03-12 | 2025-03-10 | 1.570 | 8,144,000 | +18,000 | 0.50% | 12,786,080 |
| 2025-03-11 | 2025-03-07 | 1.590 | 8,126,000 | -11,000 | 0.49% | 12,920,340 |
| 2025-03-10 | 2025-03-06 | 1.560 | 8,137,000 | -23,000 | 0.49% | 12,693,720 |
| 2025-03-07 | 2025-03-05 | 1.540 | 8,160,000 | -39,000 | 0.50% | 12,566,400 |
| 2025-03-06 | 2025-03-04 | 1.490 | 8,199,000 | +10,000 | 0.50% | 12,216,510 |
| 2025-03-04 | 2025-02-28 | 1.550 | 8,189,000 | +70,000 | 0.50% | 12,692,950 |
| 2025-03-03 | 2025-02-27 | 1.600 | 8,119,000 | +2,000 | 0.49% | 12,990,400 |
| 2025-02-28 | 2025-02-26 | 1.590 | 8,117,000 | -50,000 | 0.53% | 12,906,030 |
| 2025-02-27 | 2025-02-25 | 1.600 | 8,167,000 | -10,000 | 0.54% | 13,067,200 |
| 2025-02-26 | 2025-02-24 | 1.670 | 8,177,000 | +75,000 | 0.54% | 13,655,590 |
| 2025-02-25 | 2025-02-21 | 1.640 | 8,102,000 | -63,000 | 0.53% | 13,287,280 |
| 2025-02-24 | 2025-02-20 | 1.570 | 8,165,000 | +5,000 | 0.54% | 12,819,050 |
| 2025-02-21 | 2025-02-19 | 1.590 | 8,160,000 | +204,000 | 0.54% | 12,974,400 |
| 2025-02-20 | 2025-02-18 | 1.530 | 7,956,000 | +6,000 | 0.52% | 12,172,680 |
| 2025-02-19 | 2025-02-17 | 1.500 | 7,950,000 | -11,000 | 0.57% | 11,925,000 |
| 2025-02-17 | 2025-02-13 | 1.400 | 7,961,000 | -34,000 | 0.57% | 11,145,400 |
| 2025-02-14 | 2025-02-12 | 1.430 | 7,995,000 | -32,000 | 0.57% | 11,432,850 |
| 2025-02-13 | 2025-02-11 | 1.420 | 8,027,000 | +40,000 | 0.58% | 11,398,340 |
| 2025-02-12 | 2025-02-10 | 1.440 | 7,987,000 | +12,000 | 0.57% | 11,501,280 |
| 2025-02-11 | 2025-02-07 | 1.410 | 7,975,000 | -16,000 | 0.57% | 11,244,750 |
| 2025-02-10 | 2025-02-06 | 1.330 | 7,991,000 | -30,000 | 0.57% | 10,628,030 |
| 2025-02-07 | 2025-02-05 | 1.300 | 8,021,000 | -52,000 | 0.58% | 10,427,300 |
| 2025-02-06 | 2025-02-04 | 1.290 | 8,073,000 | +20,000 | 0.58% | 10,414,170 |
| 2025-02-05 | 2025-02-03 | 1.300 | 8,053,000 | -10,000 | 0.58% | 10,468,900 |
| 2025-02-04 | 2025-01-28 | 1.270 | 8,063,000 | -20,000 | 0.58% | 10,240,010 |
| 2025-02-03 | 2025-01-24 | 1.210 | 8,083,000 | +40,000 | 0.58% | 9,780,430 |
| 2025-01-21 | 2025-01-17 | 1.160 | 8,043,000 | -400,000 | 0.58% | 9,329,880 |
| 2025-01-14 | 2025-01-10 | 1.290 | 8,443,000 | -17,000 | 0.61% | 10,891,470 |
| 2025-01-13 | 2025-01-09 | 1.270 | 8,460,000 | -13,000 | 0.61% | 10,744,200 |
| 2025-01-08 | 2025-01-06 | 1.270 | 8,473,000 | -10,000 | 0.61% | 10,760,710 |
| 2025-01-02 | 2024-12-27 | 1.210 | 8,483,000 | +10,000 | 0.61% | 10,264,430 |
| 2024-12-18 | 2024-12-16 | 1.300 | 8,473,000 | -4,000 | 0.61% | 11,014,900 |
| 2024-12-11 | 2024-12-09 | 1.300 | 8,477,000 | +4,000 | 0.61% | 11,020,100 |
| 2024-12-09 | 2024-12-05 | 1.230 | 8,473,000 | -10,000 | 0.61% | 10,421,790 |
| 2024-12-06 | 2024-12-04 | 1.250 | 8,483,000 | +20,000 | 0.61% | 10,603,750 |
| 2024-12-03 | 2024-11-29 | 1.330 | 8,463,000 | +20,000 | 0.61% | 11,255,790 |
| 2024-11-28 | 2024-11-26 | 1.270 | 8,443,000 | -30,000 | 0.61% | 10,722,610 |
| 2024-11-27 | 2024-11-25 | 1.390 | 8,473,000 | -40,000 | 0.61% | 11,777,470 |
| 2024-11-26 | 2024-11-22 | 1.350 | 8,513,000 | -24,000 | 0.61% | 11,492,550 |
| 2024-11-22 | 2024-11-20 | 1.400 | 8,537,000 | -10,000 | 0.61% | 11,951,800 |
| 2024-11-18 | 2024-11-14 | 1.330 | 8,547,000 | +10,000 | 0.61% | 11,367,510 |
| 2024-11-13 | 2024-11-11 | 1.390 | 8,537,000 | +18,000 | 0.61% | 11,866,430 |
| 2024-11-12 | 2024-11-08 | 1.460 | 8,519,000 | +9,000 | 0.61% | 12,437,740 |
| 2024-11-11 | 2024-11-07 | 1.500 | 8,510,000 | -30,000 | 0.61% | 12,765,000 |
| 2024-11-07 | 2024-11-05 | 1.430 | 8,540,000 | +8,000 | 0.61% | 12,212,200 |
| 2024-11-04 | 2024-10-31 | 1.480 | 8,532,000 | +8,000 | 0.61% | 12,627,360 |
| 2024-11-01 | 2024-10-30 | 1.470 | 8,524,000 | -10,000 | 0.61% | 12,530,280 |
| 2024-10-31 | 2024-10-29 | 1.510 | 8,534,000 | -5,000 | 0.61% | 12,886,340 |
| 2024-10-25 | 2024-10-23 | 1.550 | 8,539,000 | +10,000 | 0.61% | 13,235,450 |
| 2024-10-23 | 2024-10-21 | 1.600 | 8,529,000 | +10,000 | 0.61% | 13,646,400 |
| 2024-10-22 | 2024-10-18 | 1.600 | 8,519,000 | -30,000 | 0.61% | 13,630,400 |
| 2024-10-18 | 2024-10-16 | 1.570 | 8,549,000 | +9,000 | 0.61% | 13,421,930 |
| 2024-10-17 | 2024-10-15 | 1.650 | 8,540,000 | -10,000 | 0.61% | 14,091,000 |
| 2024-10-16 | 2024-10-14 | 1.640 | 8,550,000 | +10,000 | 0.61% | 14,022,000 |
| 2024-10-15 | 2024-10-10 | 1.610 | 8,540,000 | -46,000 | 0.61% | 13,749,400 |
| 2024-10-14 | 2024-10-09 | 1.650 | 8,586,000 | +48,000 | 0.62% | 14,166,900 |
| 2024-10-10 | 2024-10-08 | 1.750 | 8,538,000 | -64,000 | 0.61% | 14,941,500 |
| 2024-10-09 | 2024-10-07 | 1.810 | 8,602,000 | -267,000 | 0.62% | 15,569,620 |
| 2024-10-08 | 2024-10-04 | 1.590 | 8,869,000 | -348,000 | 0.64% | 14,101,710 |
| 2024-10-07 | 2024-10-03 | 1.410 | 9,217,000 | +25,000 | 0.66% | 12,995,970 |
| 2024-10-04 | 2024-10-02 | 1.350 | 9,192,000 | +114,000 | 0.66% | 12,409,200 |
| 2024-10-03 | 2024-09-30 | 1.420 | 9,078,000 | -135,000 | 0.65% | 12,890,760 |
| 2024-10-02 | 2024-09-27 | 1.280 | 9,213,000 | -15,000 | 0.66% | 11,792,640 |
| 2024-09-30 | 2024-09-26 | 1.270 | 9,228,000 | -57,000 | 0.66% | 11,719,560 |
| 2024-09-26 | 2024-09-24 | 1.120 | 9,285,000 | -83,000 | 0.67% | 10,399,200 |
| 2024-09-19 | 2024-09-16 | 1.120 | 9,368,000 | -72,000 | 0.67% | 10,492,160 |
| 2024-09-03 | 2024-08-30 | 1.080 | 9,440,000 | -7,000 | 0.68% | 10,195,200 |
| 2024-08-28 | 2024-08-26 | 1.050 | 9,447,000 | -30,000 | 0.68% | 9,919,350 |
| 2024-07-16 | 2024-07-12 | 1.100 | 9,477,000 | -3,000 | 0.68% | 10,424,700 |
| 2024-07-15 | 2024-07-11 | 1.100 | 9,480,000 | -5,000 | 0.68% | 10,428,000 |
| 2024-07-04 | 2024-07-02 | 1.070 | 9,485,000 | -1,000 | 0.68% | 10,148,950 |
| 2024-06-13 | 2024-06-11 | 1.160 | 9,486,000 | -20,000 | 0.68% | 11,003,760 |
| 2024-05-29 | 2024-05-27 | 1.170 | 9,506,000 | -18,000 | 0.68% | 11,122,020 |
| 2024-05-23 | 2024-05-21 | 1.120 | 9,524,000 | +18,000 | 0.68% | 10,666,880 |
| 2024-05-22 | 2024-05-20 | 1.110 | 9,506,000 | -7,000 | 0.68% | 10,551,660 |
| 2024-05-21 | 2024-05-17 | 1.110 | 9,513,000 | -32,000 | 0.68% | 10,559,430 |
| 2024-05-13 | 2024-05-09 | 0.990 | 9,545,000 | -20,000 | 0.68% | 9,449,550 |
| 2024-05-02 | 2024-04-29 | 1.040 | 9,565,000 | -40,000 | 0.69% | 9,947,600 |
| 2024-04-29 | 2024-04-25 | 1.040 | 9,605,000 | -15,000 | 0.69% | 9,989,200 |
| 2024-04-22 | 2024-04-18 | 1.030 | 9,620,000 | -10,000 | 0.69% | 9,908,600 |
| 2024-04-16 | 2024-04-12 | 0.990 | 9,630,000 | +12,000 | 0.69% | 9,533,700 |
| 2024-04-10 | 2024-04-08 | 1.100 | 9,618,000 | -10,000 | 0.69% | 10,579,800 |
| 2024-04-02 | 2024-03-27 | 1.010 | 9,628,000 | -468,000 | 0.69% | 9,724,280 |
| 2024-03-13 | 2024-03-11 | 1.180 | 10,096,000 | -10,000 | 0.72% | 11,913,280 |
| 2024-03-12 | 2024-03-08 | 1.140 | 10,106,000 | -10,000 | 0.72% | 11,520,840 |
| 2024-02-29 | 2024-02-27 | 1.130 | 10,116,000 | -7,000 | 0.73% | 11,431,080 |
| 2024-02-27 | 2024-02-23 | 1.100 | 10,123,000 | -2,000 | 0.73% | 11,135,300 |
| 2024-02-15 | 2024-02-09 | 1.040 | 10,125,000 | +34,000 | 0.73% | 10,530,000 |
| 2024-02-07 | 2024-02-05 | 1.170 | 10,091,000 | +10,000 | 0.72% | 11,806,470 |
| 2024-02-06 | 2024-02-02 | 1.180 | 10,081,000 | -5,000 | 0.72% | 11,895,580 |
| 2024-02-05 | 2024-02-01 | 1.140 | 10,086,000 | -2,000 | 0.72% | 11,498,040 |
| 2024-02-01 | 2024-01-30 | 1.180 | 10,088,000 | -5,000 | 0.72% | 11,903,840 |
| 2024-01-31 | 2024-01-29 | 1.170 | 10,093,000 | +5,000 | 0.72% | 11,808,810 |
| 2024-01-30 | 2024-01-26 | 1.220 | 10,088,000 | -5,000 | 0.72% | 12,307,360 |
| 2024-01-24 | 2024-01-22 | 1.150 | 10,093,000 | -3,000 | 0.72% | 11,606,950 |
| 2024-01-19 | 2024-01-17 | 1.160 | 10,096,000 | -11,000 | 0.72% | 11,711,360 |
| 2024-01-18 | 2024-01-16 | 1.140 | 10,107,000 | -3,000 | 0.72% | 11,521,980 |
| 2024-01-04 | 2024-01-02 | 1.220 | 10,110,000 | -10,000 | 0.73% | 12,334,200 |
| 2024-01-03 | 2023-12-29 | 1.230 | 10,120,000 | -10,000 | 0.73% | 12,447,600 |
| 2023-12-22 | 2023-12-20 | 1.240 | 10,130,000 | -15,000 | 0.73% | 12,561,200 |
| 2023-12-15 | 2023-12-13 | 1.280 | 10,145,000 | -10,000 | 0.73% | 12,985,600 |
| 2023-12-12 | 2023-12-08 | 1.230 | 10,155,000 | +11,000 | 0.73% | 12,490,650 |
| 2023-12-04 | 2023-11-30 | 1.260 | 10,144,000 | -20,000 | 0.73% | 12,781,440 |
| 2023-11-30 | 2023-11-28 | 1.250 | 10,164,000 | -2,000 | 0.73% | 12,705,000 |
| 2023-11-27 | 2023-11-23 | 1.230 | 10,166,000 | -1,000 | 0.73% | 12,504,180 |
| 2023-11-22 | 2023-11-20 | 1.230 | 10,167,000 | -10,000 | 0.73% | 12,505,410 |
| 2023-11-15 | 2023-11-13 | 1.260 | 10,177,000 | -5,000 | 0.73% | 12,823,020 |
| 2023-11-10 | 2023-11-08 | 1.300 | 10,182,000 | -41,000 | 0.73% | 13,236,600 |
| 2023-11-02 | 2023-10-31 | 1.250 | 10,223,000 | -40,000 | 0.73% | 12,778,750 |
| 2023-11-01 | 2023-10-30 | 1.140 | 10,263,000 | -11,000 | 0.74% | 11,699,820 |
| 2023-10-31 | 2023-10-27 | 1.100 | 10,274,000 | -20,000 | 0.74% | 11,301,400 |
| 2023-10-26 | 2023-10-24 | 1.040 | 10,294,000 | -10,000 | 0.74% | 10,705,760 |
| 2023-10-18 | 2023-10-16 | 1.000 | 10,304,000 | +20,000 | 0.74% | 10,304,000 |
| 2023-10-16 | 2023-10-12 | 1.070 | 10,284,000 | -54,000 | 0.74% | 11,003,880 |
| 2023-10-13 | 2023-10-11 | 1.090 | 10,338,000 | -10,000 | 0.74% | 11,268,420 |
| 2023-10-06 | 2023-10-04 | 1.080 | 10,348,000 | -30,000 | 0.74% | 11,175,840 |
| 2023-09-19 | 2023-09-15 | 1.100 | 10,378,000 | -35,000 | 0.74% | 11,415,800 |
| 2023-09-18 | 2023-09-14 | 1.150 | 10,413,000 | -20,000 | 0.75% | 11,974,950 |
| 2023-09-14 | 2023-09-12 | 1.140 | 10,433,000 | +30,000 | 0.75% | 11,893,620 |
| 2023-09-12 | 2023-09-07 | 1.190 | 10,403,000 | -10,000 | 0.75% | 12,379,570 |
| 2023-09-05 | 2023-08-31 | 1.250 | 10,413,000 | -3,000 | 0.75% | 13,016,250 |
| 2023-08-24 | 2023-08-22 | 1.320 | 10,416,000 | -40,000 | 0.75% | 13,749,120 |
| 2023-08-22 | 2023-08-18 | 1.300 | 10,456,000 | +11,000 | 0.75% | 13,592,800 |
| 2023-08-18 | 2023-08-16 | 1.310 | 10,445,000 | -20,000 | 0.75% | 13,682,950 |
| 2023-08-14 | 2023-08-10 | 1.370 | 10,465,000 | +20,000 | 0.75% | 14,337,050 |
| 2023-08-10 | 2023-08-08 | 1.310 | 10,445,000 | -33,000 | 0.75% | 13,682,950 |
| 2023-08-08 | 2023-08-04 | 1.300 | 10,478,000 | +26,000 | 0.75% | 13,621,400 |
| 2023-08-02 | 2023-07-31 | 1.330 | 10,452,000 | -90,000 | 0.75% | 13,901,160 |
| 2023-07-24 | 2023-07-20 | 1.380 | 10,542,000 | -30,000 | 0.76% | 14,547,960 |
| 2023-07-19 | 2023-07-14 | 1.400 | 10,572,000 | +1,000 | 0.76% | 14,800,800 |
| 2023-07-12 | 2023-07-10 | 1.390 | 10,571,000 | -1,000 | 0.76% | 14,693,690 |
| 2023-07-11 | 2023-07-07 | 1.380 | 10,572,000 | -10,000 | 0.76% | 14,589,360 |
| 2023-07-07 | 2023-07-05 | 1.380 | 10,582,000 | +10,000 | 0.76% | 14,603,160 |
| 2023-07-06 | 2023-07-04 | 1.280 | 10,572,000 | +10,000 | 0.76% | 13,532,160 |
| 2023-07-04 | 2023-06-30 | 1.400 | 10,562,000 | -100,000 | 0.76% | 14,786,800 |
| 2023-06-30 | 2023-06-28 | 1.380 | 10,662,000 | +17,000 | 0.76% | 14,713,560 |
| 2023-06-26 | 2023-06-21 | 1.430 | 10,645,000 | -1,000 | 0.76% | 15,222,350 |
| 2023-06-23 | 2023-06-20 | 1.420 | 10,646,000 | -10,000 | 0.76% | 15,117,320 |
| 2023-06-13 | 2023-06-09 | 1.421 | 10,656,000 | +306,647 | 0.76% | 15,140,992 |
| 2023-06-09 | 2023-06-07 | 1.472 | 10,349,353 | +21,367 | 0.76% | 15,238,081 |
| 2023-06-05 | 2023-06-01 | 1.380 | 10,327,986 | +14,569 | 0.76% | 14,249,561 |
| 2023-05-25 | 2023-05-23 | 1.586 | 10,313,417 | -9,712 | 0.76% | 16,353,260 |
| 2023-05-18 | 2023-05-16 | 1.596 | 10,323,129 | -33,022 | 0.76% | 16,474,949 |
| 2023-05-16 | 2023-05-12 | 1.617 | 10,356,151 | -4,856 | 0.76% | 16,740,910 |
| 2023-05-04 | 2023-05-02 | 1.596 | 10,361,007 | +9,712 | 0.77% | 16,535,400 |
| 2023-04-28 | 2023-04-26 | 1.586 | 10,351,295 | +6,799 | 0.76% | 16,413,320 |
| 2023-04-27 | 2023-04-25 | 1.606 | 10,344,496 | -9,713 | 0.76% | 16,615,559 |
| 2023-04-20 | 2023-04-18 | 1.668 | 10,354,209 | -15,539 | 0.76% | 17,270,821 |
| 2023-04-19 | 2023-04-17 | 1.730 | 10,369,748 | +9,712 | 0.77% | 17,937,360 |
| 2023-04-18 | 2023-04-14 | 1.689 | 10,360,036 | -9,712 | 0.77% | 17,493,880 |
| 2023-04-13 | 2023-04-11 | 1.719 | 10,369,748 | -29,137 | 0.77% | 17,830,590 |
| 2023-04-12 | 2023-04-06 | 1.719 | 10,398,885 | +19,425 | 0.77% | 17,880,690 |
| 2023-04-11 | 2023-04-04 | 1.771 | 10,379,460 | -19,425 | 0.77% | 18,381,639 |
| 2023-04-06 | 2023-04-03 | 1.750 | 10,398,885 | -106,834 | 0.77% | 18,201,900 |
| 2023-03-21 | 2023-03-17 | 1.730 | 10,505,719 | -23,310 | 0.78% | 18,172,559 |
| 2023-03-17 | 2023-03-15 | 1.709 | 10,529,029 | -29,136 | 0.78% | 17,996,060 |
| 2023-03-16 | 2023-03-14 | 1.668 | 10,558,165 | -972 | 0.78% | 17,611,019 |
| 2023-03-15 | 2023-03-13 | 1.709 | 10,559,137 | +189,389 | 0.78% | 18,047,521 |
| 2023-03-13 | 2023-03-09 | 1.658 | 10,369,748 | -97,123 | 0.77% | 17,189,970 |
| 2023-03-03 | 2023-03-01 | 1.689 | 10,466,871 | +9,713 | 0.77% | 17,674,281 |
| 2023-03-02 | 2023-02-28 | 1.709 | 10,457,158 | +9,712 | 0.77% | 17,873,220 |
| 2023-02-27 | 2023-02-23 | 1.740 | 10,447,446 | +9,712 | 0.77% | 18,179,330 |
| 2023-02-21 | 2023-02-17 | 1.750 | 10,437,734 | +1,943 | 0.77% | 18,269,900 |
| 2023-02-15 | 2023-02-13 | 1.761 | 10,435,791 | -9,713 | 0.77% | 18,373,949 |
| 2023-02-14 | 2023-02-10 | 1.761 | 10,445,504 | -27,194 | 0.77% | 18,391,051 |
| 2023-02-13 | 2023-02-09 | 1.761 | 10,472,698 | +4,856 | 0.77% | 18,438,930 |
| 2023-02-10 | 2023-02-08 | 1.750 | 10,467,842 | -6,798 | 0.77% | 18,322,600 |
| 2023-02-09 | 2023-02-07 | 1.709 | 10,474,640 | +27,194 | 0.77% | 17,903,100 |
| 2023-02-08 | 2023-02-06 | 1.730 | 10,447,446 | +971 | 0.77% | 18,071,760 |
| 2023-02-07 | 2023-02-03 | 1.802 | 10,446,475 | -495,324 | 0.77% | 18,823,000 |
| 2023-02-06 | 2023-02-02 | 1.802 | 10,941,799 | -24,280 | 0.81% | 19,715,501 |
| 2023-02-03 | 2023-02-01 | 1.792 | 10,966,079 | +19,424 | 0.81% | 19,646,340 |
| 2023-02-02 | 2023-01-31 | 1.792 | 10,946,655 | +67,015 | 0.81% | 19,611,541 |
| 2023-02-01 | 2023-01-30 | 1.771 | 10,879,640 | -38,849 | 0.80% | 19,267,439 |
| 2023-01-31 | 2023-01-27 | 1.812 | 10,918,489 | -1,943 | 0.81% | 19,785,920 |
| 2023-01-20 | 2023-01-18 | 1.781 | 10,920,432 | -29,136 | 0.81% | 19,452,121 |
| 2023-01-19 | 2023-01-17 | 1.812 | 10,949,568 | +4,856 | 0.81% | 19,842,239 |
| 2023-01-16 | 2023-01-12 | 1.792 | 10,944,712 | -64,101 | 0.81% | 19,608,060 |
| 2023-01-13 | 2023-01-11 | 1.792 | 11,008,813 | -37,878 | 0.81% | 19,722,900 |
| 2023-01-12 | 2023-01-10 | 1.802 | 11,046,691 | +19,425 | 0.82% | 19,904,501 |
| 2023-01-11 | 2023-01-09 | 1.802 | 11,027,266 | -77,698 | 0.81% | 19,869,500 |
| 2023-01-10 | 2023-01-06 | 1.843 | 11,104,964 | -103,921 | 0.82% | 20,466,860 |
| 2023-01-09 | 2023-01-05 | 1.843 | 11,208,885 | +19,425 | 0.83% | 20,658,390 |
| 2023-01-06 | 2023-01-04 | 1.874 | 11,189,460 | -23,310 | 0.83% | 20,968,219 |
| 2023-01-03 | 2022-12-29 | 1.822 | 11,212,770 | +19,425 | 0.83% | 20,434,650 |
| 2022-12-30 | 2022-12-28 | 1.895 | 11,193,345 | -9,713 | 0.83% | 21,205,999 |
| 2022-12-21 | 2022-12-19 | 1.833 | 11,203,058 | -9,712 | 0.83% | 20,532,301 |
| 2022-12-19 | 2022-12-15 | 1.833 | 11,212,770 | +4,856 | 0.83% | 20,550,100 |
| 2022-12-16 | 2022-12-14 | 1.812 | 11,207,914 | +23,310 | 0.83% | 20,310,401 |
| 2022-12-12 | 2022-12-08 | 1.761 | 11,184,604 | -33,993 | 0.83% | 19,692,359 |
| 2022-12-09 | 2022-12-07 | 1.730 | 11,218,597 | +101,978 | 0.83% | 19,405,680 |
| 2022-12-08 | 2022-12-06 | 1.709 | 11,116,619 | +88,382 | 0.82% | 19,000,361 |
| 2022-12-07 | 2022-12-05 | 1.689 | 11,028,237 | -64,101 | 0.81% | 18,622,199 |
| 2022-11-17 | 2022-11-15 | 1.606 | 11,092,338 | -9,712 | 0.82% | 17,816,760 |
| 2022-11-16 | 2022-11-14 | 1.596 | 11,102,050 | -21,367 | 0.82% | 17,718,049 |
| 2022-11-09 | 2022-11-07 | 1.472 | 11,123,417 | +15,539 | 0.82% | 16,377,790 |
| 2022-11-08 | 2022-11-04 | 1.452 | 11,107,878 | +19,425 | 0.82% | 16,126,170 |
| 2022-11-07 | 2022-11-03 | 1.431 | 11,088,453 | +9,712 | 0.82% | 15,869,630 |
| 2022-11-01 | 2022-10-28 | 1.328 | 11,078,741 | -19,424 | 0.82% | 14,715,030 |
| 2022-10-26 | 2022-10-24 | 1.462 | 11,098,165 | -105,864 | 0.82% | 16,226,339 |
| 2022-10-24 | 2022-10-20 | 1.534 | 11,204,029 | -16,511 | 0.82% | 17,188,640 |
| 2022-10-21 | 2022-10-19 | 1.514 | 11,220,540 | -87,410 | 0.83% | 16,982,911 |
| 2022-10-20 | 2022-10-18 | 1.534 | 11,307,950 | -9,712 | 0.83% | 17,348,071 |
| 2022-10-19 | 2022-10-17 | 1.534 | 11,317,662 | -19,424 | 0.83% | 17,362,970 |
| 2022-10-17 | 2022-10-13 | 1.493 | 11,337,086 | +19,424 | 0.83% | 16,925,850 |
| 2022-10-13 | 2022-10-11 | 1.647 | 11,317,662 | -10,683 | 0.83% | 18,644,800 |
| 2022-10-12 | 2022-10-10 | 1.586 | 11,328,345 | -29,137 | 0.83% | 17,962,559 |
| 2022-10-06 | 2022-10-03 | 1.637 | 11,357,482 | -8,741 | 0.84% | 18,593,460 |
| 2022-09-30 | 2022-09-28 | 1.586 | 11,366,223 | +9,712 | 0.84% | 18,022,620 |
| 2022-09-29 | 2022-09-27 | 1.647 | 11,356,511 | -24,280 | 0.84% | 18,708,800 |
| 2022-09-28 | 2022-09-26 | 1.606 | 11,380,791 | -5,828 | 0.84% | 18,280,079 |
| 2022-09-26 | 2022-09-22 | 1.606 | 11,386,619 | -91,295 | 0.84% | 18,289,440 |
| 2022-09-23 | 2022-09-21 | 1.647 | 11,477,914 | -42,733 | 0.84% | 18,908,801 |
| 2022-09-21 | 2022-09-19 | 1.617 | 11,520,647 | +31,079 | 0.85% | 18,623,339 |
| 2022-09-20 | 2022-09-16 | 1.812 | 11,489,568 | -118,490 | 0.85% | 20,820,799 |
| 2022-09-16 | 2022-09-14 | 1.853 | 11,608,058 | -48,561 | 0.85% | 21,513,601 |
| 2022-09-14 | 2022-09-09 | 1.853 | 11,656,619 | -57,302 | 0.86% | 21,603,601 |
| 2022-09-13 | 2022-09-08 | 1.647 | 11,713,921 | +154,425 | 0.86% | 19,297,600 |
| 2022-09-09 | 2022-09-07 | 1.812 | 11,559,496 | -9,713 | 0.85% | 20,947,519 |
| 2022-09-08 | 2022-09-06 | 1.812 | 11,569,209 | +33,022 | 0.85% | 20,965,121 |
| 2022-09-06 | 2022-09-02 | 1.884 | 11,536,187 | +33,993 | 0.85% | 21,736,740 |
| 2022-09-05 | 2022-09-01 | 1.956 | 11,502,194 | -8,741 | 0.85% | 22,501,700 |
| 2022-09-02 | 2022-08-31 | 1.864 | 11,510,935 | +16,511 | 0.85% | 21,452,120 |
| 2022-09-01 | 2022-08-30 | 1.925 | 11,494,424 | +56,330 | 0.84% | 22,131,449 |
| 2022-08-29 | 2022-08-25 | 1.997 | 11,438,094 | +14,569 | 0.84% | 22,847,381 |
| 2022-08-25 | 2022-08-23 | 1.977 | 11,423,525 | +6,798 | 0.84% | 22,583,040 |
| 2022-08-23 | 2022-08-19 | 1.956 | 11,416,727 | +118,490 | 0.84% | 22,334,501 |
| 2022-08-22 | 2022-08-18 | 2.028 | 11,298,237 | +67,985 | 0.83% | 22,917,009 |
| 2022-08-19 | 2022-08-17 | 2.059 | 11,230,252 | -2,913 | 0.83% | 23,126,000 |
| 2022-08-18 | 2022-08-16 | 2.111 | 11,233,165 | +29,136 | 0.83% | 23,710,299 |
| 2022-08-15 | 2022-08-11 | 2.131 | 11,204,029 | +1,943 | 0.82% | 23,879,520 |
| 2022-08-12 | 2022-08-10 | 2.142 | 11,202,086 | +22,338 | 0.82% | 23,990,719 |
| 2022-08-11 | 2022-08-09 | 2.152 | 11,179,748 | +3,885 | 0.82% | 24,057,990 |
| 2022-08-09 | 2022-08-05 | 2.183 | 11,175,863 | -271,943 | 0.82% | 24,394,839 |
| 2022-08-08 | 2022-08-04 | 2.152 | 11,447,806 | -291,367 | 0.84% | 24,634,831 |
| 2022-08-05 | 2022-08-03 | 2.162 | 11,739,173 | -16,510 | 0.86% | 25,382,701 |
| 2022-08-04 | 2022-08-02 | 2.142 | 11,755,683 | +19,424 | 0.86% | 25,176,319 |
| 2022-08-03 | 2022-08-01 | 2.214 | 11,736,259 | -19,424 | 0.86% | 25,980,600 |
| 2022-08-02 | 2022-07-29 | 2.245 | 11,755,683 | -135,000 | 0.86% | 26,386,719 |
| 2022-08-01 | 2022-07-28 | 2.224 | 11,890,683 | -2,914 | 0.87% | 26,444,879 |
| 2022-07-29 | 2022-07-27 | 2.173 | 11,893,597 | +45,647 | 0.87% | 25,839,060 |
| 2022-07-26 | 2022-07-22 | 2.286 | 11,847,950 | -155,395 | 0.87% | 27,081,781 |
| 2022-07-25 | 2022-07-21 | 2.296 | 12,003,345 | -7,770 | 0.88% | 27,560,569 |
| 2022-07-22 | 2022-07-20 | 2.296 | 12,011,115 | +9,712 | 0.88% | 27,578,410 |
| 2022-07-19 | 2022-07-15 | 2.286 | 12,001,403 | -198,129 | 0.88% | 27,432,540 |
| 2022-07-15 | 2022-07-13 | 2.286 | 12,199,532 | +9,712 | 0.89% | 27,885,419 |
| 2022-07-14 | 2022-07-12 | 2.306 | 12,189,820 | -133,058 | 0.89% | 28,114,240 |
| 2022-07-13 | 2022-07-11 | 2.337 | 12,322,878 | -14,568 | 0.90% | 28,801,761 |
| 2022-07-12 | 2022-07-08 | 2.337 | 12,337,446 | +9,712 | 0.90% | 28,835,810 |
| 2022-07-11 | 2022-07-07 | 2.327 | 12,327,734 | +8,741 | 0.90% | 28,686,180 |
| 2022-07-08 | 2022-07-06 | 2.358 | 12,318,993 | -4,856 | 0.90% | 29,046,360 |
| 2022-07-06 | 2022-07-04 | 2.348 | 12,323,849 | +63,130 | 0.90% | 28,930,920 |
| 2022-07-05 | 2022-06-30 | 2.358 | 12,260,719 | +9,712 | 0.90% | 28,908,959 |
| 2022-07-04 | 2022-06-29 | 2.399 | 12,251,007 | -19,425 | 0.90% | 29,390,620 |
| 2022-06-30 | 2022-06-28 | 2.358 | 12,270,432 | -58,273 | 0.90% | 28,931,861 |
| 2022-06-29 | 2022-06-27 | 2.389 | 12,328,705 | +3,885 | 0.90% | 29,450,080 |
| 2022-06-28 | 2022-06-24 | 2.378 | 12,324,820 | -10,684 | 0.90% | 29,313,900 |
| 2022-06-27 | 2022-06-23 | 2.368 | 12,335,504 | +10,684 | 0.90% | 29,212,301 |
| 2022-06-24 | 2022-06-22 | 2.420 | 12,324,820 | +18,453 | 0.90% | 29,821,500 |
| 2022-06-23 | 2022-06-21 | 2.399 | 12,306,367 | +29,137 | 0.90% | 29,523,430 |
| 2022-06-21 | 2022-06-17 | 2.358 | 12,277,230 | +19,424 | 0.90% | 28,947,889 |
| 2022-06-20 | 2022-06-16 | 2.327 | 12,257,806 | +14,569 | 0.90% | 28,523,461 |
| 2022-06-17 | 2022-06-15 | 2.378 | 12,243,237 | -9,713 | 0.89% | 29,119,859 |
| 2022-06-16 | 2022-06-14 | 2.378 | 12,252,950 | +2,914 | 0.89% | 29,142,961 |
| 2022-06-15 | 2022-06-13 | 2.420 | 12,250,036 | -38,849 | 0.89% | 29,640,550 |
| 2022-06-14 | 2022-06-10 | 2.420 | 12,288,885 | -54,388 | 0.90% | 29,734,550 |
| 2022-06-13 | 2022-06-09 | 2.358 | 12,343,273 | -93,238 | 0.90% | 29,103,609 |
| 2022-06-10 | 2022-06-08 | 2.348 | 12,436,511 | -48,561 | 0.91% | 29,195,400 |
| 2022-06-09 | 2022-06-07 | 2.306 | 12,485,072 | -12,626 | 0.91% | 28,795,200 |
| 2022-06-08 | 2022-06-06 | 2.317 | 12,497,698 | +27,194 | 0.91% | 28,953,000 |
| 2022-06-07 | 2022-06-02 | 2.286 | 12,470,504 | +38,849 | 0.91% | 28,504,801 |
| 2022-06-06 | 2022-06-01 | 2.296 | 12,431,655 | +2,914 | 0.91% | 28,544,001 |
| 2022-06-02 | 2022-05-31 | 2.286 | 12,428,741 | +50,504 | 0.91% | 28,409,340 |
| 2022-06-01 | 2022-05-30 | 2.368 | 12,378,237 | -2,914 | 0.90% | 29,313,499 |
| 2022-05-31 | 2022-05-27 | 2.368 | 12,381,151 | +7,770 | 0.90% | 29,320,400 |
| 2022-05-30 | 2022-05-26 | 2.358 | 12,373,381 | +4,856 | 0.90% | 29,174,599 |
| 2022-05-27 | 2022-05-25 | 2.368 | 12,368,525 | +9,712 | 0.90% | 29,290,500 |
| 2022-05-26 | 2022-05-24 | 2.368 | 12,358,813 | -24,281 | 0.90% | 29,267,500 |
| 2022-05-25 | 2022-05-23 | 2.378 | 12,383,094 | -19,424 | 0.90% | 29,452,501 |
| 2022-05-24 | 2022-05-20 | 2.368 | 12,402,518 | -38,849 | 0.90% | 29,371,000 |
| 2022-05-23 | 2022-05-19 | 2.275 | 12,441,367 | -116,547 | 0.91% | 28,310,100 |
| 2022-05-20 | 2022-05-18 | 2.275 | 12,557,914 | +4,856 | 0.92% | 28,575,301 |
| 2022-05-19 | 2022-05-17 | 2.265 | 12,553,058 | +43,705 | 0.91% | 28,435,001 |
| 2022-05-17 | 2022-05-13 | 2.358 | 12,509,353 | +9,713 | 0.91% | 29,495,201 |
| 2022-05-16 | 2022-05-12 | 2.358 | 12,499,640 | +16,511 | 0.91% | 29,472,299 |
| 2022-05-13 | 2022-05-11 | 2.461 | 12,483,129 | -73,813 | 0.91% | 30,718,669 |
| 2022-05-12 | 2022-05-10 | 2.368 | 12,556,942 | -67,986 | 0.92% | 29,736,699 |
| 2022-05-11 | 2022-05-06 | 2.368 | 12,624,928 | -9,712 | 0.92% | 29,897,700 |
| 2022-05-10 | 2022-05-05 | 2.368 | 12,634,640 | -36,907 | 0.92% | 29,920,699 |
| 2022-05-05 | 2022-05-03 | 2.368 | 12,671,547 | -139,856 | 0.92% | 30,008,101 |
| 2022-05-04 | 2022-04-29 | 2.224 | 12,811,403 | +11,655 | 0.93% | 28,492,560 |
| 2022-05-03 | 2022-04-28 | 2.214 | 12,799,748 | -43,705 | 0.93% | 28,334,850 |
| 2022-04-29 | 2022-04-27 | 2.162 | 12,843,453 | +7,770 | 0.94% | 27,770,399 |
| 2022-04-28 | 2022-04-26 | 2.152 | 12,835,683 | -52,446 | 0.94% | 27,621,439 |
| 2022-04-26 | 2022-04-22 | 2.080 | 12,888,129 | -208,813 | 0.94% | 26,805,399 |
| 2022-04-25 | 2022-04-21 | 2.059 | 13,096,942 | +9,712 | 0.95% | 26,969,999 |
| 2022-04-22 | 2022-04-20 | 2.028 | 13,087,230 | +29,136 | 0.95% | 26,545,750 |
| 2022-04-21 | 2022-04-19 | 2.183 | 13,058,094 | -9,712 | 0.95% | 28,503,401 |
| 2022-04-20 | 2022-04-14 | 2.131 | 13,067,806 | +11,655 | 0.95% | 27,851,851 |
| 2022-04-19 | 2022-04-13 | 2.131 | 13,056,151 | -9,712 | 0.95% | 27,827,010 |
| 2022-04-14 | 2022-04-12 | 2.090 | 13,065,863 | +9,712 | 0.95% | 27,309,589 |
| 2022-04-13 | 2022-04-11 | 2.039 | 13,056,151 | +30,108 | 0.95% | 26,617,140 |
| 2022-04-12 | 2022-04-08 | 2.111 | 13,026,043 | +9,712 | 0.95% | 27,494,600 |
| 2022-04-11 | 2022-04-07 | 2.183 | 13,016,331 | +9,712 | 0.95% | 28,412,240 |
| 2022-04-08 | 2022-04-06 | 2.203 | 13,006,619 | -76,726 | 0.95% | 28,658,881 |
| 2022-04-07 | 2022-04-04 | 2.193 | 13,083,345 | +62,158 | 0.95% | 28,693,229 |
| 2022-04-06 | 2022-04-01 | 2.121 | 13,021,187 | -10,684 | 0.95% | 27,618,420 |
| 2022-04-04 | 2022-03-31 | 2.059 | 13,031,871 | +19,425 | 0.95% | 26,836,001 |
| 2022-04-01 | 2022-03-30 | 2.131 | 13,012,446 | -9,712 | 0.95% | 27,733,860 |
| 2022-03-31 | 2022-03-29 | 2.059 | 13,022,158 | +19,424 | 0.95% | 26,815,999 |
| 2022-03-29 | 2022-03-25 | 2.131 | 13,002,734 | +9,712 | 0.95% | 27,713,160 |
| 2022-03-28 | 2022-03-24 | 2.193 | 12,993,022 | -18,453 | 0.95% | 28,495,141 |
| 2022-03-25 | 2022-03-23 | 2.162 | 13,011,475 | -10,683 | 0.95% | 28,133,700 |
| 2022-03-24 | 2022-03-22 | 2.203 | 13,022,158 | +33,993 | 0.95% | 28,693,119 |
| 2022-03-23 | 2022-03-21 | 2.121 | 12,988,165 | -63,130 | 0.95% | 27,548,379 |
| 2022-03-22 | 2022-03-18 | 2.018 | 13,051,295 | +3,885 | 0.95% | 26,338,480 |
| 2022-03-21 | 2022-03-17 | 1.915 | 13,047,410 | -30,108 | 0.95% | 24,987,240 |
| 2022-03-18 | 2022-03-16 | 1.853 | 13,077,518 | -29,137 | 0.95% | 24,237,000 |
| 2022-03-17 | 2022-03-15 | 1.761 | 13,106,655 | +107,806 | 0.96% | 23,076,451 |
| 2022-03-16 | 2022-03-14 | 2.028 | 12,998,849 | +2,914 | 0.95% | 26,366,480 |
| 2022-03-15 | 2022-03-11 | 2.234 | 12,995,935 | -104,892 | 0.95% | 29,036,769 |
| 2022-03-14 | 2022-03-10 | 2.100 | 13,100,827 | +9,712 | 0.95% | 27,517,559 |
| 2022-03-11 | 2022-03-09 | 2.028 | 13,091,115 | +29,137 | 0.95% | 26,553,630 |
| 2022-03-10 | 2022-03-08 | 2.245 | 13,061,978 | -29,137 | 0.95% | 29,318,819 |
| 2022-03-09 | 2022-03-07 | 2.183 | 13,091,115 | +4,856 | 0.95% | 28,575,480 |
| 2022-03-08 | 2022-03-04 | 2.265 | 13,086,259 | -16,511 | 0.95% | 29,642,800 |
| 2022-03-04 | 2022-03-02 | 2.378 | 13,102,770 | -80,611 | 0.95% | 31,164,211 |
| 2022-03-03 | 2022-03-01 | 2.368 | 13,183,381 | +35,935 | 0.96% | 31,220,199 |
| 2022-02-28 | 2022-02-24 | 2.224 | 13,147,446 | +14,568 | 0.96% | 29,239,920 |
| 2022-02-25 | 2022-02-23 | 2.368 | 13,132,878 | -18,453 | 0.95% | 31,100,601 |
| 2022-02-24 | 2022-02-22 | 2.327 | 13,151,331 | +63,130 | 0.96% | 30,602,660 |
| 2022-02-23 | 2022-02-21 | 2.420 | 13,088,201 | +58,273 | 0.95% | 31,668,599 |
| 2022-02-22 | 2022-02-18 | 2.502 | 13,029,928 | -40,791 | 0.95% | 32,600,880 |
| 2022-02-21 | 2022-02-17 | 2.451 | 13,070,719 | -19,425 | 0.95% | 32,030,039 |
| 2022-02-18 | 2022-02-16 | 2.461 | 13,090,144 | +40,791 | 0.95% | 32,212,420 |
| 2022-02-17 | 2022-02-15 | 2.430 | 13,049,353 | +9,713 | 0.95% | 31,708,961 |
| 2022-02-16 | 2022-02-14 | 2.451 | 13,039,640 | +4,856 | 0.95% | 31,953,879 |
| 2022-02-15 | 2022-02-11 | 2.492 | 13,034,784 | -61,187 | 0.95% | 32,478,820 |
| 2022-02-14 | 2022-02-10 | 2.492 | 13,095,971 | +58,273 | 0.95% | 32,631,279 |
| 2022-02-11 | 2022-02-09 | 2.389 | 13,037,698 | +82,554 | 0.95% | 31,143,680 |
| 2022-02-10 | 2022-02-08 | 2.492 | 12,955,144 | -7,770 | 0.94% | 32,280,380 |
| 2022-02-09 | 2022-02-07 | 2.481 | 12,962,914 | +29,137 | 0.94% | 32,166,271 |
| 2022-02-08 | 2022-02-04 | 2.502 | 12,933,777 | -8,741 | 0.94% | 32,360,310 |
| 2022-02-07 | 2022-01-31 | 2.512 | 12,942,518 | +57,302 | 0.94% | 32,515,440 |
| 2022-01-28 | 2022-01-26 | 2.523 | 12,885,216 | -19,424 | 0.94% | 32,504,150 |
| 2022-01-27 | 2022-01-25 | 2.358 | 12,904,640 | -1,938,561 | 0.94% | 30,427,229 |
| 2022-01-26 | 2022-01-24 | 2.523 | 14,843,201 | -3,885 | 1.08% | 37,443,349 |
| 2022-01-25 | 2022-01-21 | 2.543 | 14,847,086 | +36,906 | 1.08% | 37,758,889 |
| 2022-01-24 | 2022-01-20 | 2.533 | 14,810,180 | +117,518 | 1.08% | 37,512,540 |
| 2022-01-21 | 2022-01-19 | 2.523 | 14,692,662 | +20,396 | 1.07% | 37,063,600 |
| 2022-01-20 | 2022-01-18 | 2.564 | 14,672,266 | +40,791 | 1.07% | 37,616,430 |
| 2022-01-19 | 2022-01-17 | 2.451 | 14,631,475 | +166,079 | 1.06% | 35,854,700 |
| 2022-01-18 | 2022-01-14 | 2.626 | 14,465,396 | +11,655 | 1.05% | 37,979,701 |
| 2022-01-17 | 2022-01-13 | 2.595 | 14,453,741 | -137,914 | 1.05% | 37,502,640 |
| 2022-01-14 | 2022-01-12 | 2.739 | 14,591,655 | +4,856 | 1.06% | 39,963,841 |
| 2022-01-13 | 2022-01-11 | 2.739 | 14,586,799 | +9,713 | 1.06% | 39,950,541 |
| 2022-01-12 | 2022-01-10 | 2.780 | 14,577,086 | -29,137 | 1.06% | 40,524,299 |
| 2022-01-11 | 2022-01-07 | 2.718 | 14,606,223 | +67,986 | 1.06% | 39,702,960 |
| 2022-01-10 | 2022-01-06 | 2.656 | 14,538,237 | -13,598 | 1.06% | 38,620,019 |
| 2022-01-07 | 2022-01-05 | 2.749 | 14,551,835 | -18,453 | 1.06% | 40,004,611 |
| 2022-01-06 | 2022-01-04 | 2.739 | 14,570,288 | -9,712 | 1.06% | 39,905,321 |
| 2022-01-05 | 2022-01-03 | 2.780 | 14,580,000 | +29,137 | 1.06% | 40,532,400 |
| 2022-01-04 | 2021-12-31 | 2.759 | 14,550,863 | -972 | 1.06% | 40,151,759 |
| 2022-01-03 | 2021-12-29 | 2.698 | 14,551,835 | +48,562 | 1.06% | 39,255,461 |
| 2021-12-30 | 2021-12-28 | 2.821 | 14,503,273 | +62,158 | 1.05% | 40,916,419 |
| 2021-12-20 | 2021-12-16 | 2.934 | 14,441,115 | -9,712 | 1.05% | 42,376,650 |
| 2021-12-16 | 2021-12-14 | 2.862 | 14,450,827 | +19,424 | 1.05% | 41,363,619 |
| 2021-12-15 | 2021-12-13 | 2.862 | 14,431,403 | +297,194 | 1.05% | 41,308,020 |
| 2021-12-14 | 2021-12-10 | 3.017 | 14,134,209 | +16,511 | 1.03% | 42,640,291 |
| 2021-12-13 | 2021-12-09 | 3.068 | 14,117,698 | +111,691 | 1.03% | 43,317,280 |
| 2021-12-10 | 2021-12-08 | 3.058 | 14,006,007 | -101,007 | 1.02% | 42,830,369 |
| 2021-12-09 | 2021-12-07 | 3.017 | 14,107,014 | -4,857 | 1.03% | 42,558,249 |
| 2021-12-08 | 2021-12-06 | 2.976 | 14,111,871 | +106,835 | 1.03% | 41,991,701 |
| 2021-12-07 | 2021-12-03 | 3.007 | 14,005,036 | +42,734 | 1.02% | 42,106,400 |
| 2021-12-06 | 2021-12-02 | 2.955 | 13,962,302 | +19,424 | 1.02% | 41,259,120 |
| 2021-12-03 | 2021-12-01 | 2.986 | 13,942,878 | -10,683 | 1.01% | 41,632,401 |
| 2021-12-02 | 2021-11-30 | 2.965 | 13,953,561 | +19,424 | 1.01% | 41,376,960 |
| 2021-12-01 | 2021-11-29 | 3.037 | 13,934,137 | +42,734 | 1.01% | 42,323,651 |
| 2021-11-30 | 2021-11-26 | 3.027 | 13,891,403 | +6,799 | 1.01% | 42,050,820 |
| 2021-11-26 | 2021-11-24 | 3.037 | 13,884,604 | +57,302 | 1.01% | 42,173,199 |
| 2021-11-25 | 2021-11-23 | 3.130 | 13,827,302 | -131,115 | 1.01% | 43,280,480 |
| 2021-11-24 | 2021-11-22 | 3.140 | 13,958,417 | +47,590 | 1.01% | 43,834,599 |
| 2021-11-23 | 2021-11-19 | 3.027 | 13,910,827 | +1,744,316 | 1.01% | 42,109,619 |
| 2021-11-22 | 2021-11-18 | 3.655 | 12,166,511 | +195,216 | 0.88% | 44,470,851 |
| 2021-11-19 | 2021-11-17 | 3.645 | 11,971,295 | -48,561 | 0.87% | 43,634,040 |
| 2021-11-18 | 2021-11-16 | 3.789 | 12,019,856 | -92,266 | 0.87% | 45,543,680 |
| 2021-11-17 | 2021-11-15 | 3.851 | 12,112,122 | +40,791 | 0.88% | 46,641,539 |
| 2021-11-16 | 2021-11-12 | 3.861 | 12,071,331 | -1,328,633 | 0.88% | 46,608,750 |
| 2021-11-15 | 2021-11-11 | 3.583 | 13,399,964 | -987,734 | 0.97% | 48,013,560 |
| 2021-11-12 | 2021-11-10 | 3.099 | 14,387,698 | -32,050 | 1.05% | 44,590,140 |
| 2021-11-11 | 2021-11-09 | 3.109 | 14,419,748 | -7,770 | 1.05% | 44,837,939 |
| 2021-11-10 | 2021-11-08 | 3.017 | 14,427,518 | +12,626 | 1.05% | 43,525,150 |
| 2021-11-09 | 2021-11-05 | 3.089 | 14,414,892 | -81,583 | 1.05% | 44,526,000 |
| 2021-11-08 | 2021-11-04 | 3.130 | 14,496,475 | -135,971 | 1.05% | 45,375,041 |
| 2021-11-05 | 2021-11-03 | 3.017 | 14,632,446 | +67,986 | 1.06% | 44,143,380 |
| 2021-11-04 | 2021-11-02 | 2.945 | 14,564,460 | -38,849 | 1.06% | 42,888,559 |
| 2021-11-02 | 2021-10-29 | 2.955 | 14,603,309 | -86,439 | 1.06% | 43,153,319 |
| 2021-11-01 | 2021-10-28 | 2.904 | 14,689,748 | +47,590 | 1.07% | 42,652,499 |
| 2021-10-29 | 2021-10-27 | 2.934 | 14,642,158 | -27,195 | 1.06% | 42,966,599 |
| 2021-10-28 | 2021-10-26 | 2.811 | 14,669,353 | +43,706 | 1.07% | 41,233,921 |
| 2021-10-27 | 2021-10-25 | 2.934 | 14,625,647 | +56,330 | 1.06% | 42,918,149 |
| 2021-10-26 | 2021-10-22 | 3.068 | 14,569,317 | -61,187 | 1.06% | 44,702,981 |
| 2021-10-25 | 2021-10-21 | 3.037 | 14,630,504 | +15,540 | 1.06% | 44,438,801 |
| 2021-10-22 | 2021-10-20 | 2.976 | 14,614,964 | -105,863 | 1.06% | 43,488,720 |
| 2021-10-21 | 2021-10-19 | 2.996 | 14,720,827 | -623,526 | 1.07% | 44,106,869 |
| 2021-10-20 | 2021-10-18 | 2.451 | 15,344,353 | +56,331 | 1.12% | 37,601,621 |
| 2021-10-19 | 2021-10-15 | 2.471 | 15,288,022 | +110,720 | 1.11% | 37,778,401 |
| 2021-10-18 | 2021-10-12 | 2.471 | 15,177,302 | +19,424 | 1.10% | 37,504,800 |
| 2021-10-15 | 2021-10-11 | 2.584 | 15,157,878 | -4,856 | 1.10% | 39,173,571 |
| 2021-10-12 | 2021-10-08 | 2.584 | 15,162,734 | -9,712 | 1.10% | 39,186,120 |
| 2021-10-11 | 2021-10-07 | 2.564 | 15,172,446 | -11,655 | 1.10% | 38,898,780 |
| 2021-10-08 | 2021-10-06 | 2.471 | 15,184,101 | +48,561 | 1.10% | 37,521,601 |
| 2021-10-07 | 2021-10-05 | 2.543 | 15,135,540 | +22,339 | 1.10% | 38,492,481 |
| 2021-10-06 | 2021-10-04 | 2.605 | 15,113,201 | +38,848 | 1.10% | 39,369,329 |
| 2021-10-05 | 2021-09-30 | 2.595 | 15,074,353 | -14,568 | 1.10% | 39,112,921 |
| 2021-10-04 | 2021-09-29 | 2.523 | 15,088,921 | +9,712 | 1.10% | 38,063,200 |
| 2021-09-30 | 2021-09-28 | 2.564 | 15,079,209 | -34,964 | 1.10% | 38,659,741 |
| 2021-09-29 | 2021-09-27 | 2.667 | 15,114,173 | +92,267 | 1.10% | 40,305,581 |
| 2021-09-28 | 2021-09-24 | 2.667 | 15,021,906 | +39,820 | 1.09% | 40,059,529 |
| 2021-09-27 | 2021-09-23 | 2.780 | 14,982,086 | +43,705 | 1.09% | 41,650,199 |
| 2021-09-24 | 2021-09-21 | 2.698 | 14,938,381 | -48,561 | 1.09% | 40,298,219 |
| 2021-09-23 | 2021-09-20 | 2.656 | 14,986,942 | +5,827 | 1.09% | 39,811,979 |
| 2021-09-21 | 2021-09-17 | 2.842 | 14,981,115 | +70,899 | 1.09% | 42,573,000 |
| 2021-09-20 | 2021-09-16 | 2.852 | 14,910,216 | +27,194 | 1.08% | 42,525,040 |
| 2021-09-17 | 2021-09-15 | 2.945 | 14,883,022 | +95,180 | 1.08% | 43,826,641 |
| 2021-09-16 | 2021-09-14 | 2.945 | 14,787,842 | +48,561 | 1.08% | 43,546,361 |
| 2021-09-15 | 2021-09-13 | 3.007 | 14,739,281 | +69,928 | 1.07% | 44,313,921 |
| 2021-09-14 | 2021-09-10 | 3.068 | 14,669,353 | -15,539 | 1.07% | 45,009,921 |
| 2021-09-13 | 2021-09-09 | 3.007 | 14,684,892 | +127,230 | 1.07% | 44,150,400 |
| 2021-09-10 | 2021-09-08 | 3.037 | 14,557,662 | +231,151 | 1.06% | 44,217,550 |
| 2021-09-09 | 2021-09-07 | 3.223 | 14,326,511 | -331,187 | 1.04% | 46,170,631 |
| 2021-09-08 | 2021-09-06 | 2.842 | 14,657,698 | +33,993 | 1.07% | 41,653,920 |
| 2021-09-07 | 2021-09-03 | 2.790 | 14,623,705 | -19,424 | 1.06% | 40,804,470 |
| 2021-09-06 | 2021-09-02 | 2.780 | 14,643,129 | +19,424 | 1.06% | 40,707,899 |
| 2021-09-03 | 2021-09-01 | 2.821 | 14,623,705 | +369,065 | 1.06% | 41,256,180 |
| 2021-09-02 | 2021-08-31 | 3.027 | 14,254,640 | +16,511 | 1.04% | 43,150,379 |
| 2021-09-01 | 2021-08-30 | 3.017 | 14,238,129 | +52,446 | 1.04% | 42,953,799 |
| 2021-08-31 | 2021-08-27 | 3.048 | 14,185,683 | +34,964 | 1.03% | 43,233,759 |
| 2021-08-30 | 2021-08-26 | 2.955 | 14,150,719 | +135,971 | 1.03% | 41,815,899 |
| 2021-08-27 | 2021-08-25 | 3.182 | 14,014,748 | +39,820 | 1.02% | 44,588,699 |
| 2021-08-26 | 2021-08-24 | 3.212 | 13,974,928 | -385,576 | 1.02% | 44,893,680 |
| 2021-08-25 | 2021-08-23 | 3.212 | 14,360,504 | -217,554 | 1.04% | 46,132,321 |
| 2021-08-24 | 2021-08-20 | 2.986 | 14,578,058 | -5,827 | 1.06% | 43,529,001 |
| 2021-08-23 | 2021-08-19 | 3.130 | 14,583,885 | -85,468 | 1.06% | 45,648,640 |
| 2021-08-20 | 2021-08-18 | 3.243 | 14,669,353 | -111,690 | 1.07% | 47,577,602 |
| 2021-08-19 | 2021-08-17 | 3.182 | 14,781,043 | -420,540 | 1.07% | 47,026,709 |
| 2021-08-18 | 2021-08-16 | 3.027 | 15,201,583 | -414,712 | 1.11% | 46,016,881 |
| 2021-08-17 | 2021-08-13 | 2.677 | 15,616,295 | +67,986 | 1.14% | 41,805,400 |
| 2021-08-16 | 2021-08-12 | 2.873 | 15,548,309 | -377,806 | 1.13% | 44,665,109 |
| 2021-08-13 | 2021-08-11 | 2.492 | 15,926,115 | +28,165 | 1.16% | 39,683,160 |
| 2021-08-12 | 2021-08-10 | 2.440 | 15,897,950 | -10,683 | 1.16% | 38,794,531 |
| 2021-08-11 | 2021-08-09 | 2.368 | 15,908,633 | +9,712 | 1.16% | 37,674,000 |
| 2021-08-09 | 2021-08-05 | 2.502 | 15,898,921 | +51,475 | 1.16% | 39,779,100 |
| 2021-08-06 | 2021-08-04 | 2.461 | 15,847,446 | +50,504 | 1.15% | 38,997,630 |
| 2021-08-05 | 2021-08-03 | 2.502 | 15,796,942 | +48,561 | 1.15% | 39,523,949 |
| 2021-08-04 | 2021-08-02 | 2.574 | 15,748,381 | -35,936 | 1.14% | 40,537,499 |
| 2021-08-03 | 2021-07-30 | 2.409 | 15,784,317 | -53,417 | 1.15% | 38,029,681 |
| 2021-08-02 | 2021-07-29 | 2.389 | 15,837,734 | -197,158 | 1.15% | 37,832,240 |
| 2021-07-30 | 2021-07-28 | 2.337 | 16,034,892 | +27,194 | 1.17% | 37,477,700 |
| 2021-07-29 | 2021-07-27 | 2.317 | 16,007,698 | +76,727 | 1.16% | 37,084,500 |
| 2021-07-28 | 2021-07-26 | 2.327 | 15,930,971 | +165,108 | 1.16% | 37,070,779 |
| 2021-07-27 | 2021-07-23 | 2.440 | 15,765,863 | +122,374 | 1.15% | 38,472,209 |
| 2021-07-26 | 2021-07-22 | 2.543 | 15,643,489 | -84,497 | 1.14% | 39,784,289 |
| 2021-07-23 | 2021-07-21 | 2.461 | 15,727,986 | +48,562 | 1.14% | 38,703,661 |
| 2021-07-22 | 2021-07-20 | 2.430 | 15,679,424 | +97,122 | 1.14% | 38,099,839 |
| 2021-07-21 | 2021-07-19 | 2.533 | 15,582,302 | +11,655 | 1.13% | 39,468,240 |
| 2021-07-20 | 2021-07-16 | 2.646 | 15,570,647 | +103,920 | 1.13% | 41,202,239 |
| 2021-07-19 | 2021-07-15 | 2.759 | 15,466,727 | +48,562 | 1.12% | 42,679,001 |
| 2021-07-16 | 2021-07-14 | 2.904 | 15,418,165 | +34,964 | 1.12% | 44,767,499 |
| 2021-07-15 | 2021-07-13 | 2.965 | 15,383,201 | +5,827 | 1.12% | 45,616,319 |
| 2021-07-14 | 2021-07-12 | 2.965 | 15,377,374 | +127,230 | 1.12% | 45,599,040 |
| 2021-07-13 | 2021-07-09 | 2.945 | 15,250,144 | +184,532 | 1.11% | 44,907,720 |
| 2021-07-12 | 2021-07-08 | 2.914 | 15,065,612 | +326,331 | 1.10% | 43,898,961 |
| 2021-07-09 | 2021-07-07 | 2.955 | 14,739,281 | +32,051 | 1.07% | 43,555,121 |
| 2021-07-08 | 2021-07-06 | 2.790 | 14,707,230 | -47,590 | 1.07% | 41,037,529 |
| 2021-07-07 | 2021-07-05 | 2.893 | 14,754,820 | +340,899 | 1.07% | 42,689,520 |
| 2021-07-06 | 2021-07-02 | 2.976 | 14,413,921 | -246,691 | 1.05% | 42,890,490 |
| 2021-07-05 | 2021-06-30 | 2.893 | 14,660,612 | -686,654 | 1.07% | 42,416,951 |
| 2021-07-02 | 2021-06-29 | 2.646 | 15,347,266 | +6,798 | 1.12% | 40,611,140 |
| 2021-06-30 | 2021-06-28 | 2.626 | 15,340,468 | +68,957 | 1.12% | 40,277,251 |
| 2021-06-29 | 2021-06-25 | 2.626 | 15,271,511 | -60,216 | 1.11% | 40,096,201 |
| 2021-06-28 | 2021-06-24 | 2.615 | 15,331,727 | -252,518 | 1.11% | 40,096,441 |
| 2021-06-25 | 2021-06-23 | 2.533 | 15,584,245 | -455,503 | 1.13% | 39,473,161 |
| 2021-06-24 | 2021-06-22 | 2.183 | 16,039,748 | +18,453 | 1.17% | 35,011,800 |
| 2021-06-23 | 2021-06-21 | 2.203 | 16,021,295 | -159,281 | 1.16% | 35,301,440 |
| 2021-06-22 | 2021-06-18 | 2.255 | 16,180,576 | -69,928 | 1.18% | 36,485,401 |
| 2021-06-21 | 2021-06-17 | 2.173 | 16,250,504 | -53,417 | 1.18% | 35,304,521 |
| 2021-06-18 | 2021-06-16 | 2.090 | 16,303,921 | -8,741 | 1.19% | 34,077,610 |
| 2021-06-17 | 2021-06-15 | 2.203 | 16,312,662 | +77,698 | 1.19% | 35,943,440 |
| 2021-06-16 | 2021-06-11 | 2.193 | 16,234,964 | +46,619 | 1.18% | 35,605,080 |
| 2021-06-15 | 2021-06-10 | 2.131 | 16,188,345 | +56,331 | 1.18% | 34,502,759 |
| 2021-06-11 | 2021-06-09 | 2.162 | 16,132,014 | +27,194 | 1.17% | 34,880,999 |
| 2021-06-10 | 2021-06-08 | 2.142 | 16,104,820 | -14,568 | 1.17% | 34,490,560 |
| 2021-06-09 | 2021-06-07 | 2.152 | 16,119,388 | +9,712 | 1.17% | 34,687,729 |
| 2021-06-08 | 2021-06-04 | 2.203 | 16,109,676 | +19,424 | 1.17% | 35,496,179 |
| 2021-06-07 | 2021-06-03 | 2.224 | 16,090,252 | +1,943 | 1.17% | 35,784,720 |
| 2021-06-04 | 2021-06-02 | 2.245 | 16,088,309 | -2,914 | 1.17% | 36,111,699 |
| 2021-06-03 | 2021-06-01 | 2.296 | 16,091,223 | -2,914 | 1.17% | 36,946,640 |
| 2021-06-02 | 2021-05-31 | 2.275 | 16,094,137 | -38,849 | 1.17% | 36,621,911 |
| 2021-06-01 | 2021-05-28 | 2.255 | 16,132,986 | +1,943 | 1.17% | 36,378,091 |
| 2021-05-31 | 2021-05-27 | 2.296 | 16,131,043 | +40,791 | 1.17% | 37,038,070 |
| 2021-05-28 | 2021-05-26 | 2.214 | 16,090,252 | +24,281 | 1.17% | 35,619,050 |
| 2021-05-26 | 2021-05-24 | 1.997 | 16,065,971 | -24,281 | 1.17% | 32,091,480 |
| 2021-05-25 | 2021-05-21 | 2.049 | 16,090,252 | -9,712 | 1.17% | 32,968,330 |
| 2021-05-24 | 2021-05-20 | 2.018 | 16,099,964 | -9,712 | 1.17% | 32,490,920 |
| 2021-05-21 | 2021-05-18 | 2.008 | 16,109,676 | +12,626 | 1.17% | 32,344,649 |
| 2021-05-18 | 2021-05-14 | 2.008 | 16,097,050 | -54,389 | 1.17% | 32,319,299 |
| 2021-05-17 | 2021-05-13 | 1.987 | 16,151,439 | +31,079 | 1.17% | 32,095,900 |
| 2021-05-14 | 2021-05-12 | 2.059 | 16,120,360 | -5,827 | 1.17% | 33,196,001 |
| 2021-05-13 | 2021-05-11 | 2.090 | 16,126,187 | +36,906 | 1.17% | 33,706,120 |
| 2021-05-12 | 2021-05-10 | 2.049 | 16,089,281 | +293,310 | 1.17% | 32,966,341 |
| 2021-05-11 | 2021-05-07 | 2.111 | 15,795,971 | +120,431 | 1.15% | 33,341,200 |
| 2021-05-10 | 2021-05-06 | 2.111 | 15,675,540 | +17,482 | 1.14% | 33,087,001 |
| 2021-05-07 | 2021-05-05 | 2.193 | 15,658,058 | +9,713 | 1.14% | 34,339,861 |
| 2021-05-06 | 2021-05-04 | 2.224 | 15,648,345 | -115,576 | 1.14% | 34,801,919 |
| 2021-05-05 | 2021-05-03 | 2.121 | 15,763,921 | +22,338 | 1.15% | 33,435,860 |
| 2021-05-04 | 2021-04-30 | 2.234 | 15,741,583 | +36,907 | 1.14% | 35,171,361 |
| 2021-05-03 | 2021-04-29 | 2.327 | 15,704,676 | +2,913 | 1.14% | 36,544,199 |
| 2021-04-30 | 2021-04-28 | 2.306 | 15,701,763 | -14,568 | 1.14% | 36,214,081 |
| 2021-04-29 | 2021-04-27 | 2.286 | 15,716,331 | -22,338 | 1.14% | 35,924,040 |
| 2021-04-28 | 2021-04-26 | 2.224 | 15,738,669 | +52,446 | 1.14% | 35,002,800 |
| 2021-04-27 | 2021-04-23 | 2.286 | 15,686,223 | -142,770 | 1.14% | 35,855,220 |
| 2021-04-26 | 2021-04-22 | 2.152 | 15,828,993 | +85,468 | 1.15% | 34,062,820 |
| 2021-04-23 | 2021-04-21 | 2.173 | 15,743,525 | +53,417 | 1.14% | 34,203,100 |
| 2021-04-22 | 2021-04-20 | 2.173 | 15,690,108 | +34,964 | 1.14% | 34,087,050 |
| 2021-04-21 | 2021-04-19 | 2.255 | 15,655,144 | -91,295 | 1.14% | 35,300,610 |
| 2021-04-20 | 2021-04-16 | 2.214 | 15,746,439 | -33,993 | 1.14% | 34,857,950 |
| 2021-04-16 | 2021-04-14 | 2.203 | 15,780,432 | -39,820 | 1.15% | 34,770,721 |
| 2021-04-15 | 2021-04-13 | 2.049 | 15,820,252 | -43,705 | 1.15% | 32,415,110 |
| 2021-04-14 | 2021-04-12 | 2.028 | 15,863,957 | -4,856 | 1.15% | 32,177,980 |
| 2021-04-13 | 2021-04-09 | 2.142 | 15,868,813 | +87,410 | 1.15% | 33,985,120 |
| 2021-04-12 | 2021-04-08 | 2.203 | 15,781,403 | +20,396 | 1.15% | 34,772,860 |
| 2021-04-09 | 2021-04-07 | 2.183 | 15,761,007 | +82,554 | 1.15% | 34,403,360 |
| 2021-04-08 | 2021-04-01 | 2.193 | 15,678,453 | -228,238 | 1.14% | 34,384,589 |
| 2021-04-01 | 2021-03-30 | 2.409 | 15,906,691 | -54,388 | 1.16% | 38,324,521 |
| 2021-03-31 | 2021-03-29 | 2.337 | 15,961,079 | +59,244 | 1.16% | 37,305,180 |
| 2021-03-30 | 2021-03-26 | 2.368 | 15,901,835 | +24,281 | 1.16% | 37,657,901 |
| 2021-03-29 | 2021-03-25 | 2.306 | 15,877,554 | -42,734 | 1.15% | 36,619,520 |
| 2021-03-26 | 2021-03-24 | 2.337 | 15,920,288 | +19,425 | 1.16% | 37,209,841 |
| 2021-03-25 | 2021-03-23 | 2.409 | 15,900,863 | +29,136 | 1.16% | 38,310,479 |
| 2021-03-23 | 2021-03-19 | 2.523 | 15,871,727 | -66,043 | 1.15% | 40,037,901 |
| 2021-03-22 | 2021-03-18 | 2.564 | 15,937,770 | +4,856 | 1.16% | 40,860,901 |
| 2021-03-19 | 2021-03-17 | 2.605 | 15,932,914 | -9,712 | 1.16% | 41,504,651 |
| 2021-03-18 | 2021-03-16 | 2.615 | 15,942,626 | -28,165 | 1.16% | 41,694,100 |
| 2021-03-17 | 2021-03-15 | 2.512 | 15,970,791 | -40,792 | 1.16% | 40,123,359 |
| 2021-03-16 | 2021-03-12 | 2.574 | 16,011,583 | +38,849 | 1.16% | 41,215,001 |
| 2021-03-15 | 2021-03-11 | 2.646 | 15,972,734 | -19,424 | 1.16% | 42,266,220 |
| 2021-03-12 | 2021-03-10 | 2.337 | 15,992,158 | +16,511 | 1.16% | 37,377,819 |
| 2021-03-11 | 2021-03-09 | 2.265 | 15,975,647 | +18,453 | 1.16% | 36,187,799 |
| 2021-03-10 | 2021-03-08 | 2.296 | 15,957,194 | +174,820 | 1.16% | 36,638,899 |
| 2021-03-09 | 2021-03-05 | 2.656 | 15,782,374 | -67,986 | 1.15% | 41,925,000 |
| 2021-03-08 | 2021-03-04 | 2.595 | 15,850,360 | +120,432 | 1.15% | 41,126,401 |
| 2021-03-05 | 2021-03-03 | 2.842 | 15,729,928 | +170,935 | 1.14% | 44,700,960 |
| 2021-03-04 | 2021-03-02 | 2.883 | 15,558,993 | +303,993 | 1.13% | 44,856,001 |
| 2021-03-03 | 2021-03-01 | 2.976 | 15,255,000 | -107,806 | 1.11% | 45,393,230 |
| 2021-03-02 | 2021-02-26 | 2.790 | 15,362,806 | -51,475 | 1.12% | 42,866,781 |
| 2021-03-01 | 2021-02-25 | 2.934 | 15,414,281 | +972 | 1.12% | 45,232,351 |
| 2021-02-26 | 2021-02-24 | 2.811 | 15,413,309 | +283,597 | 1.12% | 43,325,099 |
| 2021-02-25 | 2021-02-23 | 2.996 | 15,129,712 | +43,705 | 1.10% | 45,331,979 |
| 2021-02-24 | 2021-02-22 | 3.068 | 15,086,007 | -61,187 | 1.10% | 46,288,339 |
| 2021-02-23 | 2021-02-19 | 3.398 | 15,147,194 | -635,180 | 1.10% | 51,466,799 |
| 2021-02-22 | 2021-02-18 | 3.604 | 15,782,374 | +83,525 | 1.15% | 56,875,000 |
| 2021-02-19 | 2021-02-17 | 3.810 | 15,698,849 | +1,394,676 | 1.14% | 59,806,800 |
| 2021-02-18 | 2021-02-16 | 3.645 | 14,304,173 | +350,612 | 1.04% | 52,137,121 |
| 2021-02-17 | 2021-02-11 | 3.120 | 13,953,561 | -90,324 | 1.01% | 43,532,010 |
| 2021-02-16 | 2021-02-09 | 2.574 | 14,043,885 | -46,619 | 1.02% | 36,150,000 |
| 2021-02-10 | 2021-02-08 | 2.440 | 14,090,504 | -67,014 | 1.02% | 34,383,961 |
| 2021-02-09 | 2021-02-05 | 2.306 | 14,157,518 | -197,158 | 1.03% | 32,652,480 |
| 2021-02-08 | 2021-02-04 | 2.368 | 14,354,676 | -505,036 | 1.04% | 33,993,999 |
| 2021-02-05 | 2021-02-03 | 1.977 | 14,859,712 | -5,828 | 1.08% | 29,376,000 |
| 2021-02-04 | 2021-02-02 | 1.833 | 14,865,540 | -29,136 | 1.08% | 27,244,681 |
| 2021-02-03 | 2021-02-01 | 1.750 | 14,894,676 | -9,712 | 1.08% | 26,071,200 |
| 2021-02-02 | 2021-01-29 | 1.730 | 14,904,388 | +287,482 | 1.08% | 25,781,279 |
| 2021-02-01 | 2021-01-28 | 1.781 | 14,616,906 | -41,763 | 1.06% | 26,036,499 |
| 2021-01-29 | 2021-01-27 | 1.853 | 14,658,669 | +58,273 | 1.07% | 27,167,400 |
| 2021-01-28 | 2021-01-26 | 1.884 | 14,600,396 | +89,353 | 1.06% | 27,510,391 |
| 2021-01-27 | 2021-01-25 | 1.925 | 14,511,043 | +30,108 | 1.06% | 27,939,670 |
| 2021-01-26 | 2021-01-22 | 1.956 | 14,480,935 | +1,048,921 | 1.05% | 28,329,000 |
| 2021-01-25 | 2021-01-21 | 1.925 | 13,432,014 | +28,165 | 0.98% | 25,862,099 |
| 2021-01-22 | 2021-01-20 | 1.977 | 13,403,849 | -299,137 | 0.97% | 26,497,920 |
| 2021-01-21 | 2021-01-19 | 1.884 | 13,702,986 | +249,605 | 1.00% | 25,819,471 |
| 2021-01-20 | 2021-01-18 | 1.936 | 13,453,381 | -263,202 | 0.98% | 26,041,759 |
| 2021-01-19 | 2021-01-15 | 1.843 | 13,716,583 | +1,128,561 | 1.00% | 25,280,170 |
| 2021-01-18 | 2021-01-14 | 1.802 | 12,588,022 | +190,360 | 0.92% | 22,681,751 |
| 2021-01-15 | 2021-01-13 | 1.905 | 12,397,662 | -866,331 | 0.90% | 23,615,250 |
| 2021-01-14 | 2021-01-12 | 1.514 | 13,263,993 | -48,561 | 0.96% | 20,075,790 |
| 2021-01-13 | 2021-01-11 | 1.534 | 13,312,554 | +41,763 | 0.97% | 20,423,430 |
| 2021-01-11 | 2021-01-07 | 1.544 | 13,270,791 | +56,331 | 0.96% | 20,495,999 |
| 2021-01-08 | 2021-01-06 | 1.555 | 13,214,460 | +58,273 | 0.96% | 20,545,059 |
| 2021-01-07 | 2021-01-05 | 1.565 | 13,156,187 | +143,741 | 0.96% | 20,589,920 |
| 2021-01-06 | 2021-01-04 | 1.544 | 13,012,446 | -4,856 | 0.95% | 20,097,000 |
| 2021-01-05 | 2020-12-31 | 1.565 | 13,017,302 | +95,180 | 0.95% | 20,372,560 |
| 2021-01-04 | 2020-12-29 | 1.544 | 12,922,122 | +48,561 | 0.94% | 19,957,500 |
| 2020-12-30 | 2020-12-28 | 1.555 | 12,873,561 | +110,719 | 0.94% | 20,015,050 |
| 2020-12-29 | 2020-12-24 | 1.596 | 12,762,842 | +108,777 | 0.93% | 20,368,550 |
| 2020-12-28 | 2020-12-22 | 1.503 | 12,654,065 | -194,244 | 0.92% | 19,022,340 |
| 2020-12-22 | 2020-12-18 | 1.586 | 12,848,309 | +43,705 | 0.93% | 20,372,659 |
| 2020-12-21 | 2020-12-17 | 1.586 | 12,804,604 | +160,251 | 0.93% | 20,303,359 |
| 2020-12-18 | 2020-12-16 | 1.524 | 12,644,353 | +31,080 | 0.92% | 19,268,121 |
| 2020-12-17 | 2020-12-15 | 1.493 | 12,613,273 | -1,943 | 0.92% | 18,831,149 |
| 2020-12-14 | 2020-12-10 | 1.514 | 12,615,216 | -19,424 | 0.92% | 19,093,830 |
| 2020-12-11 | 2020-12-09 | 1.555 | 12,634,640 | -79,641 | 0.92% | 19,643,590 |
| 2020-12-10 | 2020-12-08 | 1.627 | 12,714,281 | -72,841 | 0.92% | 20,683,781 |
| 2020-12-09 | 2020-12-07 | 1.637 | 12,787,122 | +64,100 | 0.93% | 20,933,940 |
| 2020-12-07 | 2020-12-03 | 1.678 | 12,723,022 | +48,562 | 0.93% | 21,353,001 |
| 2020-12-04 | 2020-12-02 | 1.658 | 12,674,460 | +17,482 | 0.92% | 21,010,499 |
| 2020-12-03 | 2020-12-01 | 1.678 | 12,656,978 | +77,697 | 0.92% | 21,242,159 |
| 2020-12-02 | 2020-11-30 | 1.730 | 12,579,281 | -9,712 | 0.91% | 21,759,361 |
| 2020-11-30 | 2020-11-26 | 1.709 | 12,588,993 | +39,820 | 0.92% | 21,516,920 |
| 2020-11-27 | 2020-11-25 | 1.709 | 12,549,173 | -9,712 | 0.91% | 21,448,861 |
| 2020-11-26 | 2020-11-24 | 1.719 | 12,558,885 | -9,712 | 0.91% | 21,594,770 |
| 2020-11-25 | 2020-11-23 | 1.750 | 12,568,597 | -132,086 | 0.91% | 21,999,700 |
| 2020-11-20 | 2020-11-18 | 1.678 | 12,700,683 | -60,216 | 0.92% | 21,315,509 |
| 2020-11-19 | 2020-11-17 | 1.658 | 12,760,899 | +4,856 | 0.93% | 21,153,790 |
| 2020-11-18 | 2020-11-16 | 1.689 | 12,756,043 | -27,194 | 0.93% | 21,539,760 |
| 2020-11-17 | 2020-11-13 | 1.668 | 12,783,237 | +19,424 | 0.93% | 21,322,439 |
| 2020-11-16 | 2020-11-12 | 1.678 | 12,763,813 | +94,209 | 0.93% | 21,421,460 |
| 2020-11-13 | 2020-11-11 | 1.647 | 12,669,604 | +291,367 | 0.92% | 20,871,999 |
| 2020-11-12 | 2020-11-10 | 1.792 | 12,378,237 | +477,841 | 0.90% | 22,176,299 |
| 2020-11-11 | 2020-11-09 | 1.884 | 11,900,396 | -298,165 | 0.87% | 22,422,991 |
| 2020-11-10 | 2020-11-06 | 1.812 | 12,198,561 | -143,741 | 0.89% | 22,105,600 |
| 2020-11-09 | 2020-11-05 | 1.843 | 12,342,302 | +150,539 | 0.90% | 22,747,320 |
| 2020-11-06 | 2020-11-04 | 1.699 | 12,191,763 | +87,410 | 0.89% | 20,712,451 |
| 2020-11-05 | 2020-11-03 | 1.750 | 12,104,353 | +23,310 | 0.88% | 21,187,101 |
| 2020-11-03 | 2020-10-30 | 1.699 | 12,081,043 | +86,439 | 0.88% | 20,524,350 |
| 2020-11-02 | 2020-10-29 | 1.761 | 11,994,604 | -87,410 | 0.87% | 21,118,499 |
| 2020-10-30 | 2020-10-28 | 1.699 | 12,082,014 | +17,482 | 0.88% | 20,525,999 |
| 2020-10-29 | 2020-10-27 | 1.802 | 12,064,532 | -67,986 | 0.88% | 21,738,499 |
| 2020-10-28 | 2020-10-23 | 1.792 | 12,132,518 | +302,050 | 0.88% | 21,736,080 |
| 2020-10-27 | 2020-10-22 | 1.884 | 11,830,468 | +335,072 | 0.86% | 22,291,231 |
| 2020-10-23 | 2020-10-21 | 1.864 | 11,495,396 | +37,878 | 0.84% | 21,423,161 |
| 2020-10-22 | 2020-10-20 | 1.905 | 11,457,518 | -147,626 | 0.83% | 21,824,450 |
| 2020-10-21 | 2020-10-19 | 1.987 | 11,605,144 | +79,640 | 0.84% | 23,061,570 |
| 2020-10-20 | 2020-10-16 | 1.843 | 11,525,504 | -607,014 | 0.84% | 21,241,931 |
| 2020-10-19 | 2020-10-15 | 1.658 | 12,132,518 | -133,058 | 0.88% | 20,112,120 |
| 2020-10-16 | 2020-10-14 | 1.586 | 12,265,576 | -147,625 | 0.89% | 19,448,661 |
| 2020-10-15 | 2020-10-12 | 1.555 | 12,413,201 | -203,957 | 0.90% | 19,299,309 |
| 2020-10-14 | 2020-10-09 | 1.462 | 12,617,158 | +40,791 | 0.92% | 18,447,220 |
| 2020-10-12 | 2020-10-08 | 1.493 | 12,576,367 | -161,223 | 0.91% | 18,776,050 |
| 2020-10-09 | 2020-10-07 | 1.400 | 12,737,590 | -9,712 | 0.93% | 17,836,400 |
| 2020-10-08 | 2020-10-06 | 1.380 | 12,747,302 | +19,424 | 0.93% | 17,587,500 |
| 2020-10-06 | 2020-09-30 | 1.349 | 12,727,878 | -59,244 | 0.92% | 17,167,550 |
| 2020-10-05 | 2020-09-29 | 1.328 | 12,787,122 | -18,454 | 0.93% | 16,984,140 |
| 2020-09-30 | 2020-09-28 | 1.380 | 12,805,576 | +4,857 | 0.93% | 17,667,901 |
| 2020-09-29 | 2020-09-25 | 1.339 | 12,800,719 | +47,590 | 0.93% | 17,133,999 |
| 2020-09-28 | 2020-09-24 | 1.380 | 12,753,129 | -68,957 | 0.93% | 17,595,539 |
| 2020-09-25 | 2020-09-23 | 1.390 | 12,822,086 | -22,338 | 0.93% | 17,822,700 |
| 2020-09-24 | 2020-09-22 | 1.400 | 12,844,424 | -108,777 | 0.93% | 17,985,999 |
| 2020-09-23 | 2020-09-21 | 1.359 | 12,953,201 | +3,884 | 0.94% | 17,604,839 |
| 2020-09-22 | 2020-09-18 | 1.411 | 12,949,317 | -31,079 | 0.94% | 18,266,211 |
| 2020-09-18 | 2020-09-16 | 1.400 | 12,980,396 | +9,713 | 0.94% | 18,176,400 |
| 2020-09-16 | 2020-09-14 | 1.380 | 12,970,683 | +75,755 | 0.94% | 17,895,699 |
| 2020-09-15 | 2020-09-11 | 1.390 | 12,894,928 | +13,597 | 0.94% | 17,923,950 |
| 2020-09-14 | 2020-09-10 | 1.297 | 12,881,331 | -22,338 | 0.94% | 16,711,380 |
| 2020-09-11 | 2020-09-09 | 1.318 | 12,903,669 | -34,964 | 0.94% | 17,006,080 |
| 2020-09-10 | 2020-09-08 | 1.328 | 12,938,633 | -36,907 | 0.94% | 17,185,380 |
| 2020-09-09 | 2020-09-07 | 1.369 | 12,975,540 | -41,762 | 0.94% | 17,768,801 |
| 2020-09-08 | 2020-09-04 | 1.400 | 13,017,302 | -54,389 | 0.95% | 18,228,080 |
| 2020-09-07 | 2020-09-03 | 1.359 | 13,071,691 | +105,864 | 0.95% | 17,765,880 |
| 2020-09-04 | 2020-09-02 | 1.441 | 12,965,827 | -35,936 | 0.94% | 18,690,000 |
| 2020-09-03 | 2020-09-01 | 1.441 | 13,001,763 | +77,698 | 0.94% | 18,741,801 |
| 2020-09-02 | 2020-08-31 | 1.493 | 12,924,065 | -19,424 | 0.94% | 19,295,150 |
| 2020-09-01 | 2020-08-28 | 1.493 | 12,943,489 | -81,583 | 0.94% | 19,324,150 |
| 2020-08-31 | 2020-08-27 | 1.441 | 13,025,072 | +16,511 | 0.95% | 18,775,400 |
| 2020-08-28 | 2020-08-26 | 1.452 | 13,008,561 | +463,273 | 0.94% | 18,885,540 |
| 2020-08-27 | 2020-08-25 | 1.534 | 12,545,288 | +86,439 | 0.91% | 19,246,330 |
| 2020-08-26 | 2020-08-24 | 1.236 | 12,458,849 | +48,561 | 0.91% | 15,393,600 |
| 2020-08-25 | 2020-08-21 | 1.236 | 12,410,288 | +60,216 | 0.90% | 15,333,600 |
| 2020-08-24 | 2020-08-20 | 1.266 | 12,350,072 | +49,532 | 0.90% | 15,640,680 |
| 2020-08-21 | 2020-08-19 | 1.308 | 12,300,540 | +40,792 | 0.89% | 16,084,551 |
| 2020-08-20 | 2020-08-18 | 1.349 | 12,259,748 | -75,756 | 0.89% | 16,536,130 |
| 2020-08-19 | 2020-08-17 | 1.349 | 12,335,504 | -173,849 | 0.90% | 16,638,311 |
| 2020-08-18 | 2020-08-14 | 1.369 | 12,509,353 | -33,992 | 0.91% | 17,130,401 |
| 2020-08-17 | 2020-08-13 | 1.359 | 12,543,345 | +19,424 | 0.91% | 17,047,800 |
| 2020-08-14 | 2020-08-12 | 1.328 | 12,523,921 | +11,655 | 0.91% | 16,634,550 |
| 2020-08-13 | 2020-08-11 | 1.359 | 12,512,266 | +99,065 | 0.91% | 17,005,560 |
| 2020-08-12 | 2020-08-10 | 1.369 | 12,413,201 | +58,273 | 0.90% | 16,998,729 |
| 2020-08-11 | 2020-08-07 | 1.380 | 12,354,928 | +263,201 | 0.90% | 17,046,140 |
| 2020-08-10 | 2020-08-06 | 1.441 | 12,091,727 | -9,712 | 0.88% | 17,430,001 |
| 2020-08-07 | 2020-08-05 | 1.462 | 12,101,439 | -597,302 | 0.88% | 17,693,200 |
| 2020-08-06 | 2020-08-04 | 1.349 | 12,698,741 | +3,885 | 0.92% | 17,128,250 |
| 2020-08-05 | 2020-08-03 | 1.359 | 12,694,856 | -89,353 | 0.92% | 17,253,720 |
| 2020-08-04 | 2020-07-31 | 1.277 | 12,784,209 | -48,561 | 0.93% | 16,322,120 |
| 2020-08-03 | 2020-07-30 | 1.277 | 12,832,770 | +77,698 | 0.93% | 16,384,120 |
| 2020-07-31 | 2020-07-29 | 1.266 | 12,755,072 | +48,561 | 0.93% | 16,153,590 |
| 2020-07-30 | 2020-07-28 | 1.246 | 12,706,511 | -5,827 | 0.92% | 15,830,430 |
| 2020-07-28 | 2020-07-24 | 1.236 | 12,712,338 | -23,309 | 0.92% | 15,706,800 |
| 2020-07-27 | 2020-07-23 | 1.318 | 12,735,647 | +9,712 | 0.93% | 16,784,639 |
| 2020-07-24 | 2020-07-22 | 1.308 | 12,725,935 | +21,367 | 0.92% | 16,640,810 |
| 2020-07-23 | 2020-07-21 | 1.349 | 12,704,568 | +148,597 | 0.92% | 17,136,110 |
| 2020-07-22 | 2020-07-20 | 1.308 | 12,555,971 | -71,871 | 0.91% | 16,418,560 |
| 2020-07-21 | 2020-07-17 | 1.297 | 12,627,842 | +43,705 | 0.92% | 16,382,520 |
| 2020-07-20 | 2020-07-16 | 1.266 | 12,584,137 | -109,748 | 0.91% | 15,937,110 |
| 2020-07-17 | 2020-07-15 | 1.431 | 12,693,885 | -31,079 | 0.92% | 18,167,300 |
| 2020-07-16 | 2020-07-14 | 1.493 | 12,724,964 | +33,022 | 0.92% | 18,997,900 |
| 2020-07-15 | 2020-07-13 | 1.565 | 12,691,942 | -36,907 | 0.92% | 19,863,359 |
| 2020-07-14 | 2020-07-10 | 1.565 | 12,728,849 | +91,295 | 0.92% | 19,921,120 |
| 2020-07-13 | 2020-07-09 | 1.586 | 12,637,554 | +223,381 | 0.92% | 20,038,480 |
| 2020-07-10 | 2020-07-08 | 1.544 | 12,414,173 | -1,332,518 | 0.90% | 19,173,001 |
| 2020-07-09 | 2020-07-07 | 1.328 | 13,746,691 | +399,173 | 1.00% | 18,258,660 |
| 2020-07-08 | 2020-07-06 | 1.380 | 13,347,518 | -736,187 | 0.97% | 18,415,620 |
| 2020-07-07 | 2020-07-03 | 1.277 | 14,083,705 | +438,022 | 1.02% | 17,981,240 |
| 2020-07-06 | 2020-07-02 | 1.339 | 13,645,683 | -87,411 | 0.99% | 18,264,999 |
| 2020-07-03 | 2020-06-30 | 1.380 | 13,733,094 | -73,812 | 1.00% | 18,947,601 |
| 2020-07-02 | 2020-06-29 | 1.431 | 13,806,906 | +139,856 | 1.00% | 19,760,239 |
| 2020-06-30 | 2020-06-26 | 1.390 | 13,667,050 | -234,065 | 0.99% | 18,997,200 |
| 2020-06-29 | 2020-06-24 | 1.266 | 13,901,115 | +536,115 | 1.01% | 17,604,990 |
| 2020-06-26 | 2020-06-23 | 1.318 | 13,365,000 | -116,547 | 0.97% | 17,614,080 |
| 2020-06-24 | 2020-06-22 | 1.122 | 13,481,547 | -209,784 | 0.98% | 15,130,290 |
| 2020-06-23 | 2020-06-19 | 1.019 | 13,691,331 | -41,763 | 0.99% | 13,956,030 |
| 2020-06-22 | 2020-06-18 | 1.133 | 13,733,094 | -207,841 | 1.00% | 15,554,001 |
| 2020-06-19 | 2020-06-17 | 1.174 | 13,940,935 | +434,136 | 1.01% | 16,363,560 |
| 2020-06-18 | 2020-06-16 | 0.834 | 13,506,799 | -24,280 | 0.98% | 11,264,670 |
| 2020-06-16 | 2020-06-12 | 0.844 | 13,531,079 | -4,856 | 0.98% | 11,424,240 |
| 2020-06-12 | 2020-06-10 | 0.855 | 13,535,935 | -39,820 | 0.98% | 11,567,710 |
| 2020-06-11 | 2020-06-09 | 0.875 | 13,575,755 | -38,849 | 0.98% | 11,881,300 |
| 2020-06-10 | 2020-06-08 | 0.885 | 13,614,604 | +2,913 | 0.99% | 12,055,480 |
| 2020-06-09 | 2020-06-05 | 0.813 | 13,611,691 | -18,453 | 0.99% | 11,071,850 |
| 2020-06-08 | 2020-06-04 | 0.783 | 13,630,144 | +51,475 | 0.99% | 10,665,840 |
| 2020-06-05 | 2020-06-03 | 0.783 | 13,578,669 | -10,684 | 0.98% | 10,625,560 |
| 2020-06-04 | 2020-06-02 | 0.783 | 13,589,353 | +9,713 | 0.99% | 10,633,920 |
| 2020-06-03 | 2020-06-01 | 0.783 | 13,579,640 | +18,453 | 0.98% | 10,626,320 |
| 2020-06-02 | 2020-05-29 | 0.772 | 13,561,187 | +29,137 | 0.98% | 10,472,250 |
| 2020-06-01 | 2020-05-28 | 0.834 | 13,532,050 | -20,396 | 0.98% | 11,285,730 |
| 2020-05-29 | 2020-05-27 | 0.834 | 13,552,446 | -1,942 | 0.98% | 11,302,740 |
| 2020-05-28 | 2020-05-26 | 0.824 | 13,554,388 | -19,425 | 0.98% | 11,164,800 |
| 2020-05-27 | 2020-05-25 | 0.813 | 13,573,813 | -9,712 | 0.98% | 11,041,040 |
| 2020-05-26 | 2020-05-22 | 0.824 | 13,583,525 | +289,424 | 0.98% | 11,188,800 |
| 2020-05-25 | 2020-05-21 | 0.875 | 13,294,101 | -31,079 | 0.96% | 11,634,800 |
| 2020-05-22 | 2020-05-20 | 0.844 | 13,325,180 | +9,712 | 0.97% | 11,250,400 |
| 2020-05-21 | 2020-05-19 | 0.813 | 13,315,468 | +13,597 | 0.97% | 10,830,900 |
| 2020-05-20 | 2020-05-18 | 0.813 | 13,301,871 | -148,597 | 0.96% | 10,819,840 |
| 2020-05-19 | 2020-05-15 | 0.813 | 13,450,468 | -8,741 | 0.98% | 10,940,710 |
| 2020-05-15 | 2020-05-13 | 0.844 | 13,459,209 | +174,821 | 0.98% | 11,363,560 |
| 2020-05-14 | 2020-05-12 | 0.865 | 13,284,388 | +38,848 | 0.96% | 11,489,520 |
| 2020-05-13 | 2020-05-11 | 0.834 | 13,245,540 | +76,727 | 0.96% | 11,046,780 |
| 2020-05-12 | 2020-05-08 | 0.813 | 13,168,813 | -97,122 | 0.95% | 10,711,610 |
| 2020-05-11 | 2020-05-07 | 0.834 | 13,265,935 | +9,712 | 0.96% | 11,063,790 |
| 2020-05-08 | 2020-05-06 | 0.844 | 13,256,223 | +4,856 | 0.96% | 11,192,180 |
| 2020-05-07 | 2020-05-05 | 0.834 | 13,251,367 | -12,626 | 0.96% | 11,051,640 |
| 2020-05-06 | 2020-05-04 | 0.844 | 13,263,993 | +15,540 | 0.96% | 11,198,740 |
| 2020-04-29 | 2020-04-27 | 0.844 | 13,248,453 | +88,381 | 0.96% | 11,185,620 |
| 2020-04-28 | 2020-04-24 | 0.855 | 13,160,072 | -90,324 | 0.95% | 11,246,500 |
| 2020-04-24 | 2020-04-22 | 0.844 | 13,250,396 | +172,878 | 0.96% | 11,187,260 |
| 2020-04-23 | 2020-04-21 | 0.855 | 13,077,518 | +9,712 | 0.94% | 11,175,950 |
| 2020-04-22 | 2020-04-20 | 0.865 | 13,067,806 | +43,705 | 0.94% | 11,302,200 |
| 2020-04-21 | 2020-04-17 | 0.875 | 13,024,101 | +53,418 | 0.94% | 11,398,500 |
| 2020-04-20 | 2020-04-16 | 0.865 | 12,970,683 | +111,690 | 0.94% | 11,218,200 |
| 2020-04-17 | 2020-04-15 | 0.906 | 12,858,993 | -25,252 | 0.93% | 11,651,200 |
| 2020-04-16 | 2020-04-14 | 0.906 | 12,884,245 | +252,518 | 0.93% | 11,674,080 |
| 2020-04-15 | 2020-04-09 | 0.906 | 12,631,727 | -58,273 | 0.91% | 11,445,280 |
| 2020-04-09 | 2020-04-07 | 0.875 | 12,690,000 | +116,547 | 0.92% | 11,106,100 |
| 2020-04-08 | 2020-04-06 | 0.968 | 12,573,453 | -273,885 | 0.91% | 12,169,240 |
| 2020-04-06 | 2020-04-02 | 0.916 | 12,847,338 | -174,820 | 0.93% | 11,772,920 |
| 2020-04-03 | 2020-04-01 | 0.937 | 13,022,158 | -70,900 | 0.94% | 12,201,280 |
| 2020-04-02 | 2020-03-31 | 0.855 | 13,093,058 | -9,712 | 0.94% | 11,189,230 |
| 2020-03-31 | 2020-03-27 | 0.875 | 13,102,770 | -74,784 | 0.95% | 11,467,350 |
| 2020-03-27 | 2020-03-25 | 0.803 | 13,177,554 | -14,568 | 0.95% | 10,583,040 |
| 2020-03-26 | 2020-03-24 | 0.772 | 13,192,122 | -38,849 | 0.95% | 10,187,250 |
| 2020-03-25 | 2020-03-23 | 0.752 | 13,230,971 | -19,425 | 0.95% | 9,944,790 |
| 2020-03-24 | 2020-03-20 | 0.762 | 13,250,396 | -66,043 | 0.96% | 10,095,820 |
| 2020-03-23 | 2020-03-19 | 0.741 | 13,316,439 | -1,942 | 0.96% | 9,871,920 |
| 2020-03-20 | 2020-03-18 | 0.783 | 13,318,381 | -1,943 | 0.96% | 10,421,880 |
| 2020-03-19 | 2020-03-17 | 0.813 | 13,320,324 | +48,561 | 0.96% | 10,834,850 |
| 2020-03-18 | 2020-03-16 | 0.803 | 13,271,763 | +19,425 | 0.96% | 10,658,700 |
| 2020-03-17 | 2020-03-13 | 0.896 | 13,252,338 | +31,079 | 0.96% | 11,871,150 |
| 2020-03-16 | 2020-03-12 | 0.875 | 13,221,259 | +97,122 | 0.95% | 11,571,050 |
| 2020-03-13 | 2020-03-11 | 0.896 | 13,124,137 | +87,410 | 0.95% | 11,756,310 |
| 2020-03-12 | 2020-03-10 | 0.927 | 13,036,727 | +84,497 | 0.94% | 12,080,700 |
| 2020-03-11 | 2020-03-09 | 0.896 | 12,952,230 | -56,331 | 0.93% | 11,602,320 |
| 2020-03-10 | 2020-03-06 | 0.968 | 13,008,561 | +29,137 | 0.94% | 12,590,360 |
| 2020-03-09 | 2020-03-05 | 1.040 | 12,979,424 | +36,906 | 0.94% | 13,497,640 |
| 2020-03-06 | 2020-03-04 | 1.030 | 12,942,518 | +67,986 | 0.93% | 13,326,000 |
| 2020-03-05 | 2020-03-03 | 1.050 | 12,874,532 | +19,424 | 0.93% | 13,521,120 |
| 2020-03-04 | 2020-03-02 | 1.061 | 12,855,108 | -87,410 | 0.93% | 13,633,080 |
| 2020-03-03 | 2020-02-28 | 1.102 | 12,942,518 | +89,353 | 0.93% | 14,258,820 |
| 2020-03-02 | 2020-02-27 | 1.102 | 12,853,165 | +23,309 | 0.93% | 14,160,379 |
| 2020-02-28 | 2020-02-26 | 1.091 | 12,829,856 | +36,906 | 0.93% | 14,002,600 |
| 2020-02-27 | 2020-02-25 | 1.122 | 12,792,950 | +70,900 | 0.92% | 14,357,480 |
| 2020-02-26 | 2020-02-24 | 1.133 | 12,722,050 | +34,964 | 0.92% | 14,408,900 |
| 2020-02-21 | 2020-02-19 | 1.143 | 12,687,086 | +33,992 | 0.92% | 14,499,930 |
| 2020-02-20 | 2020-02-18 | 1.143 | 12,653,094 | +55,360 | 0.91% | 14,461,081 |
| 2020-02-19 | 2020-02-17 | 1.174 | 12,597,734 | +52,446 | 0.91% | 14,786,940 |
| 2020-02-18 | 2020-02-14 | 1.143 | 12,545,288 | -25,252 | 0.90% | 14,337,870 |
| 2020-02-17 | 2020-02-13 | 1.184 | 12,570,540 | +97,123 | 0.91% | 14,884,451 |
| 2020-02-14 | 2020-02-12 | 1.184 | 12,473,417 | +3,885 | 0.90% | 14,769,450 |
| 2020-02-13 | 2020-02-11 | 1.174 | 12,469,532 | +37,877 | 0.90% | 14,636,460 |
| 2020-02-12 | 2020-02-10 | 1.153 | 12,431,655 | +24,281 | 0.90% | 14,336,000 |
| 2020-02-11 | 2020-02-07 | 1.163 | 12,407,374 | +21,367 | 0.90% | 14,435,750 |
| 2020-02-07 | 2020-02-05 | 1.184 | 12,386,007 | -196,187 | 0.89% | 14,665,950 |
| 2020-02-06 | 2020-02-04 | 1.205 | 12,582,194 | -64,101 | 0.91% | 15,157,350 |
| 2020-02-05 | 2020-02-03 | 1.112 | 12,646,295 | +33,022 | 0.91% | 14,062,680 |
| 2020-02-04 | 2020-01-31 | 1.122 | 12,613,273 | +48,561 | 0.91% | 14,155,830 |
| 2020-02-03 | 2020-01-30 | 1.153 | 12,564,712 | +14,568 | 0.91% | 14,489,440 |
| 2020-01-31 | 2020-01-29 | 1.236 | 12,550,144 | -5,827 | 0.91% | 15,506,400 |
| 2020-01-30 | 2020-01-24 | 1.308 | 12,555,971 | +26,223 | 0.91% | 16,418,560 |
| 2020-01-29 | 2020-01-22 | 1.339 | 12,529,748 | -45,648 | 0.90% | 16,771,300 |
| 2020-01-23 | 2020-01-21 | 1.297 | 12,575,396 | -286,510 | 0.91% | 16,314,480 |
| 2020-01-21 | 2020-01-17 | 1.380 | 12,861,906 | +19,424 | 0.93% | 17,745,619 |
| 2020-01-20 | 2020-01-16 | 1.349 | 12,842,482 | -6,799 | 0.93% | 17,322,130 |
| 2020-01-16 | 2020-01-14 | 1.390 | 12,849,281 | +9,713 | 0.93% | 17,860,501 |
| 2020-01-15 | 2020-01-13 | 1.369 | 12,839,568 | -53,418 | 0.93% | 17,582,600 |
| 2020-01-13 | 2020-01-09 | 1.380 | 12,892,986 | -23,309 | 0.93% | 17,788,501 |
| 2020-01-10 | 2020-01-08 | 1.297 | 12,916,295 | +2,914 | 0.93% | 16,756,740 |
| 2020-01-09 | 2020-01-07 | 1.328 | 12,913,381 | -26,223 | 0.93% | 17,151,840 |
| 2020-01-08 | 2020-01-06 | 1.349 | 12,939,604 | -4,856 | 0.93% | 17,453,130 |
| 2020-01-03 | 2019-12-31 | 1.339 | 12,944,460 | -5,828 | 0.93% | 17,326,399 |
| 2020-01-02 | 2019-12-27 | 1.369 | 12,950,288 | +2,914 | 0.93% | 17,734,220 |
| 2019-12-30 | 2019-12-24 | 1.369 | 12,947,374 | +971 | 0.93% | 17,730,230 |
| 2019-12-27 | 2019-12-20 | 1.380 | 12,946,403 | +58,274 | 0.93% | 17,862,200 |
| 2019-12-23 | 2019-12-19 | 1.452 | 12,888,129 | +8,741 | 0.93% | 18,710,699 |
| 2019-12-20 | 2019-12-18 | 1.503 | 12,879,388 | +53,417 | 0.93% | 19,361,059 |
| 2019-12-19 | 2019-12-17 | 1.421 | 12,825,971 | -9,712 | 0.93% | 18,224,280 |
| 2019-12-18 | 2019-12-16 | 1.349 | 12,835,683 | -23,310 | 0.93% | 17,312,959 |
| 2019-12-17 | 2019-12-13 | 1.380 | 12,858,993 | +24,281 | 0.93% | 17,741,600 |
| 2019-12-16 | 2019-12-12 | 1.359 | 12,834,712 | +1,942 | 0.93% | 17,443,800 |
| 2019-12-12 | 2019-12-10 | 1.297 | 12,832,770 | -17,482 | 0.93% | 16,648,380 |
| 2019-12-11 | 2019-12-09 | 1.287 | 12,850,252 | -132,086 | 0.93% | 16,538,750 |
| 2019-12-10 | 2019-12-06 | 1.318 | 12,982,338 | -8,741 | 0.94% | 17,109,760 |
| 2019-12-09 | 2019-12-05 | 1.308 | 12,991,079 | +22,338 | 0.94% | 16,987,520 |
| 2019-12-03 | 2019-11-29 | 1.349 | 12,968,741 | +53,417 | 0.94% | 17,492,430 |
| 2019-12-02 | 2019-11-28 | 1.339 | 12,915,324 | -9,712 | 0.93% | 17,287,400 |
| 2019-11-29 | 2019-11-27 | 1.369 | 12,925,036 | -12,626 | 0.93% | 17,699,640 |
| 2019-11-28 | 2019-11-26 | 1.390 | 12,937,662 | +12,626 | 0.93% | 17,983,350 |
| 2019-11-26 | 2019-11-22 | 1.349 | 12,925,036 | +9,712 | 0.93% | 17,433,480 |
| 2019-11-19 | 2019-11-15 | 1.380 | 12,915,324 | +971 | 0.93% | 17,819,320 |
| 2019-11-18 | 2019-11-14 | 1.380 | 12,914,353 | +2,914 | 0.93% | 17,817,981 |
| 2019-11-15 | 2019-11-13 | 1.390 | 12,911,439 | +33,993 | 0.93% | 17,946,900 |
| 2019-11-14 | 2019-11-12 | 1.421 | 12,877,446 | +971 | 0.93% | 18,297,420 |
| 2019-11-13 | 2019-11-11 | 1.380 | 12,876,475 | -16,511 | 0.93% | 17,765,720 |
| 2019-11-12 | 2019-11-08 | 1.431 | 12,892,986 | -1,942 | 0.93% | 18,452,251 |
| 2019-11-11 | 2019-11-07 | 1.411 | 12,894,928 | -6,799 | 0.93% | 18,189,490 |
| 2019-11-08 | 2019-11-06 | 1.441 | 12,901,727 | +9,713 | 0.93% | 18,597,601 |
| 2019-11-07 | 2019-11-05 | 1.452 | 12,892,014 | +78,669 | 0.93% | 18,716,339 |
| 2019-11-06 | 2019-11-04 | 1.349 | 12,813,345 | +4,856 | 0.92% | 17,282,830 |
| 2019-11-04 | 2019-10-31 | 1.339 | 12,808,489 | +13,597 | 0.92% | 17,144,400 |
| 2019-11-01 | 2019-10-30 | 1.380 | 12,794,892 | +9,712 | 0.92% | 17,653,160 |
| 2019-10-31 | 2019-10-29 | 1.390 | 12,785,180 | -53,417 | 0.92% | 17,771,400 |
| 2019-10-30 | 2019-10-28 | 1.390 | 12,838,597 | +8,741 | 0.93% | 17,845,650 |
| 2019-10-29 | 2019-10-25 | 1.400 | 12,829,856 | +6,798 | 0.93% | 17,965,600 |
| 2019-10-28 | 2019-10-24 | 1.411 | 12,823,058 | +11,655 | 0.93% | 18,088,111 |
| 2019-10-25 | 2019-10-23 | 1.349 | 12,811,403 | +38,849 | 0.92% | 17,280,210 |
| 2019-10-24 | 2019-10-22 | 1.369 | 12,772,554 | +133,058 | 0.92% | 17,490,830 |
| 2019-10-22 | 2019-10-18 | 1.349 | 12,639,496 | +19,424 | 0.91% | 17,048,339 |
| 2019-10-18 | 2019-10-16 | 1.390 | 12,620,072 | -44,676 | 0.91% | 17,541,900 |
| 2019-10-16 | 2019-10-14 | 1.400 | 12,664,748 | +9,712 | 0.91% | 17,734,400 |
| 2019-10-14 | 2019-10-10 | 1.390 | 12,655,036 | +79,640 | 0.91% | 17,590,500 |
| 2019-10-11 | 2019-10-09 | 1.359 | 12,575,396 | -1,942 | 0.91% | 17,091,360 |
| 2019-10-10 | 2019-10-08 | 1.380 | 12,577,338 | -971 | 0.91% | 17,353,000 |
| 2019-10-09 | 2019-10-04 | 1.369 | 12,578,309 | +37,877 | 0.91% | 17,224,830 |
| 2019-10-08 | 2019-10-03 | 1.441 | 12,540,432 | +17,482 | 0.90% | 18,076,800 |
| 2019-10-04 | 2019-10-02 | 1.452 | 12,522,950 | +28,166 | 0.90% | 18,180,541 |
| 2019-10-02 | 2019-09-27 | 1.503 | 12,494,784 | +28,165 | 0.90% | 18,782,900 |
| 2019-09-30 | 2019-09-26 | 1.493 | 12,466,619 | -38,849 | 0.90% | 18,612,200 |
| 2019-09-26 | 2019-09-24 | 1.596 | 12,505,468 | +34,964 | 0.90% | 19,957,801 |
| 2019-09-25 | 2019-09-23 | 1.647 | 12,470,504 | +29,137 | 0.89% | 20,544,001 |
| 2019-09-24 | 2019-09-20 | 1.617 | 12,441,367 | +58,273 | 0.89% | 20,111,700 |
| 2019-09-23 | 2019-09-19 | 1.668 | 12,383,094 | -11,654 | 0.89% | 20,655,001 |
| 2019-09-20 | 2019-09-18 | 1.699 | 12,394,748 | +8,741 | 0.89% | 21,057,300 |
| 2019-09-19 | 2019-09-17 | 1.627 | 12,386,007 | +27,194 | 0.89% | 20,149,740 |
| 2019-09-18 | 2019-09-16 | 1.689 | 12,358,813 | +219,496 | 0.88% | 20,869,000 |
| 2019-09-17 | 2019-09-13 | 1.936 | 12,139,317 | -233,093 | 0.87% | 23,498,121 |
| 2019-09-16 | 2019-09-12 | 1.431 | 12,372,410 | +37,878 | 0.89% | 17,707,210 |
| 2019-09-13 | 2019-09-11 | 1.452 | 12,334,532 | +28,165 | 0.88% | 17,906,999 |
| 2019-09-12 | 2019-09-10 | 1.421 | 12,306,367 | -48,561 | 0.88% | 17,485,980 |
| 2019-09-11 | 2019-09-09 | 1.421 | 12,354,928 | +29,137 | 0.88% | 17,554,980 |
| 2019-09-09 | 2019-09-05 | 1.483 | 12,325,791 | -21,367 | 0.88% | 18,275,039 |
| 2019-09-06 | 2019-09-04 | 1.441 | 12,347,158 | -43,705 | 0.88% | 17,798,200 |
| 2019-09-05 | 2019-09-03 | 1.452 | 12,390,863 | -12,626 | 0.89% | 17,988,780 |
| 2019-09-04 | 2019-09-02 | 1.503 | 12,403,489 | -10,684 | 0.89% | 18,645,660 |
| 2019-09-03 | 2019-08-30 | 1.483 | 12,414,173 | -18,453 | 0.89% | 18,406,081 |
| 2019-09-02 | 2019-08-29 | 1.493 | 12,432,626 | -4,856 | 0.90% | 18,561,450 |
| 2019-08-30 | 2019-08-28 | 1.596 | 12,437,482 | +92,266 | 0.90% | 19,849,300 |
| 2019-08-29 | 2019-08-27 | 1.606 | 12,345,216 | +9,712 | 0.89% | 19,829,160 |
| 2019-08-28 | 2019-08-26 | 1.658 | 12,335,504 | -1,942 | 0.89% | 20,448,611 |
| 2019-08-26 | 2019-08-22 | 1.730 | 12,337,446 | -2,914 | 0.89% | 21,341,040 |
| 2019-08-22 | 2019-08-20 | 1.761 | 12,340,360 | -6,798 | 0.89% | 21,727,261 |
| 2019-08-20 | 2019-08-16 | 1.750 | 12,347,158 | -4,856 | 0.89% | 21,612,100 |
| 2019-08-15 | 2019-08-13 | 1.761 | 12,352,014 | +4,856 | 0.89% | 21,747,779 |
| 2019-08-14 | 2019-08-12 | 1.822 | 12,347,158 | -19,425 | 0.89% | 22,502,010 |
| 2019-08-13 | 2019-08-09 | 1.853 | 12,366,583 | -24,280 | 0.89% | 22,919,400 |
| 2019-08-07 | 2019-08-05 | 1.895 | 12,390,863 | -972 | 0.90% | 23,474,719 |
| 2019-08-06 | 2019-08-02 | 1.967 | 12,391,835 | +9,713 | 0.88% | 24,369,691 |
| 2019-07-31 | 2019-07-29 | 2.131 | 12,382,122 | +29,136 | 0.88% | 26,390,429 |
| 2019-07-30 | 2019-07-26 | 2.162 | 12,352,986 | -48,561 | 0.88% | 26,709,901 |
| 2019-07-29 | 2019-07-25 | 2.173 | 12,401,547 | -38,849 | 0.88% | 26,942,591 |
| 2019-07-23 | 2019-07-19 | 2.111 | 12,440,396 | -13,597 | 0.88% | 26,258,451 |
| 2019-07-22 | 2019-07-18 | 2.121 | 12,453,993 | +106,835 | 0.89% | 26,415,380 |
| 2019-07-19 | 2019-07-17 | 2.183 | 12,347,158 | +29,136 | 0.88% | 26,951,559 |
| 2019-07-18 | 2019-07-16 | 2.214 | 12,318,022 | -4,856 | 0.88% | 27,268,451 |
| 2019-07-17 | 2019-07-15 | 2.224 | 12,322,878 | -16,510 | 0.88% | 27,406,081 |
| 2019-07-16 | 2019-07-12 | 2.234 | 12,339,388 | +9,712 | 0.88% | 27,569,849 |
| 2019-07-12 | 2019-07-10 | 2.306 | 12,329,676 | -33,993 | 0.88% | 28,436,799 |
| 2019-07-11 | 2019-07-09 | 2.224 | 12,363,669 | +4,856 | 0.88% | 27,496,800 |
| 2019-07-10 | 2019-07-08 | 2.224 | 12,358,813 | +11,655 | 0.88% | 27,486,000 |
| 2019-07-08 | 2019-07-04 | 2.275 | 12,347,158 | -6,799 | 0.88% | 28,095,729 |
| 2019-07-05 | 2019-07-03 | 2.275 | 12,353,957 | -3,885 | 0.88% | 28,111,200 |
| 2019-07-03 | 2019-06-28 | 2.173 | 12,357,842 | +9,713 | 0.88% | 26,847,641 |
| 2019-06-27 | 2019-06-25 | 2.121 | 12,348,129 | -9,713 | 0.88% | 26,190,839 |
| 2019-06-25 | 2019-06-21 | 2.193 | 12,357,842 | +13,597 | 0.88% | 27,102,121 |
| 2019-06-21 | 2019-06-19 | 2.121 | 12,344,245 | -39,820 | 0.88% | 26,182,601 |
| 2019-06-20 | 2019-06-18 | 2.100 | 12,384,065 | +50,504 | 0.88% | 26,012,041 |
| 2019-06-19 | 2019-06-17 | 2.100 | 12,333,561 | +9,712 | 0.87% | 25,905,960 |
| 2019-06-18 | 2019-06-14 | 2.121 | 12,323,849 | -5,827 | 0.87% | 26,139,340 |
| 2019-06-17 | 2019-06-13 | 2.142 | 12,329,676 | +109,748 | 0.87% | 26,405,599 |
| 2019-06-13 | 2019-06-11 | 2.337 | 12,219,928 | +33,022 | 0.86% | 28,561,140 |
| 2019-06-12 | 2019-06-10 | 2.234 | 12,186,906 | -14,569 | 0.86% | 27,229,159 |
| 2019-06-10 | 2019-06-05 | 2.296 | 12,201,475 | -85,467 | 0.86% | 28,015,490 |
| 2019-06-06 | 2019-06-04 | 2.286 | 12,286,942 | -145,684 | 0.87% | 28,085,219 |
| 2019-06-05 | 2019-06-03 | 2.327 | 12,432,626 | +54,389 | 0.88% | 28,930,260 |
| 2019-06-04 | 2019-05-31 | 2.420 | 12,378,237 | -11,655 | 0.88% | 29,950,749 |
| 2019-05-27 | 2019-05-23 | 2.461 | 12,389,892 | +29,137 | 0.88% | 30,489,230 |
| 2019-05-24 | 2019-05-22 | 2.543 | 12,360,755 | +1,942 | 0.87% | 31,435,689 |
| 2019-05-22 | 2019-05-20 | 2.615 | 12,358,813 | +5,827 | 0.87% | 32,321,500 |
| 2019-05-21 | 2019-05-17 | 2.646 | 12,352,986 | -9,712 | 0.87% | 32,687,831 |
| 2019-05-20 | 2019-05-16 | 2.718 | 12,362,698 | +15,540 | 0.87% | 33,604,560 |
| 2019-05-17 | 2019-05-15 | 2.759 | 12,347,158 | +31,079 | 0.87% | 34,070,839 |
| 2019-05-16 | 2019-05-14 | 2.739 | 12,316,079 | -38,849 | 0.87% | 33,731,460 |
| 2019-05-15 | 2019-05-10 | 2.739 | 12,354,928 | -29,137 | 0.87% | 33,837,860 |
| 2019-05-14 | 2019-05-09 | 2.636 | 12,384,065 | +7,770 | 0.88% | 32,642,561 |
| 2019-05-09 | 2019-05-07 | 2.790 | 12,376,295 | +15,540 | 0.88% | 34,533,530 |
| 2019-05-08 | 2019-05-06 | 2.790 | 12,360,755 | +5,827 | 0.87% | 34,490,169 |
| 2019-05-07 | 2019-05-03 | 2.862 | 12,354,928 | +45,647 | 0.87% | 35,364,380 |
| 2019-05-03 | 2019-04-30 | 2.965 | 12,309,281 | -9,712 | 0.87% | 36,501,121 |
| 2019-04-30 | 2019-04-26 | 2.862 | 12,318,993 | +9,712 | 0.87% | 35,261,521 |
| 2019-04-29 | 2019-04-25 | 2.831 | 12,309,281 | +21,367 | 0.87% | 34,853,501 |
| 2019-04-26 | 2019-04-24 | 2.893 | 12,287,914 | +11,655 | 0.86% | 35,552,121 |
| 2019-04-25 | 2019-04-23 | 2.965 | 12,276,259 | +70,899 | 0.86% | 36,403,200 |
| 2019-04-24 | 2019-04-18 | 3.089 | 12,205,360 | -17,482 | 0.85% | 37,701,001 |
| 2019-04-18 | 2019-04-16 | 3.140 | 12,222,842 | -4,856 | 0.85% | 38,384,251 |
| 2019-04-17 | 2019-04-15 | 3.161 | 12,227,698 | +8,741 | 0.85% | 38,651,301 |
| 2019-04-16 | 2019-04-12 | 3.182 | 12,218,957 | -24,280 | 0.85% | 38,875,291 |
| 2019-04-15 | 2019-04-11 | 3.161 | 12,243,237 | +283,597 | 0.85% | 38,700,419 |
| 2019-04-12 | 2019-04-10 | 3.089 | 11,959,640 | -24,281 | 0.83% | 36,941,999 |
| 2019-04-11 | 2019-04-09 | 3.079 | 11,983,921 | +14,568 | 0.84% | 36,893,610 |
| 2019-04-10 | 2019-04-08 | 3.079 | 11,969,353 | -9,712 | 0.83% | 36,848,761 |
| 2019-04-09 | 2019-04-04 | 3.089 | 11,979,065 | +6,799 | 0.84% | 37,002,001 |
| 2019-04-08 | 2019-04-03 | 3.079 | 11,972,266 | +7,770 | 0.83% | 36,857,729 |
| 2019-04-03 | 2019-04-01 | 3.058 | 11,964,496 | -7,770 | 0.83% | 36,587,429 |
| 2019-04-02 | 2019-03-29 | 2.976 | 11,972,266 | -17,482 | 0.83% | 35,625,029 |
| 2019-04-01 | 2019-03-28 | 3.037 | 11,989,748 | -178,705 | 0.84% | 36,417,749 |
| 2019-03-29 | 2019-03-27 | 3.017 | 12,168,453 | +9,712 | 0.85% | 36,709,969 |
| 2019-03-28 | 2019-03-26 | 2.986 | 12,158,741 | +9,712 | 0.85% | 36,305,100 |
| 2019-03-27 | 2019-03-25 | 3.017 | 12,149,029 | +5,828 | 0.85% | 36,651,371 |
| 2019-03-26 | 2019-03-22 | 3.079 | 12,143,201 | +7,769 | 0.85% | 37,383,969 |
| 2019-03-25 | 2019-03-21 | 3.079 | 12,135,432 | -6,798 | 0.85% | 37,360,051 |
| 2019-03-22 | 2019-03-20 | 3.079 | 12,142,230 | +11,654 | 0.85% | 37,380,979 |
| 2019-03-21 | 2019-03-19 | 3.089 | 12,130,576 | -5,827 | 0.85% | 37,470,001 |
| 2019-03-19 | 2019-03-15 | 3.089 | 12,136,403 | +8,741 | 0.85% | 37,488,000 |
| 2019-03-18 | 2019-03-14 | 3.089 | 12,127,662 | +7,770 | 0.85% | 37,461,000 |
| 2019-03-15 | 2019-03-13 | 3.151 | 12,119,892 | +73,813 | 0.84% | 38,185,740 |
| 2019-03-14 | 2019-03-12 | 3.264 | 12,046,079 | +145,683 | 0.84% | 39,317,510 |
| 2019-03-13 | 2019-03-11 | 3.408 | 11,900,396 | +5,828 | 0.83% | 40,557,431 |
| 2019-03-11 | 2019-03-07 | 3.398 | 11,894,568 | +19,424 | 0.83% | 40,415,099 |
| 2019-03-08 | 2019-03-06 | 3.501 | 11,875,144 | +149,568 | 0.83% | 41,571,800 |
| 2019-03-07 | 2019-03-05 | 3.460 | 11,725,576 | +94,209 | 0.82% | 40,565,282 |
| 2019-03-06 | 2019-03-04 | 3.460 | 11,631,367 | -376,834 | 0.81% | 40,239,360 |
| 2019-03-05 | 2019-03-01 | 3.315 | 12,008,201 | -67,986 | 0.84% | 39,812,079 |
| 2019-03-04 | 2019-02-28 | 3.171 | 12,076,187 | +58,273 | 0.84% | 38,296,720 |
| 2019-03-01 | 2019-02-27 | 3.182 | 12,017,914 | -21,367 | 0.84% | 38,235,661 |
| 2019-02-28 | 2019-02-26 | 3.243 | 12,039,281 | -49,532 | 0.84% | 39,047,401 |
| 2019-02-27 | 2019-02-25 | 3.233 | 12,088,813 | -77,698 | 0.84% | 39,083,580 |
| 2019-02-26 | 2019-02-22 | 3.171 | 12,166,511 | -64,101 | 0.85% | 38,583,161 |
| 2019-02-25 | 2019-02-21 | 3.109 | 12,230,612 | +5,828 | 0.85% | 38,030,862 |
| 2019-02-22 | 2019-02-20 | 3.068 | 12,224,784 | -14,569 | 0.85% | 37,509,259 |
| 2019-02-20 | 2019-02-18 | 3.068 | 12,239,353 | -15,539 | 0.85% | 37,553,961 |
| 2019-02-19 | 2019-02-15 | 2.976 | 12,254,892 | -9,712 | 0.85% | 36,466,020 |
| 2019-02-18 | 2019-02-14 | 3.017 | 12,264,604 | -13,597 | 0.86% | 37,000,039 |
| 2019-02-14 | 2019-02-12 | 2.945 | 12,278,201 | +9,712 | 0.86% | 36,156,119 |
| 2019-02-13 | 2019-02-11 | 2.965 | 12,268,489 | -8,741 | 0.86% | 36,380,159 |
| 2019-02-12 | 2019-02-08 | 3.007 | 12,277,230 | -38,849 | 0.86% | 36,911,719 |
| 2019-02-08 | 2019-01-31 | 2.986 | 12,316,079 | -48,561 | 0.86% | 36,774,900 |
| 2019-02-01 | 2019-01-30 | 2.914 | 12,364,640 | -33,022 | 0.86% | 36,028,729 |
| 2019-01-31 | 2019-01-29 | 2.904 | 12,397,662 | -6,798 | 0.86% | 35,997,300 |
| 2019-01-30 | 2019-01-28 | 2.904 | 12,404,460 | -20,396 | 0.86% | 36,017,039 |
| 2019-01-29 | 2019-01-25 | 2.904 | 12,424,856 | -14,568 | 0.87% | 36,076,260 |
| 2019-01-23 | 2019-01-21 | 2.883 | 12,439,424 | -5,828 | 0.87% | 35,862,399 |
| 2019-01-21 | 2019-01-17 | 2.862 | 12,445,252 | +9,712 | 0.87% | 35,622,921 |
| 2019-01-17 | 2019-01-15 | 2.862 | 12,435,540 | -29,136 | 0.87% | 35,595,121 |
| 2019-01-16 | 2019-01-14 | 2.873 | 12,464,676 | -4,856 | 0.87% | 35,806,859 |
| 2019-01-15 | 2019-01-11 | 2.904 | 12,469,532 | -20,396 | 0.87% | 36,205,979 |
| 2019-01-14 | 2019-01-10 | 2.811 | 12,489,928 | +23,309 | 0.87% | 35,107,800 |
| 2019-01-11 | 2019-01-09 | 2.759 | 12,466,619 | -23,309 | 0.87% | 34,400,481 |
| 2019-01-09 | 2019-01-07 | 2.708 | 12,489,928 | -3,885 | 0.87% | 33,821,800 |
| 2019-01-07 | 2019-01-03 | 2.687 | 12,493,813 | +19,425 | 0.87% | 33,575,040 |
| 2019-01-04 | 2019-01-02 | 2.698 | 12,474,388 | -972 | 0.87% | 33,651,279 |
| 2019-01-03 | 2018-12-31 | 2.729 | 12,475,360 | -10,683 | 0.87% | 34,039,251 |
| 2018-12-28 | 2018-12-24 | 2.646 | 12,486,043 | +201,043 | 0.87% | 33,039,920 |
| 2018-12-27 | 2018-12-20 | 2.821 | 12,285,000 | -9,712 | 0.86% | 34,658,260 |
| 2018-12-20 | 2018-12-18 | 2.924 | 12,294,712 | +14,568 | 0.86% | 35,951,559 |
| 2018-12-19 | 2018-12-17 | 2.996 | 12,280,144 | +4,856 | 0.86% | 36,794,040 |
| 2018-12-18 | 2018-12-14 | 3.037 | 12,275,288 | +106,835 | 0.86% | 37,285,051 |
| 2018-12-17 | 2018-12-13 | 3.089 | 12,168,453 | +7,770 | 0.85% | 37,586,999 |
| 2018-12-13 | 2018-12-11 | 3.109 | 12,160,683 | -2,914 | 0.85% | 37,813,419 |
| 2018-12-12 | 2018-12-10 | 3.130 | 12,163,597 | +19,424 | 0.85% | 38,072,960 |
| 2018-12-10 | 2018-12-06 | 3.130 | 12,144,173 | -10,683 | 0.85% | 38,012,161 |
| 2018-12-07 | 2018-12-05 | 3.171 | 12,154,856 | -12,626 | 0.85% | 38,546,200 |
| 2018-12-06 | 2018-12-04 | 3.161 | 12,167,482 | +23,309 | 0.85% | 38,460,960 |
| 2018-12-05 | 2018-12-03 | 3.140 | 12,144,173 | +191,331 | 0.85% | 38,137,201 |
| 2018-12-03 | 2018-11-29 | 3.089 | 11,952,842 | +4,856 | 0.84% | 36,921,001 |
| 2018-11-30 | 2018-11-28 | 3.068 | 11,947,986 | +97,123 | 0.84% | 36,659,961 |
| 2018-11-29 | 2018-11-27 | 3.017 | 11,850,863 | +77,698 | 0.83% | 35,751,859 |
| 2018-11-28 | 2018-11-26 | 2.996 | 11,773,165 | +4,856 | 0.83% | 35,275,019 |
| 2018-11-27 | 2018-11-23 | 2.976 | 11,768,309 | -6,799 | 0.83% | 35,018,129 |
| 2018-11-21 | 2018-11-19 | 3.130 | 11,775,108 | -33,993 | 0.83% | 36,856,960 |
| 2018-11-20 | 2018-11-16 | 3.099 | 11,809,101 | -54,388 | 0.83% | 36,598,591 |
| 2018-11-19 | 2018-11-15 | 3.027 | 11,863,489 | +4,856 | 0.83% | 35,912,099 |
| 2018-11-16 | 2018-11-14 | 3.007 | 11,858,633 | -43,705 | 0.83% | 35,653,200 |
| 2018-11-15 | 2018-11-13 | 2.986 | 11,902,338 | -46,619 | 0.84% | 35,539,500 |
| 2018-11-14 | 2018-11-12 | 2.965 | 11,948,957 | -94,208 | 0.84% | 35,432,640 |
| 2018-11-13 | 2018-11-09 | 2.976 | 12,043,165 | -19,425 | 0.85% | 35,835,999 |
| 2018-11-08 | 2018-11-06 | 2.996 | 12,062,590 | -9,712 | 0.85% | 36,142,200 |
| 2018-11-07 | 2018-11-05 | 3.017 | 12,072,302 | -29,137 | 0.85% | 36,419,900 |
| 2018-11-06 | 2018-11-02 | 3.007 | 12,101,439 | -63,129 | 0.85% | 36,383,200 |
| 2018-11-05 | 2018-11-01 | 2.821 | 12,164,568 | -172,878 | 0.85% | 34,318,499 |
| 2018-11-02 | 2018-10-31 | 2.749 | 12,337,446 | +11,655 | 0.87% | 33,917,010 |
| 2018-11-01 | 2018-10-30 | 2.708 | 12,325,791 | -77,698 | 0.87% | 33,377,329 |
| 2018-10-31 | 2018-10-29 | 2.729 | 12,403,489 | -29,137 | 0.87% | 33,843,149 |
| 2018-10-30 | 2018-10-26 | 2.780 | 12,432,626 | +6,799 | 0.87% | 34,562,700 |
| 2018-10-29 | 2018-10-25 | 2.811 | 12,425,827 | -1,943 | 0.87% | 34,927,619 |
| 2018-10-26 | 2018-10-24 | 2.821 | 12,427,770 | +2,914 | 0.87% | 35,061,041 |
| 2018-10-25 | 2018-10-23 | 2.883 | 12,424,856 | -30,108 | 0.87% | 35,820,400 |
| 2018-10-24 | 2018-10-22 | 2.986 | 12,454,964 | -54,389 | 0.87% | 37,189,600 |
| 2018-10-23 | 2018-10-19 | 2.924 | 12,509,353 | -41,762 | 0.88% | 36,579,201 |
| 2018-10-22 | 2018-10-18 | 2.801 | 12,551,115 | -8,741 | 0.88% | 35,150,560 |
| 2018-10-19 | 2018-10-16 | 2.739 | 12,559,856 | -64,101 | 0.88% | 34,399,120 |
| 2018-10-18 | 2018-10-15 | 2.739 | 12,623,957 | -5,827 | 0.89% | 34,574,680 |
| 2018-10-16 | 2018-10-12 | 2.718 | 12,629,784 | -19,425 | 0.89% | 34,330,560 |
| 2018-10-15 | 2018-10-11 | 2.656 | 12,649,209 | -71,870 | 0.89% | 33,601,921 |
| 2018-10-10 | 2018-10-08 | 2.842 | 12,721,079 | +12,626 | 0.89% | 36,150,480 |
| 2018-10-08 | 2018-10-04 | 3.048 | 12,708,453 | -9,712 | 0.89% | 38,731,599 |
| 2018-10-05 | 2018-10-03 | 3.058 | 12,718,165 | -67,986 | 0.89% | 38,892,149 |
| 2018-10-03 | 2018-09-28 | 3.027 | 12,786,151 | -63,130 | 0.90% | 38,705,100 |
| 2018-10-02 | 2018-09-27 | 2.965 | 12,849,281 | -149,568 | 0.90% | 38,102,401 |
| 2018-09-28 | 2018-09-26 | 2.873 | 12,998,849 | -971 | 0.91% | 37,341,360 |
| 2018-09-27 | 2018-09-24 | 2.842 | 12,999,820 | -93,238 | 0.91% | 36,942,600 |
| 2018-09-26 | 2018-09-21 | 2.852 | 13,093,058 | +73,813 | 0.92% | 37,342,371 |
| 2018-09-24 | 2018-09-20 | 2.790 | 13,019,245 | -20,395 | 0.91% | 36,327,551 |
| 2018-09-21 | 2018-09-19 | 2.811 | 13,039,640 | -36,907 | 0.92% | 36,652,979 |
| 2018-09-18 | 2018-09-14 | 2.770 | 13,076,547 | +126,259 | 0.92% | 36,218,161 |
| 2018-09-17 | 2018-09-13 | 2.780 | 12,950,288 | -14,568 | 0.91% | 36,001,801 |
| 2018-09-13 | 2018-09-11 | 2.811 | 12,964,856 | +115,575 | 0.91% | 36,442,770 |
| 2018-09-12 | 2018-09-10 | 2.831 | 12,849,281 | +57,303 | 0.90% | 36,382,501 |
| 2018-09-11 | 2018-09-07 | 3.017 | 12,791,978 | -48,562 | 0.90% | 38,591,029 |
| 2018-09-10 | 2018-09-06 | 2.986 | 12,840,540 | -19,424 | 0.90% | 38,340,901 |
| 2018-09-07 | 2018-09-05 | 3.017 | 12,859,964 | -14,568 | 0.90% | 38,796,130 |
| 2018-09-05 | 2018-09-03 | 3.058 | 12,874,532 | -19,425 | 0.90% | 39,370,319 |
| 2018-09-04 | 2018-08-31 | 3.068 | 12,893,957 | +85,468 | 0.91% | 39,562,481 |
| 2018-09-03 | 2018-08-30 | 3.079 | 12,808,489 | -194,245 | 0.90% | 39,432,119 |
| 2018-08-31 | 2018-08-29 | 3.130 | 13,002,734 | +59,245 | 0.91% | 40,699,521 |
| 2018-08-30 | 2018-08-28 | 3.130 | 12,943,489 | -9,712 | 0.91% | 40,514,079 |
| 2018-08-29 | 2018-08-27 | 3.130 | 12,953,201 | -75,756 | 0.91% | 40,544,479 |
| 2018-08-28 | 2018-08-24 | 3.058 | 13,028,957 | -38,849 | 0.91% | 39,842,551 |
| 2018-08-27 | 2018-08-23 | 3.079 | 13,067,806 | -48,561 | 0.92% | 40,230,451 |
| 2018-08-24 | 2018-08-22 | 3.058 | 13,116,367 | -177,734 | 0.92% | 40,109,850 |
| 2018-08-23 | 2018-08-21 | 3.048 | 13,294,101 | -56,331 | 0.93% | 40,516,481 |
| 2018-08-22 | 2018-08-20 | 2.945 | 13,350,432 | -87,410 | 0.94% | 39,313,561 |
| 2018-08-21 | 2018-08-17 | 2.934 | 13,437,842 | +87,410 | 0.94% | 39,432,601 |
| 2018-08-20 | 2018-08-16 | 2.904 | 13,350,432 | -162,194 | 0.94% | 38,763,721 |
| 2018-08-17 | 2018-08-15 | 2.862 | 13,512,626 | -427,338 | 0.95% | 38,678,140 |
| 2018-08-16 | 2018-08-14 | 2.790 | 13,939,964 | -115,576 | 0.98% | 38,896,630 |
| 2018-08-15 | 2018-08-13 | 2.996 | 14,055,540 | +67,015 | 0.99% | 42,113,521 |
| 2018-08-14 | 2018-08-10 | 3.120 | 13,988,525 | -19,425 | 0.98% | 43,641,089 |
| 2018-08-10 | 2018-08-08 | 3.140 | 14,007,950 | -971 | 0.98% | 43,990,151 |
| 2018-08-09 | 2018-08-07 | 3.130 | 14,008,921 | +38,849 | 0.98% | 43,848,960 |
| 2018-08-08 | 2018-08-06 | 3.151 | 13,970,072 | +145,684 | 0.98% | 44,015,040 |
| 2018-08-07 | 2018-08-03 | 3.264 | 13,824,388 | +10,683 | 0.97% | 45,121,778 |
| 2018-08-06 | 2018-08-02 | 3.254 | 13,813,705 | -50,504 | 0.97% | 44,944,680 |
| 2018-08-03 | 2018-08-01 | 3.346 | 13,864,209 | +58,274 | 0.97% | 46,393,751 |
| 2018-08-02 | 2018-07-31 | 3.336 | 13,805,935 | +152,482 | 0.97% | 46,056,599 |
| 2018-08-01 | 2018-07-30 | 3.593 | 13,653,453 | -8,741 | 0.96% | 49,062,419 |
| 2018-07-31 | 2018-07-27 | 3.655 | 13,662,194 | -10,684 | 0.96% | 49,937,849 |
| 2018-07-30 | 2018-07-26 | 3.573 | 13,672,878 | +5,828 | 0.96% | 48,850,661 |
| 2018-07-27 | 2018-07-25 | 3.604 | 13,667,050 | +76,726 | 0.96% | 49,251,999 |
| 2018-07-26 | 2018-07-24 | 3.563 | 13,590,324 | -9,712 | 0.95% | 48,415,781 |
| 2018-07-25 | 2018-07-23 | 3.521 | 13,600,036 | +27,194 | 0.95% | 47,890,260 |
| 2018-07-24 | 2018-07-20 | 3.542 | 13,572,842 | -50,503 | 0.95% | 48,074,001 |
| 2018-07-23 | 2018-07-19 | 3.521 | 13,623,345 | -116,547 | 0.95% | 47,972,339 |
| 2018-07-20 | 2018-07-18 | 3.521 | 13,739,892 | -54,389 | 0.96% | 48,382,740 |
| 2018-07-19 | 2018-07-17 | 3.573 | 13,794,281 | -64,100 | 0.97% | 49,284,412 |
| 2018-07-18 | 2018-07-16 | 3.686 | 13,858,381 | -33,022 | 0.97% | 51,083,019 |
| 2018-07-17 | 2018-07-13 | 3.449 | 13,891,403 | -189,388 | 0.97% | 47,915,050 |
| 2018-07-16 | 2018-07-12 | 3.274 | 14,080,791 | -54,389 | 0.99% | 46,103,639 |
| 2018-07-12 | 2018-07-10 | 3.182 | 14,135,180 | +38,849 | 0.99% | 44,971,860 |
| 2018-07-11 | 2018-07-09 | 3.192 | 14,096,331 | -11,655 | 0.99% | 44,993,400 |
| 2018-07-10 | 2018-07-06 | 3.202 | 14,107,986 | -111,690 | 0.99% | 45,175,861 |
| 2018-07-09 | 2018-07-05 | 3.285 | 14,219,676 | -61,187 | 1.00% | 46,704,789 |
| 2018-07-06 | 2018-07-04 | 3.336 | 14,280,863 | -107,806 | 1.00% | 47,640,959 |
| 2018-07-05 | 2018-07-03 | 3.563 | 14,388,669 | +20,396 | 1.01% | 51,259,900 |
| 2018-07-04 | 2018-06-29 | 3.624 | 14,368,273 | +3,885 | 1.01% | 52,074,879 |
| 2018-07-03 | 2018-06-28 | 3.490 | 14,364,388 | +23,309 | 1.01% | 50,138,098 |
| 2018-06-29 | 2018-06-27 | 3.511 | 14,341,079 | +4,856 | 1.00% | 50,352,060 |
| 2018-06-28 | 2018-06-26 | 3.604 | 14,336,223 | -3,885 | 1.00% | 51,663,500 |
| 2018-06-27 | 2018-06-25 | 3.655 | 14,340,108 | +29,137 | 1.00% | 52,415,750 |
| 2018-06-26 | 2018-06-22 | 3.830 | 14,310,971 | -51,475 | 1.00% | 54,814,199 |
| 2018-06-25 | 2018-06-21 | 3.810 | 14,362,446 | +15,540 | 1.01% | 54,715,600 |
| 2018-06-22 | 2018-06-20 | 3.799 | 14,346,906 | -176,763 | 1.01% | 54,508,678 |
| 2018-06-21 | 2018-06-19 | 3.830 | 14,523,669 | -528,345 | 1.02% | 55,628,880 |
| 2018-06-20 | 2018-06-15 | 4.067 | 15,052,014 | +83,525 | 1.05% | 61,217,098 |
| 2018-06-19 | 2018-06-14 | 4.067 | 14,968,489 | +51,475 | 1.05% | 60,877,399 |
| 2018-06-15 | 2018-06-13 | 4.119 | 14,917,014 | +67,985 | 1.05% | 61,435,998 |
| 2018-06-14 | 2018-06-12 | 4.283 | 14,849,029 | +19,425 | 1.04% | 63,602,241 |
| 2018-06-13 | 2018-06-11 | 4.283 | 14,829,604 | -25,252 | 1.04% | 63,519,039 |
| 2018-06-12 | 2018-06-08 | 4.304 | 14,854,856 | -139,856 | 1.04% | 63,933,100 |
| 2018-06-11 | 2018-06-07 | 4.211 | 14,994,712 | -29,137 | 1.05% | 63,145,509 |
| 2018-06-08 | 2018-06-06 | 4.232 | 15,023,849 | -33,022 | 1.05% | 63,577,590 |
| 2018-06-07 | 2018-06-05 | 4.201 | 15,056,871 | -6,798 | 1.06% | 63,252,242 |
| 2018-06-06 | 2018-06-04 | 4.170 | 15,063,669 | -59,245 | 1.06% | 62,815,500 |
| 2018-06-05 | 2018-06-01 | 4.242 | 15,122,914 | +41,763 | 1.06% | 64,152,521 |
| 2018-06-04 | 2018-05-31 | 4.160 | 15,081,151 | -77,698 | 1.06% | 62,733,120 |
| 2018-06-01 | 2018-05-30 | 4.046 | 15,158,849 | -186,475 | 1.06% | 61,339,440 |
| 2018-05-31 | 2018-05-29 | 3.985 | 15,345,324 | +35,936 | 1.07% | 61,146,001 |
| 2018-05-29 | 2018-05-25 | 4.057 | 15,309,388 | +44,676 | 1.07% | 62,106,218 |
| 2018-05-28 | 2018-05-24 | 4.119 | 15,264,712 | +21,367 | 1.07% | 62,867,999 |
| 2018-05-25 | 2018-05-23 | 4.221 | 15,243,345 | -130,144 | 1.07% | 64,349,499 |
| 2018-05-24 | 2018-05-21 | 4.119 | 15,373,489 | -19,425 | 1.08% | 63,315,999 |
| 2018-05-23 | 2018-05-18 | 3.913 | 15,392,914 | +38,849 | 1.08% | 60,226,201 |
| 2018-05-21 | 2018-05-17 | 3.892 | 15,354,065 | -33,021 | 1.08% | 59,758,021 |
| 2018-05-18 | 2018-05-16 | 3.830 | 15,387,086 | +69,928 | 1.08% | 58,935,959 |
| 2018-05-17 | 2018-05-15 | 3.892 | 15,317,158 | -12,626 | 1.07% | 59,614,379 |
| 2018-05-16 | 2018-05-14 | 3.913 | 15,329,784 | -42,734 | 1.07% | 59,979,199 |
| 2018-05-15 | 2018-05-11 | 3.830 | 15,372,518 | -28,165 | 1.08% | 58,880,160 |
| 2018-05-14 | 2018-05-10 | 3.861 | 15,400,683 | +24,280 | 1.08% | 59,463,748 |
| 2018-05-11 | 2018-05-09 | 3.810 | 15,376,403 | +5,827 | 1.08% | 58,578,400 |
| 2018-05-10 | 2018-05-08 | 3.851 | 15,370,576 | +58,274 | 1.08% | 59,189,242 |
| 2018-05-09 | 2018-05-07 | 3.871 | 15,312,302 | -8,741 | 1.07% | 59,280,159 |
| 2018-05-08 | 2018-05-04 | 3.913 | 15,321,043 | +971 | 1.07% | 59,944,999 |
| 2018-05-07 | 2018-05-03 | 3.913 | 15,320,072 | -22,338 | 1.07% | 59,941,200 |
| 2018-05-04 | 2018-05-02 | 3.933 | 15,342,410 | -3,885 | 1.07% | 60,344,540 |
| 2018-05-03 | 2018-04-30 | 3.943 | 15,346,295 | -1,942 | 1.07% | 60,517,830 |
| 2018-05-02 | 2018-04-27 | 3.789 | 15,348,237 | -8,741 | 1.07% | 58,155,038 |
| 2018-04-30 | 2018-04-26 | 3.748 | 15,356,978 | +2,913 | 1.07% | 57,555,678 |
| 2018-04-27 | 2018-04-25 | 3.841 | 15,354,065 | +33,993 | 1.07% | 58,967,571 |
| 2018-04-26 | 2018-04-24 | 3.820 | 15,320,072 | +119,460 | 1.07% | 58,521,540 |
| 2018-04-25 | 2018-04-23 | 3.851 | 15,200,612 | +36,907 | 1.06% | 58,534,742 |
| 2018-04-24 | 2018-04-20 | 3.923 | 15,163,705 | +13,597 | 1.06% | 59,485,530 |
| 2018-04-20 | 2018-04-18 | 3.943 | 15,150,108 | -13,597 | 1.06% | 59,744,170 |
| 2018-04-19 | 2018-04-17 | 3.995 | 15,163,705 | +19,424 | 1.06% | 60,578,440 |
| 2018-04-17 | 2018-04-13 | 4.046 | 15,144,281 | +46,619 | 1.06% | 61,280,492 |
| 2018-04-16 | 2018-04-12 | 4.108 | 15,097,662 | +140,827 | 1.06% | 62,024,551 |
| 2018-04-13 | 2018-04-11 | 4.098 | 14,956,835 | +30,108 | 1.05% | 61,292,002 |
| 2018-04-12 | 2018-04-10 | 4.108 | 14,926,727 | +2,914 | 1.04% | 61,322,312 |
| 2018-04-11 | 2018-04-09 | 4.129 | 14,923,813 | -81,583 | 1.04% | 61,617,660 |
| 2018-04-10 | 2018-04-06 | 4.016 | 15,005,396 | +972 | 1.05% | 60,255,001 |
| 2018-04-09 | 2018-04-04 | 3.933 | 15,004,424 | +106,834 | 1.05% | 59,015,178 |
| 2018-04-06 | 2018-04-03 | 4.026 | 14,897,590 | +64,101 | 1.04% | 59,975,490 |
| 2018-04-04 | 2018-03-29 | 4.098 | 14,833,489 | +27,194 | 1.04% | 60,786,539 |
| 2018-04-03 | 2018-03-28 | 4.098 | 14,806,295 | +173,849 | 1.04% | 60,675,100 |
| 2018-03-29 | 2018-03-27 | 4.644 | 14,632,446 | -98,094 | 1.02% | 67,947,660 |
| 2018-03-28 | 2018-03-26 | 4.520 | 14,730,540 | +8,741 | 1.03% | 66,583,132 |
| 2018-03-27 | 2018-03-23 | 4.520 | 14,721,799 | -38,848 | 1.03% | 66,543,622 |
| 2018-03-26 | 2018-03-22 | 4.757 | 14,760,647 | -158,310 | 1.03% | 70,214,758 |
| 2018-03-23 | 2018-03-21 | 4.675 | 14,918,957 | +10,684 | 1.04% | 69,738,941 |
| 2018-03-22 | 2018-03-20 | 4.592 | 14,908,273 | +37,877 | 1.04% | 68,460,998 |
| 2018-03-21 | 2018-03-19 | 4.541 | 14,870,396 | -47,590 | 1.04% | 67,521,511 |
| 2018-03-20 | 2018-03-16 | 4.520 | 14,917,986 | +21,367 | 1.04% | 67,430,402 |
| 2018-03-19 | 2018-03-15 | 4.448 | 14,896,619 | +8,741 | 1.04% | 66,260,161 |
| 2018-03-16 | 2018-03-14 | 4.427 | 14,887,878 | +49,533 | 1.04% | 65,914,701 |
| 2018-03-15 | 2018-03-13 | 4.458 | 14,838,345 | -14,569 | 1.04% | 66,153,739 |
| 2018-03-14 | 2018-03-12 | 4.551 | 14,852,914 | +64,101 | 1.04% | 67,595,062 |
| 2018-03-13 | 2018-03-09 | 4.644 | 14,788,813 | +10,684 | 1.03% | 68,673,770 |
| 2018-03-12 | 2018-03-08 | 4.561 | 14,778,129 | +168,021 | 1.03% | 67,406,878 |
| 2018-03-09 | 2018-03-07 | 4.530 | 14,610,108 | -15,539 | 1.02% | 66,189,200 |
| 2018-03-08 | 2018-03-06 | 4.613 | 14,625,647 | +28,165 | 1.02% | 67,464,318 |
| 2018-03-07 | 2018-03-05 | 4.561 | 14,597,482 | +250,576 | 1.02% | 66,582,900 |
| 2018-03-05 | 2018-03-01 | 4.561 | 14,346,906 | -135,972 | 1.00% | 65,439,958 |
| 2018-03-02 | 2018-02-28 | 4.469 | 14,482,878 | -571,079 | 1.01% | 64,718,081 |
| 2018-03-01 | 2018-02-27 | 4.499 | 15,053,957 | -131,115 | 1.05% | 67,735,001 |
| 2018-02-28 | 2018-02-26 | 4.541 | 15,185,072 | -27,194 | 1.06% | 68,950,350 |
| 2018-02-27 | 2018-02-23 | 4.489 | 15,212,266 | +2,913 | 1.06% | 68,290,679 |
| 2018-02-26 | 2018-02-22 | 4.355 | 15,209,353 | -21,366 | 1.06% | 66,241,802 |
| 2018-02-23 | 2018-02-21 | 4.335 | 15,230,719 | +55,359 | 1.07% | 66,021,218 |
| 2018-02-22 | 2018-02-20 | 4.314 | 15,175,360 | -4,856 | 1.06% | 65,468,751 |
| 2018-02-21 | 2018-02-15 | 4.283 | 15,180,216 | -33,021 | 1.06% | 65,020,801 |
| 2018-02-20 | 2018-02-13 | 4.119 | 15,213,237 | +971 | 1.06% | 62,655,998 |
| 2018-02-14 | 2018-02-12 | 4.016 | 15,212,266 | +19,424 | 1.06% | 61,085,699 |
| 2018-02-13 | 2018-02-09 | 4.046 | 15,192,842 | +110,720 | 1.06% | 61,476,991 |
| 2018-02-12 | 2018-02-08 | 4.211 | 15,082,122 | -30,108 | 1.06% | 63,513,609 |
| 2018-02-09 | 2018-02-07 | 4.149 | 15,112,230 | +40,791 | 1.06% | 62,706,799 |
| 2018-02-08 | 2018-02-06 | 4.160 | 15,071,439 | +497,266 | 1.05% | 62,692,721 |
| 2018-02-07 | 2018-02-05 | 4.551 | 14,574,173 | -98,093 | 1.02% | 66,326,522 |
| 2018-02-06 | 2018-02-02 | 4.705 | 14,672,266 | +29,137 | 1.03% | 69,038,989 |
| 2018-02-05 | 2018-02-01 | 4.705 | 14,643,129 | +6,798 | 1.02% | 68,901,888 |
| 2018-02-02 | 2018-01-31 | 4.870 | 14,636,331 | -31,079 | 1.02% | 71,281,100 |
| 2018-02-01 | 2018-01-30 | 4.705 | 14,667,410 | -9,712 | 1.03% | 69,016,140 |
| 2018-01-31 | 2018-01-29 | 4.880 | 14,677,122 | -35,936 | 1.03% | 71,630,879 |
| 2018-01-30 | 2018-01-26 | 4.922 | 14,713,058 | -234,064 | 1.03% | 72,412,222 |
| 2018-01-29 | 2018-01-25 | 4.808 | 14,947,122 | +130,144 | 1.05% | 71,871,299 |
| 2018-01-26 | 2018-01-24 | 4.911 | 14,816,978 | -224,353 | 1.04% | 72,771,118 |
| 2018-01-25 | 2018-01-23 | 4.623 | 15,041,331 | +40,791 | 1.05% | 69,536,630 |
| 2018-01-24 | 2018-01-22 | 4.602 | 15,000,540 | +41,763 | 1.05% | 69,039,152 |
| 2018-01-23 | 2018-01-19 | 4.654 | 14,958,777 | -172,878 | 1.05% | 69,617,040 |
| 2018-01-22 | 2018-01-18 | 4.510 | 15,131,655 | -555,539 | 1.06% | 68,240,401 |
| 2018-01-19 | 2018-01-17 | 4.335 | 15,687,194 | +27,194 | 1.10% | 67,999,919 |
| 2018-01-18 | 2018-01-16 | 4.366 | 15,660,000 | -53,417 | 1.10% | 68,365,760 |
| 2018-01-17 | 2018-01-15 | 4.345 | 15,713,417 | +97,122 | 1.10% | 68,275,379 |
| 2018-01-16 | 2018-01-12 | 4.479 | 15,616,295 | -453,561 | 1.09% | 69,943,650 |
| 2018-01-15 | 2018-01-11 | 4.510 | 16,069,856 | -21,367 | 1.12% | 72,471,479 |
| 2018-01-12 | 2018-01-10 | 4.386 | 16,091,223 | -6,799 | 1.13% | 70,579,680 |
| 2018-01-11 | 2018-01-09 | 4.427 | 16,098,022 | +18,454 | 1.13% | 71,272,502 |
| 2018-01-10 | 2018-01-08 | 4.438 | 16,079,568 | +135,000 | 1.13% | 71,356,358 |
| 2018-01-09 | 2018-01-05 | 4.510 | 15,944,568 | -21,367 | 1.12% | 71,906,458 |
| 2018-01-08 | 2018-01-04 | 4.510 | 15,965,935 | +659,460 | 1.12% | 72,002,819 |
| 2018-01-05 | 2018-01-03 | 4.592 | 15,306,475 | -126,259 | 1.07% | 70,289,601 |
| 2018-01-04 | 2018-01-02 | 4.263 | 15,432,734 | +21,367 | 1.08% | 65,784,601 |
| 2018-01-03 | 2017-12-29 | 4.273 | 15,411,367 | -338,957 | 1.08% | 65,852,200 |
| 2018-01-02 | 2017-12-28 | 4.139 | 15,750,324 | +41,763 | 1.10% | 65,192,341 |
| 2017-12-29 | 2017-12-27 | 4.046 | 15,708,561 | +2,914 | 1.10% | 63,563,819 |
| 2017-12-28 | 2017-12-22 | 4.139 | 15,705,647 | -36,907 | 1.10% | 65,007,418 |
| 2017-12-27 | 2017-12-21 | 4.149 | 15,742,554 | -38,849 | 1.10% | 65,322,270 |
| 2017-12-22 | 2017-12-20 | 4.149 | 15,781,403 | +77,698 | 1.10% | 65,483,471 |
| 2017-12-21 | 2017-12-19 | 4.149 | 15,703,705 | -424,424 | 1.10% | 65,161,070 |
| 2017-12-20 | 2017-12-18 | 4.129 | 16,128,129 | -11,655 | 1.13% | 66,590,058 |
| 2017-12-19 | 2017-12-15 | 4.345 | 16,139,784 | -165,108 | 1.13% | 70,127,959 |
| 2017-12-18 | 2017-12-14 | 4.180 | 16,304,892 | -2,914 | 1.14% | 68,159,280 |
| 2017-12-15 | 2017-12-13 | 4.067 | 16,307,806 | +11,655 | 1.14% | 66,324,451 |
| 2017-12-14 | 2017-12-12 | 4.057 | 16,296,151 | -19,425 | 1.14% | 66,109,260 |
| 2017-12-13 | 2017-12-11 | 4.170 | 16,315,576 | -27,194 | 1.14% | 68,035,952 |
| 2017-12-12 | 2017-12-08 | 4.067 | 16,342,770 | -107,806 | 1.14% | 66,466,651 |
| 2017-12-11 | 2017-12-07 | 3.954 | 16,450,576 | -42,733 | 1.15% | 65,041,922 |
| 2017-12-08 | 2017-12-06 | 4.016 | 16,493,309 | +231,151 | 1.15% | 66,229,799 |
| 2017-12-07 | 2017-12-05 | 4.067 | 16,262,158 | +32,050 | 1.14% | 66,138,799 |
| 2017-12-06 | 2017-12-04 | 4.294 | 16,230,108 | +52,446 | 1.14% | 69,684,870 |
| 2017-12-05 | 2017-12-01 | 4.046 | 16,177,662 | -40,791 | 1.13% | 65,462,011 |
| 2017-12-04 | 2017-11-30 | 4.067 | 16,218,453 | -6,799 | 1.14% | 65,961,049 |
| 2017-12-01 | 2017-11-29 | 4.149 | 16,225,252 | +90,324 | 1.14% | 67,325,181 |
| 2017-11-30 | 2017-11-28 | 4.221 | 16,134,928 | -13,597 | 1.13% | 68,113,300 |
| 2017-11-29 | 2017-11-27 | 4.191 | 16,148,525 | +17,482 | 1.13% | 67,671,889 |
| 2017-11-28 | 2017-11-24 | 4.263 | 16,131,043 | +9,712 | 1.13% | 68,761,259 |
| 2017-11-27 | 2017-11-23 | 4.294 | 16,121,331 | +16,511 | 1.13% | 69,217,830 |
| 2017-11-24 | 2017-11-22 | 4.314 | 16,104,820 | -3,885 | 1.13% | 69,478,579 |
| 2017-11-23 | 2017-11-21 | 4.345 | 16,108,705 | -73,813 | 1.13% | 69,992,920 |
| 2017-11-22 | 2017-11-20 | 4.407 | 16,182,518 | -32,050 | 1.13% | 71,313,360 |
| 2017-11-21 | 2017-11-17 | 4.530 | 16,214,568 | -109,749 | 1.13% | 73,457,998 |
| 2017-11-20 | 2017-11-16 | 4.664 | 16,324,317 | -280,683 | 1.14% | 76,140,242 |
| 2017-11-17 | 2017-11-15 | 4.654 | 16,605,000 | +377,806 | 1.16% | 77,278,440 |
| 2017-11-16 | 2017-11-14 | 4.726 | 16,227,194 | -115,576 | 1.14% | 76,689,719 |
| 2017-11-15 | 2017-11-13 | 4.757 | 16,342,770 | -26,223 | 1.14% | 77,740,741 |
| 2017-11-14 | 2017-11-10 | 4.798 | 16,368,993 | -77,698 | 1.15% | 78,539,641 |
| 2017-11-13 | 2017-11-09 | 4.777 | 16,446,691 | +34,964 | 1.15% | 78,573,762 |
| 2017-11-10 | 2017-11-08 | 4.777 | 16,411,727 | +98,094 | 1.15% | 78,406,722 |
| 2017-11-09 | 2017-11-07 | 4.798 | 16,313,633 | -615,755 | 1.14% | 78,274,020 |
| 2017-11-08 | 2017-11-06 | 4.880 | 16,929,388 | +29,136 | 1.18% | 82,622,938 |
| 2017-11-07 | 2017-11-03 | 4.901 | 16,900,252 | -87,410 | 1.18% | 82,828,761 |
| 2017-11-06 | 2017-11-02 | 4.808 | 16,987,662 | -291,367 | 1.19% | 81,682,971 |
| 2017-11-03 | 2017-11-01 | 4.788 | 17,279,029 | +78,669 | 1.21% | 82,728,151 |
| 2017-11-02 | 2017-10-31 | 4.829 | 17,200,360 | -208,813 | 1.20% | 83,059,901 |
| 2017-11-01 | 2017-10-30 | 4.819 | 17,409,173 | +151,511 | 1.22% | 83,889,002 |
| 2017-10-31 | 2017-10-27 | 4.870 | 17,257,662 | -45,647 | 1.21% | 84,047,371 |
| 2017-10-30 | 2017-10-26 | 4.880 | 17,303,309 | +3,885 | 1.21% | 84,447,838 |
| 2017-10-27 | 2017-10-25 | 4.891 | 17,299,424 | +70,899 | 1.21% | 84,606,998 |
| 2017-10-26 | 2017-10-24 | 4.901 | 17,228,525 | +60,216 | 1.21% | 84,437,639 |
| 2017-10-25 | 2017-10-23 | 4.942 | 17,168,309 | +160,251 | 1.20% | 84,849,598 |
| 2017-10-24 | 2017-10-20 | 5.045 | 17,008,058 | -68,956 | 1.19% | 85,808,802 |
| 2017-10-23 | 2017-10-19 | 4.973 | 17,077,014 | -263,202 | 1.20% | 84,925,888 |
| 2017-10-20 | 2017-10-18 | 4.942 | 17,340,216 | +73,813 | 1.21% | 85,699,201 |
| 2017-10-19 | 2017-10-17 | 4.922 | 17,266,403 | +26,223 | 1.21% | 84,978,841 |
| 2017-10-18 | 2017-10-16 | 4.963 | 17,240,180 | +33,022 | 1.21% | 85,559,821 |
| 2017-10-17 | 2017-10-13 | 4.963 | 17,207,158 | +85,467 | 1.20% | 85,395,939 |
| 2017-10-16 | 2017-10-12 | 4.994 | 17,121,691 | +16,511 | 1.20% | 85,500,652 |
| 2017-10-13 | 2017-10-11 | 4.932 | 17,105,180 | +186,475 | 1.20% | 84,361,481 |
| 2017-10-12 | 2017-10-10 | 5.055 | 16,918,705 | -106,835 | 1.18% | 85,532,200 |
| 2017-10-11 | 2017-10-09 | 4.973 | 17,025,540 | -98,093 | 1.19% | 84,669,902 |
| 2017-10-10 | 2017-10-06 | 5.045 | 17,123,633 | -70,899 | 1.20% | 86,391,900 |
| 2017-10-09 | 2017-10-04 | 4.942 | 17,194,532 | +46,618 | 1.20% | 84,979,198 |
| 2017-10-06 | 2017-10-03 | 4.963 | 17,147,914 | -140,827 | 1.20% | 85,101,922 |
| 2017-10-04 | 2017-09-29 | 4.942 | 17,288,741 | +37,878 | 1.21% | 85,444,800 |
| 2017-10-03 | 2017-09-28 | 5.005 | 17,250,863 | +52,446 | 1.21% | 86,332,647 |
| 2017-09-29 | 2017-09-27 | 5.046 | 17,198,417 | +130,721 | 1.20% | 86,785,939 |
| 2017-09-28 | 2017-09-26 | 4.890 | 17,067,696 | +112,452 | 1.21% | 83,462,601 |
| 2017-09-27 | 2017-09-25 | 4.994 | 16,955,244 | +228,748 | 1.20% | 84,676,800 |
| 2017-09-26 | 2017-09-22 | 5.254 | 16,726,496 | +142,247 | 1.18% | 87,885,151 |
| 2017-09-25 | 2017-09-21 | 5.317 | 16,584,249 | -94,190 | 1.17% | 88,173,050 |
| 2017-09-22 | 2017-09-20 | 5.296 | 16,678,439 | -24,990 | 1.18% | 88,326,768 |
| 2017-09-21 | 2017-09-19 | 5.317 | 16,703,429 | +199,915 | 1.18% | 88,806,692 |
| 2017-09-20 | 2017-09-18 | 5.358 | 16,503,514 | -102,841 | 1.17% | 88,430,649 |
| 2017-09-19 | 2017-09-15 | 5.285 | 16,606,355 | +129,752 | 1.17% | 87,772,241 |
| 2017-09-18 | 2017-09-14 | 5.317 | 16,476,603 | +295,066 | 1.17% | 87,600,732 |
| 2017-09-15 | 2017-09-13 | 5.306 | 16,181,537 | -116,296 | 1.14% | 85,863,602 |
| 2017-09-14 | 2017-09-12 | 5.265 | 16,297,833 | +117,257 | 1.15% | 85,802,420 |
| 2017-09-13 | 2017-09-11 | 5.317 | 16,180,576 | -197,031 | 1.14% | 86,026,852 |
| 2017-09-12 | 2017-09-08 | 5.410 | 16,377,607 | +102,841 | 1.16% | 88,608,002 |
| 2017-09-11 | 2017-09-07 | 5.566 | 16,274,766 | -123,024 | 1.15% | 90,591,550 |
| 2017-09-08 | 2017-09-06 | 5.296 | 16,397,790 | -63,435 | 1.16% | 86,840,489 |
| 2017-09-07 | 2017-09-05 | 5.369 | 16,461,225 | +105,724 | 1.16% | 88,375,322 |
| 2017-09-06 | 2017-09-04 | 5.275 | 16,355,501 | -92,268 | 1.16% | 86,276,192 |
| 2017-09-04 | 2017-08-31 | 5.514 | 16,447,769 | -74,968 | 1.16% | 90,698,901 |
| 2017-09-01 | 2017-08-30 | 5.535 | 16,522,737 | +1,002,456 | 1.17% | 91,456,121 |
| 2017-08-31 | 2017-08-29 | 5.337 | 15,520,281 | -296,027 | 1.10% | 82,839,239 |
| 2017-08-30 | 2017-08-28 | 5.109 | 15,816,308 | -284,494 | 1.12% | 80,798,958 |
| 2017-08-29 | 2017-08-25 | 4.786 | 16,100,802 | -27,873 | 1.14% | 77,059,200 |
| 2017-08-28 | 2017-08-24 | 4.744 | 16,128,675 | +270,077 | 1.14% | 76,521,362 |
| 2017-08-25 | 2017-08-22 | 4.786 | 15,858,598 | +42,290 | 1.12% | 75,900,000 |
| 2017-08-24 | 2017-08-21 | 4.786 | 15,816,308 | +67,279 | 1.12% | 75,697,598 |
| 2017-08-22 | 2017-08-18 | 4.848 | 15,749,029 | -39,407 | 1.11% | 76,358,758 |
| 2017-08-21 | 2017-08-17 | 4.869 | 15,788,436 | +33,640 | 1.12% | 76,878,362 |
| 2017-08-18 | 2017-08-16 | 4.963 | 15,754,796 | +42,289 | 1.11% | 78,189,839 |
| 2017-08-17 | 2017-08-15 | 4.942 | 15,712,507 | -51,900 | 1.11% | 77,653,002 |
| 2017-08-16 | 2017-08-14 | 4.807 | 15,764,407 | +19,222 | 1.11% | 75,777,238 |
| 2017-08-15 | 2017-08-11 | 4.734 | 15,745,185 | +131,674 | 1.11% | 74,538,100 |
| 2017-08-14 | 2017-08-10 | 4.900 | 15,613,511 | -219,137 | 1.10% | 76,513,952 |
| 2017-08-11 | 2017-08-09 | 5.046 | 15,832,648 | +64,396 | 1.12% | 79,894,052 |
| 2017-08-10 | 2017-08-08 | 5.098 | 15,768,252 | +69,201 | 1.12% | 80,389,400 |
| 2017-08-09 | 2017-08-07 | 5.150 | 15,699,051 | -51,901 | 1.11% | 80,853,301 |
| 2017-08-08 | 2017-08-04 | 5.129 | 15,750,952 | +158,586 | 1.11% | 80,792,842 |
| 2017-08-07 | 2017-08-03 | 5.161 | 15,592,366 | +148,014 | 1.10% | 80,466,081 |
| 2017-08-04 | 2017-08-02 | 5.306 | 15,444,352 | -874,626 | 1.09% | 81,951,899 |
| 2017-08-03 | 2017-08-01 | 4.786 | 16,318,978 | -421,935 | 1.15% | 78,103,401 |
| 2017-08-02 | 2017-07-31 | 4.848 | 16,740,913 | -83,618 | 1.18% | 81,167,882 |
| 2017-08-01 | 2017-07-28 | 4.890 | 16,824,531 | -229,709 | 1.19% | 82,273,501 |
| 2017-07-31 | 2017-07-27 | 4.859 | 17,054,240 | -205,681 | 1.21% | 82,864,479 |
| 2017-07-28 | 2017-07-26 | 4.963 | 17,259,921 | +83,618 | 1.22% | 85,659,658 |
| 2017-07-27 | 2017-07-25 | 5.015 | 17,176,303 | +48,056 | 1.21% | 86,138,219 |
| 2017-07-26 | 2017-07-24 | 4.828 | 17,128,247 | -16,339 | 1.21% | 82,689,440 |
| 2017-07-25 | 2017-07-21 | 5.140 | 17,144,586 | -84,579 | 1.21% | 88,119,720 |
| 2017-07-24 | 2017-07-20 | 5.265 | 17,229,165 | +1,112,024 | 1.22% | 90,705,559 |
| 2017-07-21 | 2017-07-19 | 5.088 | 16,117,141 | +320,055 | 1.14% | 82,000,409 |
| 2017-07-20 | 2017-07-18 | 3.818 | 15,797,086 | -56,706 | 1.12% | 60,320,121 |
| 2017-07-19 | 2017-07-17 | 3.787 | 15,853,792 | -56,707 | 1.12% | 60,041,799 |
| 2017-07-18 | 2017-07-14 | 3.756 | 15,910,499 | +95,152 | 1.13% | 59,759,941 |
| 2017-07-17 | 2017-07-13 | 3.829 | 15,815,347 | -102,841 | 1.12% | 60,554,399 |
| 2017-07-14 | 2017-07-12 | 3.860 | 15,918,188 | -28,834 | 1.13% | 61,445,021 |
| 2017-07-13 | 2017-07-11 | 3.922 | 15,947,022 | +55,746 | 1.13% | 62,551,841 |
| 2017-07-12 | 2017-07-10 | 3.933 | 15,891,276 | +344,083 | 1.12% | 62,498,519 |
| 2017-07-11 | 2017-07-07 | 3.902 | 15,547,193 | -20,183 | 1.10% | 60,660,001 |
| 2017-07-10 | 2017-07-06 | 3.818 | 15,567,376 | -22,106 | 1.10% | 59,442,988 |
| 2017-07-07 | 2017-07-05 | 3.891 | 15,589,482 | -12,495 | 1.10% | 60,662,799 |
| 2017-07-06 | 2017-07-04 | 3.829 | 15,601,977 | -232,593 | 1.10% | 59,737,440 |
| 2017-07-05 | 2017-07-03 | 4.110 | 15,834,570 | +83,618 | 1.12% | 65,076,251 |
| 2017-07-04 | 2017-06-30 | 4.266 | 15,750,952 | +9,612 | 1.11% | 67,190,801 |
| 2017-07-03 | 2017-06-29 | 4.266 | 15,741,340 | +27,872 | 1.11% | 67,149,798 |
| 2017-06-30 | 2017-06-28 | 4.245 | 15,713,468 | -252,776 | 1.11% | 66,703,921 |
| 2017-06-29 | 2017-06-27 | 4.255 | 15,966,244 | +280,649 | 1.13% | 67,943,079 |
| 2017-06-28 | 2017-06-26 | 4.755 | 15,685,595 | +115,335 | 1.11% | 74,582,400 |
| 2017-06-27 | 2017-06-23 | 4.786 | 15,570,260 | -5,767 | 1.10% | 74,520,001 |
| 2017-06-26 | 2017-06-22 | 4.807 | 15,576,027 | +8,651 | 1.10% | 74,871,722 |
| 2017-06-23 | 2017-06-21 | 4.900 | 15,567,376 | +152,819 | 1.10% | 76,287,868 |
| 2017-06-22 | 2017-06-20 | 4.932 | 15,414,557 | +118,218 | 1.09% | 76,020,119 |
| 2017-06-21 | 2017-06-19 | 5.025 | 15,296,339 | -83,618 | 1.08% | 76,869,452 |
| 2017-06-20 | 2017-06-16 | 4.859 | 15,379,957 | -229,709 | 1.09% | 74,729,342 |
| 2017-06-19 | 2017-06-15 | 4.817 | 15,609,666 | -150,897 | 1.10% | 75,195,830 |
| 2017-06-16 | 2017-06-14 | 4.776 | 15,760,563 | +242,204 | 1.11% | 75,266,820 |
| 2017-06-15 | 2017-06-13 | 4.848 | 15,518,359 | +189,342 | 1.09% | 75,240,360 |
| 2017-06-14 | 2017-06-12 | 4.713 | 15,329,017 | -20,184 | 1.08% | 72,248,971 |
| 2017-06-13 | 2017-06-09 | 4.776 | 15,349,201 | +247,010 | 1.08% | 73,302,302 |
| 2017-06-12 | 2017-06-08 | 5.077 | 15,102,191 | +477,680 | 1.07% | 76,679,441 |
| 2017-06-09 | 2017-06-07 | 5.254 | 14,624,511 | -129,752 | 1.03% | 76,840,802 |
| 2017-06-08 | 2017-06-06 | 5.057 | 14,754,263 | +325,822 | 1.04% | 74,605,861 |
| 2017-06-07 | 2017-06-05 | 5.525 | 14,428,441 | +525,737 | 1.01% | 79,713,721 |
| 2017-06-06 | 2017-06-02 | 5.296 | 13,902,704 | +1,411,896 | 0.98% | 73,626,849 |
| 2017-06-05 | 2017-06-01 | 4.547 | 12,490,808 | +2,892,992 | 0.88% | 56,792,518 |
| 2017-06-02 | 2017-05-31 | 6.222 | 9,597,816 | +2,553,715 | 0.67% | 59,716,282 |
| 2017-05-24 | 2017-05-22 | 8.115 | 7,044,101 | +349,850 | 0.49% | 57,166,201 |
| 2017-05-23 | 2017-05-19 | 10.404 | 6,694,251 | +297,950 | 0.47% | 69,650,004 |
| 2017-05-22 | 2017-05-18 | 10.404 | 6,396,301 | +86,501 | 0.45% | 66,549,998 |
| 2017-05-19 | 2017-05-17 | 11.070 | 6,309,800 | -34,600 | 0.44% | 69,851,603 |
| 2017-05-18 | 2017-05-16 | 11.070 | 6,344,400 | +15,378 | 0.45% | 70,234,637 |
| 2017-05-17 | 2017-05-15 | 11.091 | 6,329,022 | +31,717 | 0.44% | 70,196,097 |
| 2017-05-16 | 2017-05-12 | 11.154 | 6,297,305 | +13,456 | 0.44% | 70,237,439 |
| 2017-05-12 | 2017-05-10 | 11.133 | 6,283,849 | -66,318 | 0.44% | 69,956,597 |
| 2017-05-11 | 2017-05-09 | 11.237 | 6,350,167 | +4,806 | 0.45% | 71,355,599 |
| 2017-05-10 | 2017-05-08 | 11.195 | 6,345,361 | +8,650 | 0.45% | 71,037,515 |
| 2017-05-09 | 2017-05-05 | 11.154 | 6,336,711 | +13,455 | 0.44% | 70,676,957 |
| 2017-05-08 | 2017-05-04 | 11.299 | 6,323,256 | +96,113 | 0.44% | 71,447,946 |
| 2017-05-05 | 2017-05-02 | 11.570 | 6,227,143 | -114,374 | 0.44% | 72,046,482 |
| 2017-05-04 | 2017-04-28 | 11.653 | 6,341,517 | -41,328 | 0.45% | 73,897,601 |
| 2017-05-02 | 2017-04-27 | 11.695 | 6,382,845 | +15,378 | 0.45% | 74,644,835 |
| 2017-04-28 | 2017-04-26 | 11.674 | 6,367,467 | +60,551 | 0.45% | 74,332,496 |
| 2017-04-27 | 2017-04-25 | 11.674 | 6,306,916 | -99,958 | 0.44% | 73,625,636 |
| 2017-04-26 | 2017-04-24 | 11.445 | 6,406,874 | -12,494 | 0.45% | 73,326,005 |
| 2017-04-25 | 2017-04-21 | 11.382 | 6,419,368 | -3,845 | 0.45% | 73,068,257 |
| 2017-04-24 | 2017-04-20 | 11.299 | 6,423,213 | -19,222 | 0.45% | 72,577,383 |
| 2017-04-21 | 2017-04-19 | 11.320 | 6,442,435 | -7,689 | 0.45% | 72,928,637 |
| 2017-04-20 | 2017-04-18 | 11.091 | 6,450,124 | -961 | 0.45% | 71,539,257 |
| 2017-04-19 | 2017-04-13 | 11.341 | 6,451,085 | -14,417 | 0.45% | 73,160,795 |
| 2017-04-18 | 2017-04-12 | 11.382 | 6,465,502 | +20,183 | 0.45% | 73,593,376 |
| 2017-04-13 | 2017-04-11 | 11.382 | 6,445,319 | -25,950 | 0.45% | 73,363,644 |
| 2017-04-12 | 2017-04-10 | 11.653 | 6,471,269 | +1,922 | 0.45% | 75,409,599 |
| 2017-04-11 | 2017-04-07 | 11.674 | 6,469,347 | +35,562 | 0.45% | 75,521,822 |
| 2017-04-10 | 2017-04-06 | 11.591 | 6,433,785 | -6,728 | 0.45% | 74,571,158 |
| 2017-04-07 | 2017-04-05 | 11.715 | 6,440,513 | -21,145 | 0.45% | 75,453,260 |
| 2017-04-06 | 2017-04-03 | 11.320 | 6,461,658 | -431,546 | 0.45% | 73,146,242 |
| 2017-04-05 | 2017-03-31 | 11.424 | 6,893,204 | +17,300 | 0.48% | 78,748,561 |
| 2017-04-03 | 2017-03-30 | 11.507 | 6,875,904 | +41,329 | 0.48% | 79,123,244 |
| 2017-03-31 | 2017-03-29 | 11.715 | 6,834,575 | -231,632 | 0.48% | 80,069,858 |
| 2017-03-30 | 2017-03-28 | 11.674 | 7,066,207 | -4,805 | 0.50% | 82,489,442 |
| 2017-03-29 | 2017-03-27 | 11.653 | 7,071,012 | +85,540 | 0.50% | 82,398,395 |
| 2017-03-28 | 2017-03-24 | 12.048 | 6,985,472 | +84,579 | 0.49% | 84,163,439 |
| 2017-03-27 | 2017-03-23 | 12.048 | 6,900,893 | -1,922 | 0.48% | 83,144,401 |
| 2017-03-24 | 2017-03-22 | 12.173 | 6,902,815 | +105,724 | 0.48% | 84,029,398 |
| 2017-03-23 | 2017-03-21 | 12.527 | 6,797,091 | +46,134 | 0.48% | 85,146,878 |
| 2017-03-22 | 2017-03-20 | 12.569 | 6,750,957 | +581,482 | 0.47% | 84,849,919 |
| 2017-03-21 | 2017-03-17 | 12.506 | 6,169,475 | -26,912 | 0.43% | 77,156,378 |
| 2017-03-20 | 2017-03-16 | 12.777 | 6,196,387 | +62,474 | 0.44% | 79,169,164 |
| 2017-03-17 | 2017-03-15 | 12.215 | 6,133,913 | +54,784 | 0.43% | 74,924,674 |
| 2017-03-16 | 2017-03-14 | 12.132 | 6,079,129 | -87,463 | 0.43% | 73,749,497 |
| 2017-03-15 | 2017-03-13 | 11.403 | 6,166,592 | +67,279 | 0.43% | 70,319,362 |
| 2017-03-14 | 2017-03-10 | 10.966 | 6,099,313 | +39,406 | 0.43% | 66,886,841 |
| 2017-03-13 | 2017-03-09 | 11.050 | 6,059,907 | -71,123 | 0.43% | 66,959,104 |
| 2017-03-10 | 2017-03-08 | 11.112 | 6,131,030 | +13,456 | 0.43% | 68,127,719 |
| 2017-03-09 | 2017-03-07 | 11.195 | 6,117,574 | -21,145 | 0.43% | 68,487,397 |
| 2017-03-08 | 2017-03-06 | 11.258 | 6,138,719 | +8,650 | 0.43% | 69,107,339 |
| 2017-03-07 | 2017-03-03 | 11.258 | 6,130,069 | +8,650 | 0.43% | 69,009,961 |
| 2017-03-06 | 2017-03-02 | 11.382 | 6,121,419 | -22,106 | 0.43% | 69,676,862 |
| 2017-03-03 | 2017-03-01 | 11.487 | 6,143,525 | +45,173 | 0.43% | 70,567,683 |
| 2017-03-02 | 2017-02-28 | 11.424 | 6,098,352 | -2,883 | 0.43% | 69,668,103 |
| 2017-03-01 | 2017-02-27 | 11.695 | 6,101,235 | +13,456 | 0.43% | 71,351,518 |
| 2017-02-28 | 2017-02-24 | 11.632 | 6,087,779 | -31,718 | 0.43% | 70,814,116 |
| 2017-02-27 | 2017-02-23 | 11.507 | 6,119,497 | +1,923 | 0.43% | 70,419,025 |
| 2017-02-24 | 2017-02-22 | 11.570 | 6,117,574 | -20,184 | 0.43% | 70,778,797 |
| 2017-02-23 | 2017-02-21 | 11.445 | 6,137,758 | -11,533 | 0.43% | 70,246,000 |
| 2017-02-22 | 2017-02-20 | 11.445 | 6,149,291 | +9,611 | 0.43% | 70,377,994 |
| 2017-02-21 | 2017-02-17 | 11.237 | 6,139,680 | -12,495 | 0.43% | 68,990,397 |
| 2017-02-20 | 2017-02-16 | 11.403 | 6,152,175 | -22,106 | 0.43% | 70,154,961 |
| 2017-02-17 | 2017-02-15 | 11.549 | 6,174,281 | +961 | 0.43% | 71,306,402 |
| 2017-02-16 | 2017-02-14 | 11.611 | 6,173,320 | +115,336 | 0.43% | 71,680,684 |
| 2017-02-15 | 2017-02-13 | 11.403 | 6,057,984 | -1,923 | 0.42% | 69,080,875 |
| 2017-02-14 | 2017-02-10 | 11.528 | 6,059,907 | +28,834 | 0.43% | 69,859,404 |
| 2017-02-13 | 2017-02-09 | 11.570 | 6,031,073 | +26,912 | 0.42% | 69,778,002 |
| 2017-02-09 | 2017-02-07 | 11.299 | 6,004,161 | -54,785 | 0.42% | 67,842,417 |
| 2017-02-08 | 2017-02-06 | 11.174 | 6,058,946 | -12,494 | 0.43% | 67,704,965 |
| 2017-02-07 | 2017-02-03 | 10.841 | 6,071,440 | +46,134 | 0.43% | 65,823,138 |
| 2017-02-06 | 2017-02-02 | 10.883 | 6,025,306 | +77,851 | 0.42% | 65,573,739 |
| 2017-02-03 | 2017-02-01 | 10.987 | 5,947,455 | +30,756 | 0.42% | 65,345,282 |
| 2017-02-02 | 2017-01-27 | 11.029 | 5,916,699 | +6,728 | 0.41% | 65,253,603 |
| 2017-02-01 | 2017-01-25 | 11.258 | 5,909,971 | +12,495 | 0.41% | 66,532,182 |
| 2017-01-26 | 2017-01-24 | 11.382 | 5,897,476 | -7,689 | 0.41% | 67,127,838 |
| 2017-01-25 | 2017-01-23 | 11.362 | 5,905,165 | +1,922 | 0.41% | 67,092,478 |
| 2017-01-24 | 2017-01-20 | 11.258 | 5,903,243 | -8,650 | 0.41% | 66,456,441 |
| 2017-01-23 | 2017-01-19 | 11.258 | 5,911,893 | +12,495 | 0.41% | 66,553,819 |
| 2017-01-20 | 2017-01-18 | 11.528 | 5,899,398 | +3,844 | 0.41% | 68,009,035 |
| 2017-01-19 | 2017-01-17 | 11.237 | 5,895,554 | +6,728 | 0.41% | 66,247,201 |
| 2017-01-18 | 2017-01-16 | 10.821 | 5,888,826 | -79,774 | 0.41% | 63,720,800 |
| 2017-01-17 | 2017-01-13 | 11.341 | 5,968,600 | +70,163 | 0.42% | 67,689,005 |
| 2017-01-16 | 2017-01-12 | 11.715 | 5,898,437 | +30,756 | 0.41% | 69,102,616 |
| 2017-01-13 | 2017-01-11 | 11.736 | 5,867,681 | +961 | 0.41% | 68,864,397 |
| 2017-01-12 | 2017-01-10 | 11.653 | 5,866,720 | -4,806 | 0.41% | 68,364,799 |
| 2017-01-11 | 2017-01-09 | 11.924 | 5,871,526 | +7,689 | 0.41% | 70,009,143 |
| 2017-01-10 | 2017-01-06 | 12.048 | 5,863,837 | +22,106 | 0.41% | 70,649,583 |
| 2017-01-09 | 2017-01-05 | 12.173 | 5,841,731 | +16,339 | 0.41% | 71,112,602 |
| 2017-01-06 | 2017-01-04 | 12.111 | 5,825,392 | +961 | 0.40% | 70,550,044 |
| 2017-01-05 | 2017-01-03 | 12.173 | 5,824,431 | +7,689 | 0.40% | 70,902,006 |
| 2017-01-04 | 2016-12-30 | 12.173 | 5,816,742 | +38,446 | 0.40% | 70,808,406 |
| 2017-01-03 | 2016-12-29 | 12.173 | 5,778,296 | -10,573 | 0.40% | 70,340,395 |
| 2016-12-30 | 2016-12-28 | 12.277 | 5,788,869 | -7,689 | 0.40% | 71,071,402 |
| 2016-12-29 | 2016-12-23 | 12.173 | 5,796,558 | -138,402 | 0.40% | 70,562,702 |
| 2016-12-28 | 2016-12-22 | 12.215 | 5,934,960 | -110,530 | 0.41% | 72,494,498 |
| 2016-12-23 | 2016-12-21 | 12.256 | 6,045,490 | -96,112 | 0.42% | 74,096,203 |
| 2016-12-22 | 2016-12-20 | 12.319 | 6,141,602 | -6,728 | 0.43% | 75,657,594 |
| 2016-12-21 | 2016-12-19 | 12.298 | 6,148,330 | -43,251 | 0.43% | 75,612,535 |
| 2016-12-20 | 2016-12-16 | 12.277 | 6,191,581 | -108,607 | 0.43% | 76,015,599 |
| 2016-12-19 | 2016-12-15 | 12.132 | 6,300,188 | -18,262 | 0.44% | 76,431,294 |
| 2016-12-16 | 2016-12-14 | 12.090 | 6,318,450 | +7,689 | 0.44% | 76,389,882 |
| 2016-12-15 | 2016-12-13 | 12.069 | 6,310,761 | -7,689 | 0.44% | 76,165,602 |
| 2016-12-14 | 2016-12-12 | 12.152 | 6,318,450 | -275,843 | 0.44% | 76,784,322 |
| 2016-12-13 | 2016-12-09 | 12.152 | 6,594,293 | -24,029 | 0.46% | 80,136,476 |
| 2016-12-12 | 2016-12-08 | 12.423 | 6,618,322 | -41,328 | 0.46% | 82,218,846 |
| 2016-12-09 | 2016-12-07 | 12.485 | 6,659,650 | +961 | 0.46% | 83,148,000 |
| 2016-12-08 | 2016-12-06 | 12.444 | 6,658,689 | -43,251 | 0.46% | 82,858,881 |
| 2016-12-07 | 2016-12-05 | 12.381 | 6,701,940 | -16,339 | 0.46% | 82,978,705 |
| 2016-12-06 | 2016-12-02 | 12.173 | 6,718,279 | -27,872 | 0.46% | 81,783,003 |
| 2016-12-05 | 2016-12-01 | 12.277 | 6,746,151 | +169,158 | 0.47% | 82,824,194 |
| 2016-12-02 | 2016-11-30 | 12.277 | 6,576,993 | -24,989 | 0.45% | 80,747,399 |
| 2016-12-01 | 2016-11-29 | 12.381 | 6,601,982 | +15,378 | 0.46% | 81,741,095 |
| 2016-11-30 | 2016-11-28 | 12.485 | 6,586,604 | +27,872 | 0.46% | 82,235,996 |
| 2016-11-29 | 2016-11-25 | 11.903 | 6,558,732 | +134,558 | 0.45% | 78,066,564 |
| 2016-11-28 | 2016-11-24 | 12.319 | 6,424,174 | +25,951 | 0.44% | 79,138,562 |
| 2016-11-25 | 2016-11-23 | 12.465 | 6,398,223 | +961 | 0.44% | 79,750,855 |
| 2016-11-24 | 2016-11-22 | 12.589 | 6,397,262 | -6,728 | 0.44% | 80,537,596 |
| 2016-11-23 | 2016-11-21 | 12.527 | 6,403,990 | +3,844 | 0.44% | 80,222,518 |
| 2016-11-22 | 2016-11-18 | 12.569 | 6,400,146 | +79,774 | 0.44% | 80,440,724 |
| 2016-11-21 | 2016-11-17 | 12.402 | 6,320,372 | -961 | 0.43% | 78,385,918 |
| 2016-11-18 | 2016-11-16 | 12.340 | 6,321,333 | +22,106 | 0.43% | 78,003,217 |
| 2016-11-17 | 2016-11-15 | 12.444 | 6,299,227 | +8,650 | 0.43% | 78,385,836 |
| 2016-11-16 | 2016-11-14 | 12.465 | 6,290,577 | +22,106 | 0.43% | 78,409,098 |
| 2016-11-15 | 2016-11-11 | 12.839 | 6,268,471 | -20,184 | 0.43% | 80,481,477 |
| 2016-11-14 | 2016-11-10 | 12.797 | 6,288,655 | -961 | 0.43% | 80,478,901 |
| 2016-11-11 | 2016-11-09 | 12.506 | 6,289,616 | -6,728 | 0.43% | 78,658,879 |
| 2016-11-10 | 2016-11-08 | 12.548 | 6,296,344 | -2,883 | 0.43% | 79,005,061 |
| 2016-11-09 | 2016-11-07 | 12.527 | 6,299,227 | -474,797 | 0.43% | 78,910,156 |
| 2016-11-08 | 2016-11-04 | 12.465 | 6,774,024 | +20,184 | 0.47% | 84,435,038 |
| 2016-11-07 | 2016-11-03 | 12.652 | 6,753,840 | +15,378 | 0.46% | 85,448,314 |
| 2016-11-03 | 2016-11-01 | 12.777 | 6,738,462 | -9,612 | 0.46% | 86,095,074 |
| 2016-11-02 | 2016-10-31 | 12.610 | 6,748,074 | +34,601 | 0.46% | 85,094,524 |
| 2016-11-01 | 2016-10-28 | 12.714 | 6,713,473 | -10,573 | 0.46% | 85,356,698 |
| 2016-10-31 | 2016-10-27 | 12.527 | 6,724,046 | +16,340 | 0.46% | 84,231,846 |
| 2016-10-28 | 2016-10-26 | 12.548 | 6,707,706 | +49,978 | 0.46% | 84,166,735 |
| 2016-10-27 | 2016-10-25 | 12.631 | 6,657,728 | +46,134 | 0.46% | 84,093,783 |
| 2016-10-26 | 2016-10-24 | 12.818 | 6,611,594 | +38,445 | 0.45% | 84,749,284 |
| 2016-10-25 | 2016-10-20 | 12.777 | 6,573,149 | -23,067 | 0.45% | 83,982,926 |
| 2016-10-24 | 2016-10-19 | 12.860 | 6,596,216 | +50,940 | 0.45% | 84,826,685 |
| 2016-10-20 | 2016-10-18 | 13.068 | 6,545,276 | +46,134 | 0.45% | 85,533,602 |
| 2016-10-19 | 2016-10-17 | 13.110 | 6,499,142 | +111,491 | 0.45% | 85,201,203 |
| 2016-10-18 | 2016-10-14 | 13.130 | 6,387,651 | -43,251 | 0.44% | 83,872,520 |
| 2016-10-17 | 2016-10-13 | 13.026 | 6,430,902 | +50,940 | 0.44% | 83,771,323 |
| 2016-10-14 | 2016-10-12 | 13.214 | 6,379,962 | -6,728 | 0.44% | 84,302,600 |
| 2016-10-13 | 2016-10-11 | 13.151 | 6,386,690 | +27,873 | 0.44% | 83,992,801 |
| 2016-10-12 | 2016-10-07 | 13.297 | 6,358,817 | -10,573 | 0.44% | 84,552,477 |
| 2016-10-11 | 2016-10-06 | 13.692 | 6,369,390 | -75,929 | 0.44% | 87,211,325 |
| 2016-10-07 | 2016-10-05 | 13.026 | 6,445,319 | +24,990 | 0.44% | 83,959,124 |
| 2016-10-06 | 2016-10-04 | 13.047 | 6,420,329 | +41,328 | 0.44% | 83,767,195 |
| 2016-10-05 | 2016-10-03 | 13.068 | 6,379,001 | -4,806 | 0.44% | 83,360,722 |
| 2016-10-04 | 2016-09-30 | 13.297 | 6,383,807 | -49,017 | 0.44% | 84,884,766 |
| 2016-10-03 | 2016-09-29 | 13.151 | 6,432,824 | -4,806 | 0.44% | 84,599,520 |
| 2016-09-30 | 2016-09-28 | 13.172 | 6,437,630 | +49,979 | 0.44% | 84,796,685 |
| 2016-09-29 | 2016-09-27 | 12.985 | 6,387,651 | -41,328 | 0.44% | 82,942,080 |
| 2016-09-28 | 2016-09-26 | 13.006 | 6,428,979 | -59,590 | 0.44% | 83,612,494 |
| 2016-09-27 | 2016-09-23 | 13.297 | 6,488,569 | -50,940 | 0.45% | 86,277,775 |
| 2016-09-26 | 2016-09-22 | 13.276 | 6,539,509 | -79,774 | 0.45% | 86,819,038 |
| 2016-09-23 | 2016-09-21 | 13.276 | 6,619,283 | -12,494 | 0.46% | 87,878,124 |
| 2016-09-22 | 2016-09-20 | 13.110 | 6,631,777 | +17,300 | 0.46% | 86,939,996 |
| 2016-09-21 | 2016-09-19 | 13.068 | 6,614,477 | +51,901 | 0.51% | 86,437,920 |
| 2016-09-20 | 2016-09-15 | 13.068 | 6,562,576 | +83,618 | 0.50% | 85,759,678 |
| 2016-09-19 | 2016-09-14 | 12.902 | 6,478,958 | +45,173 | 0.50% | 83,588,399 |
| 2016-09-15 | 2016-09-13 | 13.006 | 6,433,785 | +131,674 | 0.49% | 83,674,998 |
| 2016-09-14 | 2016-09-12 | 13.089 | 6,302,111 | +34,601 | 0.48% | 82,487,064 |
| 2016-09-13 | 2016-09-09 | 13.339 | 6,267,510 | +56,706 | 0.48% | 83,599,218 |
| 2016-09-12 | 2016-09-08 | 13.422 | 6,210,804 | +38,445 | 0.48% | 83,359,805 |
| 2016-09-09 | 2016-09-07 | 13.339 | 6,172,359 | +459,419 | 0.47% | 82,330,046 |
| 2016-09-08 | 2016-09-06 | 13.713 | 5,712,940 | +91,307 | 0.44% | 78,341,923 |
| 2016-09-07 | 2016-09-05 | 13.484 | 5,621,633 | +116,297 | 0.43% | 75,803,044 |
| 2016-09-06 | 2016-09-02 | 13.339 | 5,505,336 | +240,281 | 0.42% | 73,432,956 |
| 2016-09-05 | 2016-09-01 | 13.026 | 5,265,055 | +4,806 | 0.41% | 68,584,566 |
| 2016-09-02 | 2016-08-31 | 13.068 | 5,260,249 | -25,950 | 0.40% | 68,740,882 |
| 2016-09-01 | 2016-08-30 | 12.777 | 5,286,199 | -98,035 | 0.41% | 67,539,996 |
| 2016-08-31 | 2016-08-29 | 12.423 | 5,384,234 | +38,445 | 0.41% | 66,887,876 |
| 2016-08-30 | 2016-08-26 | 12.527 | 5,345,789 | +175,886 | 0.41% | 66,966,478 |
| 2016-08-29 | 2016-08-25 | 12.589 | 5,169,903 | +85,540 | 0.40% | 65,085,901 |
| 2016-08-26 | 2016-08-24 | 12.756 | 5,084,363 | +20,184 | 0.39% | 64,855,405 |
| 2016-08-25 | 2016-08-23 | 12.902 | 5,064,179 | +10,572 | 0.39% | 65,335,601 |
| 2016-08-23 | 2016-08-19 | 13.047 | 5,053,607 | +27,873 | 0.39% | 65,935,326 |
| 2016-08-22 | 2016-08-18 | 12.860 | 5,025,734 | +56,707 | 0.39% | 64,630,442 |
| 2016-08-19 | 2016-08-17 | 13.255 | 4,969,027 | -7,689 | 0.38% | 65,865,795 |
| 2016-08-18 | 2016-08-16 | 12.964 | 4,976,716 | -20,184 | 0.38% | 64,517,875 |
| 2016-08-17 | 2016-08-15 | 13.006 | 4,996,900 | -172,042 | 0.38% | 64,987,499 |
| 2016-08-16 | 2016-08-12 | 12.860 | 5,168,942 | +49,018 | 0.40% | 66,472,083 |
| 2016-08-15 | 2016-08-11 | 12.693 | 5,119,924 | +34,600 | 0.39% | 64,989,396 |
| 2016-08-12 | 2016-08-10 | 12.485 | 5,085,324 | -208,564 | 0.39% | 63,492,003 |
| 2016-08-11 | 2016-08-09 | 12.236 | 5,293,888 | -7,689 | 0.41% | 64,774,076 |
| 2016-08-10 | 2016-08-08 | 12.340 | 5,301,577 | +53,823 | 0.41% | 65,419,756 |
| 2016-08-09 | 2016-08-05 | 12.381 | 5,247,754 | +40,367 | 0.40% | 64,973,997 |
| 2016-08-08 | 2016-08-04 | 12.631 | 5,207,387 | +18,262 | 0.40% | 65,774,521 |
| 2016-08-05 | 2016-08-03 | 12.631 | 5,189,125 | +3,844 | 0.40% | 65,543,854 |
| 2016-08-04 | 2016-08-01 | 12.423 | 5,185,281 | -59,590 | 0.40% | 64,416,300 |
| 2016-08-03 | 2016-07-29 | 12.048 | 5,244,871 | +143,208 | 0.40% | 63,192,062 |
| 2016-08-01 | 2016-07-28 | 12.589 | 5,101,663 | -961 | 0.39% | 64,226,801 |
| 2016-07-29 | 2016-07-27 | 12.777 | 5,102,624 | +35,562 | 0.39% | 65,194,520 |
| 2016-07-28 | 2016-07-26 | 12.818 | 5,067,062 | +103,801 | 0.39% | 64,951,036 |
| 2016-07-27 | 2016-07-25 | 12.818 | 4,963,261 | +35,562 | 0.38% | 63,620,485 |
| 2016-07-26 | 2016-07-22 | 12.964 | 4,927,699 | -10,572 | 0.38% | 63,882,421 |
| 2016-07-25 | 2016-07-21 | 13.130 | 4,938,271 | +13,455 | 0.38% | 64,841,556 |
| 2016-07-21 | 2016-07-19 | 13.214 | 4,924,816 | +20,184 | 0.38% | 65,074,807 |
| 2016-07-20 | 2016-07-18 | 13.255 | 4,904,632 | -13,456 | 0.38% | 65,012,222 |
| 2016-07-19 | 2016-07-15 | 13.276 | 4,918,088 | -24,989 | 0.38% | 65,292,925 |
| 2016-07-18 | 2016-07-14 | 13.359 | 4,943,077 | +65,357 | 0.38% | 66,036,121 |
| 2016-07-15 | 2016-07-13 | 13.255 | 4,877,720 | -251,816 | 0.38% | 64,655,496 |
| 2016-07-14 | 2016-07-12 | 12.735 | 5,129,536 | -15,378 | 0.39% | 65,324,885 |
| 2016-07-13 | 2016-07-11 | 12.465 | 5,144,914 | -59,590 | 0.40% | 64,128,945 |
| 2016-07-12 | 2016-07-08 | 12.589 | 5,204,504 | -33,639 | 0.40% | 65,521,506 |
| 2016-07-11 | 2016-07-07 | 12.589 | 5,238,143 | -9,611 | 0.40% | 65,945,001 |
| 2016-07-08 | 2016-07-06 | 12.465 | 5,247,754 | -33,640 | 0.40% | 65,410,797 |
| 2016-07-07 | 2016-07-05 | 12.485 | 5,281,394 | +6,728 | 0.41% | 65,940,004 |
| 2016-07-06 | 2016-07-04 | 12.797 | 5,274,666 | -1,922 | 0.41% | 67,502,403 |
| 2016-07-05 | 2016-06-30 | 12.922 | 5,276,588 | -18,261 | 0.41% | 68,185,799 |
| 2016-07-04 | 2016-06-29 | 12.610 | 5,294,849 | +15,378 | 0.41% | 66,769,074 |
| 2016-06-30 | 2016-06-28 | 12.693 | 5,279,471 | +4,805 | 0.41% | 67,014,595 |
| 2016-06-29 | 2016-06-27 | 12.693 | 5,274,666 | -148,013 | 0.41% | 66,953,603 |
| 2016-06-28 | 2016-06-24 | 12.360 | 5,422,679 | +151,858 | 0.42% | 67,026,955 |
| 2016-06-27 | 2016-06-23 | 12.902 | 5,270,821 | -18,262 | 0.41% | 68,001,596 |
| 2016-06-24 | 2016-06-22 | 13.110 | 5,289,083 | +20,184 | 0.41% | 69,337,804 |
| 2016-06-23 | 2016-06-21 | 13.006 | 5,268,899 | -68,240 | 0.41% | 68,525,000 |
| 2016-06-22 | 2016-06-20 | 12.818 | 5,337,139 | -24,028 | 0.41% | 68,412,959 |
| 2016-06-21 | 2016-06-17 | 12.569 | 5,361,167 | -206,643 | 0.41% | 67,382,237 |
| 2016-06-20 | 2016-06-16 | 12.277 | 5,567,810 | +120,141 | 0.43% | 68,357,405 |
| 2016-06-17 | 2016-06-15 | 12.631 | 5,447,669 | -146,091 | 0.42% | 68,809,524 |
| 2016-06-16 | 2016-06-14 | 12.298 | 5,593,760 | +59,590 | 0.43% | 68,792,400 |
| 2016-06-15 | 2016-06-13 | 12.236 | 5,534,170 | -141,286 | 0.43% | 67,714,079 |
| 2016-06-14 | 2016-06-10 | 12.631 | 5,675,456 | +20,184 | 0.44% | 71,686,702 |
| 2016-06-13 | 2016-06-08 | 13.130 | 5,655,272 | +84,579 | 0.44% | 74,256,078 |
| 2016-06-10 | 2016-06-07 | 13.484 | 5,570,693 | -11,533 | 0.43% | 75,116,161 |
| 2016-06-08 | 2016-06-06 | 13.110 | 5,582,226 | +94,190 | 0.43% | 73,180,794 |
| 2016-06-07 | 2016-06-03 | 13.026 | 5,488,036 | +16,339 | 0.42% | 71,489,200 |
| 2016-06-06 | 2016-06-02 | 13.110 | 5,471,697 | +15,378 | 0.42% | 71,731,802 |
| 2016-06-03 | 2016-06-01 | 13.151 | 5,456,319 | +96,113 | 0.42% | 71,757,282 |
| 2016-06-02 | 2016-05-31 | 13.318 | 5,360,206 | -255,660 | 0.41% | 71,385,599 |
| 2016-06-01 | 2016-05-30 | 12.839 | 5,615,866 | -24,989 | 0.43% | 72,102,621 |
| 2016-05-31 | 2016-05-27 | 12.839 | 5,640,855 | -114,374 | 0.43% | 72,423,457 |
| 2016-05-30 | 2016-05-26 | 12.236 | 5,755,229 | +14,417 | 0.44% | 70,418,876 |
| 2016-05-27 | 2016-05-25 | 12.340 | 5,740,812 | -90,346 | 0.44% | 70,839,774 |
| 2016-05-26 | 2016-05-24 | 12.152 | 5,831,158 | -45,173 | 0.45% | 70,862,555 |
| 2016-05-25 | 2016-05-23 | 11.757 | 5,876,331 | -49,018 | 0.45% | 69,088,195 |
| 2016-05-24 | 2016-05-20 | 11.403 | 5,925,349 | -95,151 | 0.45% | 67,568,401 |
| 2016-05-23 | 2016-05-19 | 11.466 | 6,020,500 | +55,745 | 0.46% | 69,029,275 |
| 2016-05-20 | 2016-05-18 | 11.632 | 5,964,755 | +108,607 | 0.46% | 69,383,079 |
| 2016-05-19 | 2016-05-17 | 11.528 | 5,856,148 | +60,551 | 0.45% | 67,510,443 |
| 2016-05-18 | 2016-05-16 | 11.195 | 5,795,597 | +1,923 | 0.44% | 64,882,803 |
| 2016-05-17 | 2016-05-13 | 11.029 | 5,793,674 | +19,222 | 0.44% | 63,896,795 |
| 2016-05-16 | 2016-05-12 | 11.195 | 5,774,452 | +14,417 | 0.44% | 64,646,081 |
| 2016-05-13 | 2016-05-11 | 11.258 | 5,760,035 | +17,300 | 0.44% | 64,844,260 |
| 2016-05-12 | 2016-05-10 | 11.133 | 5,742,735 | +137,441 | 0.44% | 63,932,503 |
| 2016-05-11 | 2016-05-09 | 11.091 | 5,605,294 | +68,240 | 0.43% | 62,169,125 |
| 2016-05-10 | 2016-05-06 | 10.966 | 5,537,054 | -130,713 | 0.42% | 60,720,945 |
| 2016-05-09 | 2016-05-05 | 11.819 | 5,667,767 | -9,611 | 0.43% | 66,989,922 |
| 2016-05-06 | 2016-05-04 | 11.799 | 5,677,378 | +35,562 | 0.44% | 66,985,379 |
| 2016-05-05 | 2016-05-03 | 11.695 | 5,641,816 | +247,970 | 0.43% | 65,978,796 |
| 2016-05-04 | 2016-04-29 | 11.736 | 5,393,846 | +31,718 | 0.41% | 63,303,365 |
| 2016-05-03 | 2016-04-28 | 11.757 | 5,362,128 | +14,417 | 0.41% | 63,042,696 |
| 2016-04-29 | 2016-04-27 | 11.861 | 5,347,711 | +5,766 | 0.41% | 63,429,595 |
| 2016-04-28 | 2016-04-26 | 12.132 | 5,341,945 | +14,417 | 0.41% | 64,806,284 |
| 2016-04-27 | 2016-04-25 | 12.152 | 5,327,528 | +102,841 | 0.41% | 64,742,243 |
| 2016-04-26 | 2016-04-22 | 11.840 | 5,224,687 | -271,038 | 0.40% | 61,861,678 |
| 2016-04-25 | 2016-04-21 | 11.695 | 5,495,725 | -42,290 | 0.42% | 64,270,320 |
| 2016-04-22 | 2016-04-20 | 11.715 | 5,538,015 | +24,029 | 0.42% | 64,880,124 |
| 2016-04-21 | 2016-04-19 | 12.028 | 5,513,986 | -36,523 | 0.42% | 66,319,715 |
| 2016-04-20 | 2016-04-18 | 11.819 | 5,550,509 | +9,611 | 0.43% | 65,603,997 |
| 2016-04-19 | 2016-04-15 | 11.799 | 5,540,898 | -16,339 | 0.42% | 65,375,100 |
| 2016-04-15 | 2016-04-13 | 11.944 | 5,557,237 | -77,851 | 0.43% | 66,377,358 |
| 2016-04-14 | 2016-04-12 | 11.757 | 5,635,088 | +33,639 | 0.43% | 66,251,894 |
| 2016-04-13 | 2016-04-11 | 11.882 | 5,601,449 | -1,293,677 | 0.43% | 66,555,760 |
| 2016-04-12 | 2016-04-08 | 11.112 | 6,895,126 | +109,568 | 0.53% | 76,618,318 |
| 2016-04-11 | 2016-04-07 | 11.320 | 6,785,558 | -142,246 | 0.52% | 76,812,804 |
| 2016-04-08 | 2016-04-06 | 11.070 | 6,927,804 | +28,833 | 0.53% | 76,693,115 |
| 2016-04-07 | 2016-04-05 | 10.821 | 6,898,971 | -55,745 | 0.53% | 74,651,204 |
| 2016-04-06 | 2016-04-01 | 11.070 | 6,954,716 | -961 | 0.53% | 76,991,040 |
| 2016-04-05 | 2016-03-31 | 11.008 | 6,955,677 | -40,368 | 0.53% | 76,567,458 |
| 2016-04-01 | 2016-03-30 | 11.070 | 6,996,045 | -79,773 | 0.54% | 77,448,565 |
| 2016-03-31 | 2016-03-29 | 10.363 | 7,075,818 | -125,427 | 0.54% | 73,325,519 |
| 2016-03-30 | 2016-03-24 | 10.550 | 7,201,245 | +31,717 | 0.55% | 75,973,948 |
| 2016-03-29 | 2016-03-23 | 10.821 | 7,169,528 | +175,886 | 0.55% | 77,578,800 |
| 2016-03-24 | 2016-03-22 | 10.987 | 6,993,642 | +35,081 | 0.54% | 76,839,843 |
| 2016-03-23 | 2016-03-21 | 10.883 | 6,958,561 | -317,172 | 0.53% | 75,730,405 |
| 2016-03-22 | 2016-03-18 | 10.394 | 7,275,733 | -148,013 | 0.56% | 75,624,305 |
| 2016-03-21 | 2016-03-17 | 9.863 | 7,423,746 | -102,841 | 0.57% | 73,223,519 |
| 2016-03-18 | 2016-03-16 | 9.447 | 7,526,587 | +25,951 | 0.58% | 71,105,483 |
| 2016-03-17 | 2016-03-15 | 9.666 | 7,500,636 | +8,650 | 0.57% | 72,499,157 |
| 2016-03-16 | 2016-03-14 | 9.791 | 7,491,986 | -189,342 | 0.57% | 73,350,949 |
| 2016-03-15 | 2016-03-11 | 9.302 | 7,681,328 | -69,201 | 0.59% | 71,448,478 |
| 2016-03-14 | 2016-03-10 | 9.104 | 7,750,529 | -8,650 | 0.59% | 70,559,997 |
| 2016-03-11 | 2016-03-09 | 9.177 | 7,759,179 | +69,201 | 0.59% | 71,203,856 |
| 2016-03-10 | 2016-03-08 | 9.218 | 7,689,978 | +104,763 | 0.59% | 70,888,857 |
| 2016-03-09 | 2016-03-07 | 9.021 | 7,585,215 | +154,741 | 0.58% | 68,423,636 |
| 2016-03-08 | 2016-03-04 | 9.426 | 7,430,474 | -6,728 | 0.57% | 70,042,860 |
| 2016-03-07 | 2016-03-03 | 9.603 | 7,437,202 | +39,406 | 0.57% | 71,421,741 |
| 2016-03-04 | 2016-03-02 | 9.676 | 7,397,796 | -120,141 | 0.57% | 71,582,103 |
| 2016-03-03 | 2016-03-01 | 9.676 | 7,517,937 | -42,289 | 0.58% | 72,744,604 |
| 2016-03-02 | 2016-02-29 | 9.270 | 7,560,226 | +3,844 | 0.58% | 70,086,059 |
| 2016-03-01 | 2016-02-26 | 9.426 | 7,556,382 | +69,202 | 0.58% | 71,229,723 |
| 2016-02-29 | 2016-02-25 | 9.187 | 7,487,180 | +76,890 | 0.57% | 68,785,696 |
| 2016-02-26 | 2016-02-24 | 9.520 | 7,410,290 | -85,541 | 0.57% | 70,546,497 |
| 2016-02-25 | 2016-02-23 | 9.447 | 7,495,831 | +143,208 | 0.57% | 70,814,924 |
| 2016-02-24 | 2016-02-22 | 9.676 | 7,352,623 | -148,974 | 0.56% | 71,145,003 |
| 2016-02-23 | 2016-02-19 | 8.813 | 7,501,597 | +123,985 | 0.57% | 66,108,347 |
| 2016-02-22 | 2016-02-18 | 8.865 | 7,377,612 | +44,212 | 0.56% | 65,399,520 |
| 2016-02-19 | 2016-02-17 | 8.709 | 7,333,400 | +41,328 | 0.56% | 63,863,099 |
| 2016-02-18 | 2016-02-16 | 8.906 | 7,292,072 | -7,689 | 0.56% | 64,944,723 |
| 2016-02-17 | 2016-02-15 | 8.532 | 7,299,761 | +44,212 | 0.56% | 62,279,003 |
| 2016-02-16 | 2016-02-12 | 8.365 | 7,255,549 | -11,533 | 0.56% | 60,693,961 |
| 2016-02-15 | 2016-02-11 | 8.428 | 7,267,082 | +32,678 | 0.56% | 61,244,097 |
| 2016-02-12 | 2016-02-05 | 8.729 | 7,234,404 | +38,445 | 0.55% | 63,151,530 |
| 2016-02-11 | 2016-02-04 | 8.813 | 7,195,959 | +18,261 | 0.55% | 63,414,890 |
| 2016-02-05 | 2016-02-03 | 8.677 | 7,177,698 | +21,145 | 0.55% | 62,283,124 |
| 2016-02-04 | 2016-02-02 | 8.823 | 7,156,553 | -11,533 | 0.55% | 63,142,082 |
| 2016-02-03 | 2016-02-01 | 8.594 | 7,168,086 | -20,184 | 0.55% | 61,603,078 |
| 2016-02-02 | 2016-01-29 | 8.761 | 7,188,270 | -23,067 | 0.55% | 62,973,181 |
| 2016-02-01 | 2016-01-28 | 8.521 | 7,211,337 | +72,085 | 0.55% | 61,449,570 |
| 2016-01-29 | 2016-01-27 | 8.584 | 7,139,252 | +11,533 | 0.55% | 61,280,996 |
| 2016-01-28 | 2016-01-26 | 8.469 | 7,127,719 | +7,689 | 0.54% | 60,366,241 |
| 2016-01-27 | 2016-01-25 | 8.729 | 7,120,030 | -10,572 | 0.54% | 62,153,121 |
| 2016-01-26 | 2016-01-22 | 8.604 | 7,130,602 | -17,301 | 0.54% | 61,355,127 |
| 2016-01-25 | 2016-01-21 | 8.344 | 7,147,903 | -10,572 | 0.55% | 59,644,743 |
| 2016-01-22 | 2016-01-20 | 8.521 | 7,158,475 | +158,586 | 0.55% | 60,999,120 |
| 2016-01-21 | 2016-01-19 | 9.135 | 6,999,889 | -26,912 | 0.53% | 63,944,740 |
| 2016-01-20 | 2016-01-18 | 8.490 | 7,026,801 | +31,718 | 0.54% | 59,657,764 |
| 2016-01-19 | 2016-01-15 | 8.563 | 6,995,083 | +14,417 | 0.53% | 59,897,937 |
| 2016-01-18 | 2016-01-14 | 9.083 | 6,980,666 | +17,300 | 0.53% | 63,405,986 |
| 2016-01-15 | 2016-01-13 | 9.031 | 6,963,366 | +92,268 | 0.53% | 62,886,598 |
| 2016-01-14 | 2016-01-12 | 9.041 | 6,871,098 | +86,501 | 0.52% | 62,124,810 |
| 2016-01-13 | 2016-01-11 | 9.229 | 6,784,597 | +109,569 | 0.52% | 62,613,334 |
| 2016-01-12 | 2016-01-08 | 9.791 | 6,675,028 | -24,028 | 0.51% | 65,352,450 |
| 2016-01-11 | 2016-01-07 | 9.468 | 6,699,056 | +84,579 | 0.51% | 63,426,998 |
| 2016-01-08 | 2016-01-06 | 10.113 | 6,614,477 | +67,279 | 0.51% | 66,893,040 |
| 2016-01-07 | 2016-01-05 | 10.186 | 6,547,198 | -89,385 | 0.50% | 66,689,479 |
| 2016-01-06 | 2016-01-04 | 10.009 | 6,636,583 | +202,798 | 0.51% | 66,426,100 |
| 2016-01-05 | 2015-12-31 | 10.779 | 6,433,785 | +70,162 | 0.49% | 69,349,839 |
| 2016-01-04 | 2015-12-29 | 10.883 | 6,363,623 | -117,257 | 0.49% | 69,255,662 |
| 2015-12-30 | 2015-12-28 | 10.717 | 6,480,880 | +11,533 | 0.49% | 69,452,896 |
| 2015-12-29 | 2015-12-24 | 10.987 | 6,469,347 | +961 | 0.49% | 71,079,362 |
| 2015-12-28 | 2015-12-22 | 11.216 | 6,468,386 | +38,445 | 0.49% | 72,549,403 |
| 2015-12-23 | 2015-12-21 | 10.779 | 6,429,941 | -49,978 | 0.49% | 69,308,404 |
| 2015-12-22 | 2015-12-18 | 11.216 | 6,479,919 | -85,541 | 0.49% | 72,678,757 |
| 2015-12-21 | 2015-12-17 | 10.904 | 6,565,460 | -13,455 | 0.50% | 71,588,885 |
| 2015-12-18 | 2015-12-16 | 10.675 | 6,578,915 | -139,364 | 0.50% | 70,229,696 |
| 2015-12-17 | 2015-12-15 | 10.207 | 6,718,279 | -57,667 | 0.51% | 68,571,902 |
| 2015-12-16 | 2015-12-14 | 10.300 | 6,775,946 | +249,893 | 0.52% | 69,794,996 |
| 2015-12-15 | 2015-12-11 | 9.499 | 6,526,053 | -88,424 | 0.50% | 61,992,697 |
| 2015-12-14 | 2015-12-10 | 9.926 | 6,614,477 | -44,212 | 0.51% | 65,654,280 |
| 2015-12-11 | 2015-12-09 | 9.832 | 6,658,689 | +331,589 | 0.51% | 65,469,601 |
| 2015-12-10 | 2015-12-08 | 10.290 | 6,327,100 | -37,484 | 0.48% | 65,105,870 |
| 2015-12-09 | 2015-12-07 | 10.488 | 6,364,584 | -306,600 | 0.49% | 66,749,760 |
| 2015-12-08 | 2015-12-04 | 10.394 | 6,671,184 | +130,714 | 0.51% | 69,340,595 |
| 2015-12-07 | 2015-12-03 | 10.925 | 6,540,470 | +49,017 | 0.50% | 71,452,497 |
| 2015-12-04 | 2015-12-02 | 10.904 | 6,491,453 | +21,145 | 0.50% | 70,781,923 |
| 2015-12-03 | 2015-12-01 | 10.675 | 6,470,308 | +66,318 | 0.49% | 69,070,320 |
| 2015-12-02 | 2015-11-30 | 10.779 | 6,403,990 | +33,639 | 0.49% | 69,028,678 |
| 2015-12-01 | 2015-11-27 | 10.363 | 6,370,351 | -292,182 | 0.49% | 66,014,883 |
| 2015-11-30 | 2015-11-26 | 10.862 | 6,662,533 | -38,445 | 0.51% | 72,370,076 |
| 2015-11-27 | 2015-11-25 | 10.862 | 6,700,978 | +38,445 | 0.51% | 72,787,675 |
| 2015-11-26 | 2015-11-24 | 11.216 | 6,662,533 | -962 | 0.51% | 74,726,956 |
| 2015-11-25 | 2015-11-23 | 11.174 | 6,663,495 | -136,480 | 0.51% | 74,460,425 |
| 2015-11-24 | 2015-11-20 | 10.925 | 6,799,975 | +9,612 | 0.52% | 74,287,505 |
| 2015-11-23 | 2015-11-19 | 10.945 | 6,790,363 | -237,399 | 0.52% | 74,323,797 |
| 2015-11-20 | 2015-11-18 | 10.966 | 7,027,762 | -324,861 | 0.54% | 77,068,483 |
| 2015-11-19 | 2015-11-17 | 10.446 | 7,352,623 | +17,301 | 0.56% | 76,806,003 |
| 2015-11-18 | 2015-11-16 | 10.529 | 7,335,322 | +144,169 | 0.56% | 77,235,836 |
| 2015-11-17 | 2015-11-13 | 10.217 | 7,191,153 | +149,936 | 0.55% | 73,473,237 |
| 2015-11-16 | 2015-11-12 | 10.040 | 7,041,217 | -48,057 | 0.54% | 70,695,895 |
| 2015-11-13 | 2015-11-11 | 9.406 | 7,089,274 | +32,678 | 0.54% | 66,679,041 |
| 2015-11-12 | 2015-11-10 | 9.146 | 7,056,596 | +71,124 | 0.54% | 64,536,184 |
| 2015-11-11 | 2015-11-09 | 9.582 | 6,985,472 | +22,106 | 0.53% | 66,938,279 |
| 2015-11-10 | 2015-11-06 | 9.603 | 6,963,366 | -117,258 | 0.53% | 66,871,348 |
| 2015-11-09 | 2015-11-05 | 8.896 | 7,080,624 | +274,883 | 0.54% | 62,987,853 |
| 2015-11-06 | 2015-11-04 | 8.937 | 6,805,741 | -424,819 | 0.52% | 60,825,787 |
| 2015-11-05 | 2015-11-03 | 8.272 | 7,230,560 | +134,558 | 0.55% | 59,807,854 |
| 2015-11-04 | 2015-11-02 | 7.595 | 7,096,002 | +354,656 | 0.54% | 53,895,902 |
| 2015-11-03 | 2015-10-30 | 7.907 | 6,741,346 | +71,124 | 0.51% | 53,306,401 |
| 2015-11-02 | 2015-10-29 | 8.115 | 6,670,222 | +150,897 | 0.51% | 54,131,997 |
| 2015-10-30 | 2015-10-28 | 8.220 | 6,519,325 | +51,900 | 0.50% | 53,585,696 |
| 2015-10-29 | 2015-10-27 | 8.344 | 6,467,425 | -84,579 | 0.49% | 53,966,584 |
| 2015-10-28 | 2015-10-26 | 8.584 | 6,552,004 | +158,586 | 0.50% | 56,240,252 |
| 2015-10-27 | 2015-10-23 | 8.802 | 6,393,418 | -45,173 | 0.49% | 56,275,922 |
| 2015-10-26 | 2015-10-22 | 8.937 | 6,438,591 | +36,523 | 0.49% | 57,544,412 |
| 2015-10-23 | 2015-10-20 | 8.844 | 6,402,068 | -961 | 0.49% | 56,618,501 |
| 2015-10-22 | 2015-10-19 | 9.010 | 6,403,029 | -255,660 | 0.49% | 57,692,919 |
| 2015-10-20 | 2015-10-16 | 9.281 | 6,658,689 | -13,456 | 0.51% | 61,797,761 |
| 2015-10-19 | 2015-10-15 | 9.208 | 6,672,145 | -214,331 | 0.51% | 61,436,703 |
| 2015-10-16 | 2015-10-14 | 8.917 | 6,886,476 | +11,534 | 0.53% | 61,404,050 |
| 2015-10-15 | 2015-10-13 | 9.135 | 6,874,942 | +14,416 | 0.53% | 62,803,336 |
| 2015-10-14 | 2015-10-12 | 9.156 | 6,860,526 | -24,028 | 0.53% | 62,814,404 |
| 2015-10-13 | 2015-10-09 | 9.021 | 6,884,554 | +30,756 | 0.53% | 62,103,212 |
| 2015-10-12 | 2015-10-08 | 9.260 | 6,853,798 | -134,557 | 0.53% | 63,465,903 |
| 2015-10-09 | 2015-10-07 | 9.416 | 6,988,355 | -15,379 | 0.54% | 65,802,545 |
| 2015-10-08 | 2015-10-06 | 9.093 | 7,003,734 | +40,368 | 0.54% | 63,688,384 |
| 2015-10-07 | 2015-10-05 | 9.218 | 6,963,366 | -179,731 | 0.54% | 64,190,698 |
| 2015-10-06 | 2015-10-02 | 8.688 | 7,143,097 | +171,081 | 0.55% | 62,057,200 |
| 2015-10-05 | 2015-09-30 | 8.136 | 6,972,016 | -40,368 | 0.54% | 56,726,277 |
| 2015-10-02 | 2015-09-29 | 8.001 | 7,012,384 | +3,845 | 0.54% | 56,106,243 |
| 2015-09-30 | 2015-09-25 | 8.303 | 7,008,539 | +88,424 | 0.54% | 58,190,159 |
| 2015-09-29 | 2015-09-24 | 8.063 | 6,920,115 | +30,756 | 0.53% | 55,799,996 |
| 2015-09-25 | 2015-09-23 | 8.261 | 6,889,359 | +59,589 | 0.53% | 56,913,917 |
| 2015-09-24 | 2015-09-22 | 8.532 | 6,829,770 | +21,145 | 0.53% | 58,269,204 |
| 2015-09-23 | 2015-09-21 | 8.698 | 6,808,625 | -21,145 | 0.53% | 59,222,242 |
| 2015-09-22 | 2015-09-18 | 8.636 | 6,829,770 | -89,384 | 0.53% | 58,979,804 |
| 2015-09-21 | 2015-09-17 | 7.824 | 6,919,154 | +27,872 | 0.53% | 54,136,477 |
| 2015-09-18 | 2015-09-16 | 7.980 | 6,891,282 | +9,612 | 0.53% | 54,993,903 |
| 2015-09-17 | 2015-09-15 | 7.616 | 6,881,670 | +12,494 | 0.53% | 52,411,197 |
| 2015-09-16 | 2015-09-14 | 7.751 | 6,869,176 | -67,279 | 0.53% | 53,245,152 |
| 2015-09-15 | 2015-09-11 | 8.074 | 6,936,455 | -89,384 | 0.54% | 56,003,923 |
| 2015-09-14 | 2015-09-10 | 8.001 | 7,025,839 | -40,368 | 0.54% | 56,213,896 |
| 2015-09-11 | 2015-09-09 | 7.918 | 7,066,207 | +48,057 | 0.55% | 55,948,722 |
| 2015-09-10 | 2015-09-08 | 7.439 | 7,018,150 | +11,533 | 0.54% | 52,209,297 |
| 2015-09-09 | 2015-09-07 | 6.929 | 7,006,617 | -5,767 | 0.54% | 48,551,401 |
| 2015-09-08 | 2015-09-04 | 7.002 | 7,012,384 | +7,689 | 0.54% | 49,102,082 |
| 2015-09-07 | 2015-09-02 | 7.148 | 7,004,695 | +60,551 | 0.54% | 50,068,562 |
| 2015-09-04 | 2015-09-01 | 6.971 | 6,944,144 | -21,144 | 0.54% | 48,407,502 |
| 2015-09-02 | 2015-08-31 | 7.106 | 6,965,288 | +103,801 | 0.54% | 49,497,007 |
| 2015-09-01 | 2015-08-28 | 7.481 | 6,861,487 | -90,346 | 0.53% | 51,329,412 |
| 2015-08-31 | 2015-08-27 | 7.137 | 6,951,833 | -84,579 | 0.54% | 49,618,382 |
| 2015-08-28 | 2015-08-26 | 6.399 | 7,036,412 | +41,329 | 0.54% | 45,024,151 |
| 2015-08-27 | 2015-08-25 | 6.544 | 6,995,083 | +64,395 | 0.54% | 45,778,617 |
| 2015-08-26 | 2015-08-24 | 6.003 | 6,930,688 | +52,862 | 0.53% | 41,607,471 |
| 2015-08-25 | 2015-08-21 | 7.294 | 6,877,826 | +48,056 | 0.53% | 50,163,561 |
| 2015-08-24 | 2015-08-20 | 7.273 | 6,829,770 | +78,813 | 0.53% | 49,670,944 |
| 2015-08-21 | 2015-08-19 | 7.918 | 6,750,957 | -90,346 | 0.52% | 53,452,639 |
| 2015-08-20 | 2015-08-18 | 7.751 | 6,841,303 | +7,689 | 0.53% | 53,029,100 |
| 2015-08-19 | 2015-08-17 | 8.167 | 6,833,614 | +9,611 | 0.53% | 55,813,500 |
| 2015-08-18 | 2015-08-14 | 8.178 | 6,824,003 | -62,473 | 0.53% | 55,806,002 |
| 2015-08-17 | 2015-08-13 | 8.303 | 6,886,476 | -5,767 | 0.53% | 57,176,700 |
| 2015-08-14 | 2015-08-12 | 7.803 | 6,892,243 | +51,901 | 0.53% | 53,782,502 |
| 2015-08-13 | 2015-08-11 | 8.324 | 6,840,342 | -27,873 | 0.53% | 56,936,001 |
| 2015-08-12 | 2015-08-10 | 8.594 | 6,868,215 | +83,618 | 0.53% | 59,025,963 |
| 2015-08-11 | 2015-08-07 | 8.115 | 6,784,597 | -31,717 | 0.52% | 55,060,204 |
| 2015-08-10 | 2015-08-06 | 8.063 | 6,816,314 | -3,844 | 0.53% | 54,963,002 |
| 2015-08-07 | 2015-08-05 | 8.032 | 6,820,158 | +198,953 | 0.53% | 54,781,118 |
| 2015-08-06 | 2015-08-04 | 8.209 | 6,621,205 | +31,717 | 0.51% | 54,354,211 |
| 2015-08-05 | 2015-08-03 | 8.199 | 6,589,488 | +28,834 | 0.51% | 54,025,282 |
| 2015-08-04 | 2015-07-31 | 8.480 | 6,560,654 | +35,562 | 0.51% | 55,631,901 |
| 2015-08-03 | 2015-07-30 | 8.438 | 6,525,092 | -34,601 | 0.50% | 55,058,788 |
| 2015-07-31 | 2015-07-29 | 8.552 | 6,559,693 | +80,735 | 0.51% | 56,101,502 |
| 2015-07-30 | 2015-07-28 | 8.542 | 6,478,958 | +18,261 | 0.50% | 55,343,609 |
| 2015-07-29 | 2015-07-27 | 8.303 | 6,460,697 | +106,685 | 0.50% | 53,641,563 |
| 2015-07-28 | 2015-07-24 | 9.333 | 6,354,012 | +41,329 | 0.49% | 59,300,674 |
| 2015-07-27 | 2015-07-23 | 9.156 | 6,312,683 | +189,342 | 0.49% | 57,798,399 |
| 2015-07-24 | 2015-07-22 | 8.927 | 6,123,341 | +28,834 | 0.47% | 54,663,179 |
| 2015-07-23 | 2015-07-21 | 9.406 | 6,094,507 | +47,095 | 0.47% | 57,322,638 |
| 2015-07-22 | 2015-07-20 | 9.541 | 6,047,412 | +38,445 | 0.47% | 57,697,640 |
| 2015-07-21 | 2015-07-17 | 9.364 | 6,008,967 | -12,495 | 0.46% | 56,268,001 |
| 2015-07-20 | 2015-07-16 | 9.052 | 6,021,462 | +27,873 | 0.46% | 54,505,504 |
| 2015-07-17 | 2015-07-15 | 8.792 | 5,993,589 | +118,219 | 0.46% | 52,694,201 |
| 2015-07-16 | 2015-07-14 | 9.250 | 5,875,370 | -66,318 | 0.45% | 54,344,568 |
| 2015-07-15 | 2015-07-13 | 9.489 | 5,941,688 | +58,629 | 0.46% | 56,379,840 |
| 2015-07-14 | 2015-07-10 | 8.542 | 5,883,059 | +323,900 | 0.45% | 50,253,408 |
| 2015-07-13 | 2015-07-09 | 8.220 | 5,559,159 | -236,438 | 0.43% | 45,693,597 |
| 2015-07-10 | 2015-07-08 | 5.109 | 5,795,597 | +252,777 | 0.45% | 29,607,302 |
| 2015-07-09 | 2015-07-07 | 6.159 | 5,542,820 | +116,296 | 0.43% | 34,140,638 |
| 2015-07-08 | 2015-07-06 | 7.439 | 5,426,524 | +71,124 | 0.42% | 40,368,901 |
| 2015-07-07 | 2015-07-03 | 8.636 | 5,355,400 | +261,426 | 0.41% | 46,247,596 |
| 2015-07-06 | 2015-07-02 | 10.072 | 5,093,974 | +93,229 | 0.39% | 51,304,001 |
| 2015-07-03 | 2015-06-30 | 11.112 | 5,000,745 | +81,696 | 0.39% | 55,568,045 |
| 2015-07-02 | 2015-06-29 | 10.592 | 4,919,049 | +126,869 | 0.38% | 52,101,243 |
| 2015-06-30 | 2015-06-26 | 12.028 | 4,792,180 | +89,385 | 0.37% | 57,638,160 |
| 2015-06-29 | 2015-06-25 | 12.631 | 4,702,795 | -70,162 | 0.36% | 59,401,018 |
| 2015-06-26 | 2015-06-24 | 12.485 | 4,772,957 | +38,445 | 0.37% | 59,591,995 |
| 2015-06-25 | 2015-06-23 | 13.026 | 4,734,512 | -68,240 | 0.37% | 61,673,516 |
| 2015-06-24 | 2015-06-22 | 12.111 | 4,802,752 | +38,445 | 0.37% | 58,165,076 |
| 2015-06-23 | 2015-06-19 | 12.319 | 4,764,307 | +41,328 | 0.37% | 58,690,877 |
| 2015-06-22 | 2015-06-18 | 12.860 | 4,722,979 | +86,502 | 0.36% | 60,737,042 |
| 2015-06-19 | 2015-06-17 | 12.777 | 4,636,477 | +30,756 | 0.36% | 59,238,715 |
| 2015-06-18 | 2015-06-16 | 12.402 | 4,605,721 | +141,285 | 0.36% | 57,120,636 |
| 2015-06-17 | 2015-06-15 | 13.214 | 4,464,436 | +203,759 | 0.34% | 58,991,505 |
| 2015-06-16 | 2015-06-12 | 14.046 | 4,260,677 | +199,915 | 0.33% | 59,845,505 |
| 2015-06-15 | 2015-06-11 | 13.942 | 4,060,762 | -114,374 | 0.31% | 56,614,997 |
| 2015-06-12 | 2015-06-10 | 11.757 | 4,175,136 | -133,597 | 0.32% | 49,087,196 |
| 2015-06-11 | 2015-06-09 | 12.069 | 4,308,733 | -160,508 | 0.33% | 52,002,800 |
| 2015-06-10 | 2015-06-08 | 13.859 | 4,469,241 | +77,851 | 0.34% | 61,937,997 |
| 2015-06-09 | 2015-06-05 | 14.608 | 4,391,390 | +39,406 | 0.34% | 64,148,761 |
| 2015-06-08 | 2015-06-04 | 14.962 | 4,351,984 | -24,028 | 0.34% | 65,112,644 |
| 2015-06-05 | 2015-06-03 | 15.752 | 4,376,012 | +9,611 | 0.34% | 68,932,421 |
| 2015-06-04 | 2015-06-02 | 16.439 | 4,366,401 | +9,612 | 0.34% | 71,779,406 |
| 2015-06-03 | 2015-06-01 | 16.959 | 4,356,789 | +225,865 | 0.34% | 73,887,894 |
| 2015-06-02 | 2015-05-29 | 16.377 | 4,130,924 | +82,656 | 0.32% | 67,650,512 |
| 2015-06-01 | 2015-05-28 | 15.336 | 4,048,268 | -20,183 | 0.31% | 62,084,887 |
| 2015-05-29 | 2015-05-27 | 14.754 | 4,068,451 | -27,873 | 0.31% | 60,023,937 |
| 2015-05-28 | 2015-05-26 | 14.837 | 4,096,324 | +42,290 | 0.32% | 60,776,121 |
| 2015-05-27 | 2015-05-22 | 13.484 | 4,054,034 | -2,884 | 0.31% | 54,665,276 |
| 2015-05-26 | 2015-05-21 | 13.588 | 4,056,918 | +27,873 | 0.31% | 55,126,264 |
| 2015-05-22 | 2015-05-20 | 14.254 | 4,029,045 | -266,232 | 0.31% | 57,430,400 |
| 2015-05-21 | 2015-05-19 | 14.629 | 4,295,277 | -101,880 | 0.33% | 62,834,137 |
| 2015-05-20 | 2015-05-18 | 14.754 | 4,397,157 | +15,378 | 0.34% | 64,873,504 |
| 2015-05-19 | 2015-05-15 | 14.483 | 4,381,779 | +333,511 | 0.34% | 63,461,285 |
| 2015-05-18 | 2015-05-14 | 14.525 | 4,048,268 | +74,968 | 0.31% | 58,799,527 |
| 2015-05-15 | 2015-05-13 | 13.484 | 3,973,300 | +135,519 | 0.31% | 53,576,645 |
| 2015-05-14 | 2015-05-12 | 12.173 | 3,837,781 | +109,569 | 0.30% | 46,718,104 |
| 2015-05-13 | 2015-05-11 | 11.341 | 3,728,212 | -80,735 | 0.29% | 42,281,098 |
| 2015-05-12 | 2015-05-08 | 11.008 | 3,808,947 | -131,674 | 0.29% | 41,928,541 |
| 2015-05-11 | 2015-05-07 | 9.582 | 3,940,621 | +61,512 | 0.30% | 37,760,997 |
| 2015-05-08 | 2015-05-06 | 10.113 | 3,879,109 | +13,456 | 0.30% | 39,229,918 |
| 2015-05-07 | 2015-05-05 | 10.404 | 3,865,653 | -42,290 | 0.30% | 40,219,996 |
| 2015-05-06 | 2015-05-04 | 10.394 | 3,907,943 | +40,367 | 0.30% | 40,619,340 |
| 2015-05-05 | 2015-04-30 | 10.207 | 3,867,576 | +96,113 | 0.30% | 39,475,444 |
| 2015-05-04 | 2015-04-29 | 10.300 | 3,771,463 | -113,413 | 0.29% | 38,847,601 |
| 2015-04-30 | 2015-04-28 | 9.759 | 3,884,876 | -4,806 | 0.30% | 37,913,961 |
| 2015-04-29 | 2015-04-27 | 10.311 | 3,889,682 | +24,029 | 0.30% | 40,105,774 |
| 2015-04-28 | 2015-04-24 | 10.332 | 3,865,653 | +35,561 | 0.30% | 39,938,456 |
| 2015-04-27 | 2015-04-23 | 10.529 | 3,830,092 | -38,445 | 0.30% | 40,328,203 |
| 2015-04-24 | 2015-04-22 | 10.717 | 3,868,537 | -254,698 | 0.30% | 41,457,502 |
| 2015-04-23 | 2015-04-21 | 9.770 | 4,123,235 | +221,059 | 0.32% | 40,283,095 |
| 2015-04-22 | 2015-04-20 | 8.688 | 3,902,176 | +201,836 | 0.30% | 33,900,998 |
| 2015-04-21 | 2015-04-17 | 9.395 | 3,700,340 | +96,113 | 0.29% | 34,765,505 |
| 2015-04-20 | 2015-04-16 | 9.728 | 3,604,227 | +155,703 | 0.28% | 35,062,502 |
| 2015-04-17 | 2015-04-15 | 9.281 | 3,448,524 | +85,540 | 0.27% | 32,004,958 |
| 2015-04-16 | 2015-04-14 | 9.364 | 3,362,984 | +193,187 | 0.26% | 31,491,001 |
| 2015-04-15 | 2015-04-13 | 10.883 | 3,169,797 | -108,608 | 0.24% | 34,497,076 |
| 2015-04-14 | 2015-04-10 | 10.737 | 3,278,405 | +24,990 | 0.25% | 35,201,523 |
| 2015-04-13 | 2015-04-09 | 9.967 | 3,253,415 | -522,854 | 0.25% | 32,428,296 |
| 2015-04-10 | 2015-04-08 | 10.248 | 3,776,269 | -349,850 | 0.29% | 38,700,654 |
| 2015-04-09 | 2015-04-02 | 7.855 | 4,126,119 | +302,755 | 0.32% | 32,412,151 |
| 2015-04-08 | 2015-04-01 | 7.387 | 3,823,364 | +71,124 | 0.30% | 28,243,802 |
| 2015-04-02 | 2015-03-31 | 7.231 | 3,752,240 | -210,487 | 0.29% | 27,132,797 |
| 2015-04-01 | 2015-03-30 | 6.971 | 3,962,727 | -473,836 | 0.31% | 27,624,098 |
| 2015-03-31 | 2015-03-27 | 5.858 | 4,436,563 | -153,780 | 0.34% | 25,988,080 |
| 2015-03-30 | 2015-03-26 | 5.847 | 4,590,343 | +21,145 | 0.35% | 26,841,118 |
| 2015-03-27 | 2015-03-25 | 5.504 | 4,569,198 | -872,223 | 0.35% | 25,148,657 |
| 2015-03-26 | 2015-03-24 | 4.661 | 5,441,421 | +45,173 | 0.42% | 25,363,518 |
| 2015-03-25 | 2015-03-23 | 4.651 | 5,396,248 | -136,480 | 0.42% | 25,096,813 |
| 2015-03-24 | 2015-03-20 | 4.609 | 5,532,728 | -330,628 | 0.43% | 25,501,293 |
| 2015-03-23 | 2015-03-19 | 4.599 | 5,863,356 | -40,368 | 0.45% | 26,964,209 |
| 2015-03-20 | 2015-03-18 | 4.599 | 5,903,724 | +5,767 | 0.46% | 27,149,852 |
| 2015-03-19 | 2015-03-17 | 4.578 | 5,897,957 | -312,366 | 0.46% | 27,000,601 |
| 2015-03-18 | 2015-03-16 | 4.880 | 6,210,323 | +207,603 | 0.48% | 30,304,435 |
| 2015-03-17 | 2015-03-13 | 4.786 | 6,002,720 | +295,066 | 0.46% | 28,729,302 |
| 2015-03-16 | 2015-03-12 | 4.474 | 5,707,654 | +138,403 | 0.44% | 25,535,552 |
| 2015-03-13 | 2015-03-11 | 4.380 | 5,569,251 | +60,551 | 0.43% | 24,394,844 |
| 2015-03-12 | 2015-03-10 | 4.453 | 5,508,700 | -2,884 | 0.43% | 24,530,819 |
| 2015-03-11 | 2015-03-09 | 4.422 | 5,511,584 | +66,318 | 0.43% | 24,371,627 |
| 2015-03-10 | 2015-03-06 | 4.578 | 5,445,266 | +10,573 | 0.42% | 24,928,201 |
| 2015-03-09 | 2015-03-05 | 4.443 | 5,434,693 | +45,173 | 0.42% | 24,144,713 |
| 2015-03-05 | 2015-03-03 | 4.151 | 5,389,520 | -47,096 | 0.42% | 22,373,923 |
| 2015-03-04 | 2015-03-02 | 4.162 | 5,436,616 | +22,106 | 0.42% | 22,626,001 |
| 2015-03-03 | 2015-02-27 | 4.162 | 5,414,510 | +48,057 | 0.42% | 22,534,001 |
| 2015-03-02 | 2015-02-26 | 4.162 | 5,366,453 | +40,367 | 0.41% | 22,333,998 |
| 2015-02-27 | 2015-02-25 | 4.162 | 5,326,086 | +19,222 | 0.41% | 22,166,000 |
| 2015-02-26 | 2015-02-24 | 4.151 | 5,306,864 | +9,612 | 0.41% | 22,030,787 |
| 2015-02-25 | 2015-02-23 | 4.297 | 5,297,252 | +5,766 | 0.41% | 22,762,494 |
| 2015-02-24 | 2015-02-18 | 4.287 | 5,291,486 | +9,612 | 0.41% | 22,682,662 |
| 2015-02-23 | 2015-02-16 | 4.162 | 5,281,874 | -5,767 | 0.41% | 21,981,999 |
| 2015-02-17 | 2015-02-13 | 4.183 | 5,287,641 | -10,572 | 0.40% | 22,116,030 |
| 2015-02-16 | 2015-02-12 | 4.214 | 5,298,213 | +30,756 | 0.41% | 22,325,623 |
| 2015-02-13 | 2015-02-11 | 4.183 | 5,267,457 | -7,689 | 0.40% | 22,031,609 |
| 2015-02-12 | 2015-02-10 | 4.370 | 5,275,146 | +39,406 | 0.40% | 23,051,698 |
| 2015-02-11 | 2015-02-09 | 4.266 | 5,235,740 | +24,028 | 0.40% | 22,334,749 |
| 2015-02-09 | 2015-02-05 | 4.526 | 5,211,712 | -5,767 | 0.40% | 23,587,875 |
| 2015-02-06 | 2015-02-04 | 4.568 | 5,217,479 | +214,332 | 0.40% | 23,831,116 |
| 2015-02-05 | 2015-02-03 | 4.474 | 5,003,147 | -4,806 | 0.38% | 22,383,648 |
| 2015-02-04 | 2015-02-02 | 4.516 | 5,007,953 | +14,417 | 0.38% | 22,613,570 |
| 2015-02-03 | 2015-01-30 | 4.484 | 4,993,536 | +392,140 | 0.38% | 22,392,605 |
| 2015-02-02 | 2015-01-29 | 4.495 | 4,601,396 | +961 | 0.35% | 20,681,999 |
| 2015-01-30 | 2015-01-28 | 4.599 | 4,600,435 | -122,063 | 0.35% | 21,156,330 |
| 2015-01-29 | 2015-01-27 | 4.536 | 4,722,498 | +14,417 | 0.36% | 21,422,859 |
| 2015-01-28 | 2015-01-26 | 4.464 | 4,708,081 | -91,307 | 0.36% | 21,014,564 |
| 2015-01-27 | 2015-01-23 | 4.349 | 4,799,388 | -233,554 | 0.36% | 20,872,828 |
| 2015-01-23 | 2015-01-21 | 4.422 | 5,032,942 | -421,935 | 0.38% | 22,255,124 |
| 2015-01-22 | 2015-01-20 | 4.380 | 5,454,877 | -96,113 | 0.41% | 23,893,854 |
| 2015-01-21 | 2015-01-19 | 4.359 | 5,550,990 | +63,435 | 0.42% | 24,199,346 |
| 2015-01-20 | 2015-01-16 | 4.422 | 5,487,555 | -15,378 | 0.42% | 24,265,373 |
| 2015-01-19 | 2015-01-15 | 4.339 | 5,502,933 | +3,844 | 0.42% | 23,875,333 |
| 2015-01-14 | 2015-01-12 | 4.391 | 5,499,089 | -134,558 | 0.42% | 24,144,730 |
| 2015-01-13 | 2015-01-09 | 4.588 | 5,633,647 | -30,756 | 0.43% | 25,849,216 |
| 2015-01-12 | 2015-01-08 | 4.464 | 5,664,403 | +961 | 0.43% | 25,283,116 |
| 2015-01-09 | 2015-01-07 | 4.495 | 5,663,442 | -306,599 | 0.43% | 25,455,601 |
| 2015-01-07 | 2015-01-05 | 4.474 | 5,970,041 | -48,057 | 0.45% | 26,709,449 |
| 2015-01-06 | 2015-01-02 | 4.474 | 6,018,098 | -192,225 | 0.46% | 26,924,452 |
| 2015-01-05 | 2014-12-31 | 4.411 | 6,210,323 | -40,367 | 0.47% | 27,396,760 |
| 2015-01-02 | 2014-12-29 | 4.027 | 6,250,690 | +5,766 | 0.47% | 25,168,543 |
| 2014-12-30 | 2014-12-24 | 4.131 | 6,244,924 | -9,611 | 0.47% | 25,795,076 |
| 2014-12-29 | 2014-12-22 | 4.068 | 6,254,535 | -3,844 | 0.47% | 25,444,325 |
| 2014-12-23 | 2014-12-19 | 3.839 | 6,258,379 | -22,106 | 0.47% | 24,027,433 |
| 2014-12-22 | 2014-12-18 | 3.704 | 6,280,485 | +62,473 | 0.48% | 23,262,819 |
| 2014-12-19 | 2014-12-17 | 3.891 | 6,218,012 | +29,795 | 0.47% | 24,195,930 |
| 2014-12-17 | 2014-12-15 | 4.162 | 6,188,217 | -1,922 | 0.47% | 25,753,999 |
| 2014-12-16 | 2014-12-12 | 4.266 | 6,190,139 | +19,222 | 0.47% | 26,406,048 |
| 2014-12-15 | 2014-12-11 | 4.214 | 6,170,917 | +12,495 | 0.47% | 26,003,026 |
| 2014-12-12 | 2014-12-10 | 4.359 | 6,158,422 | -16,339 | 0.47% | 26,847,424 |
| 2014-12-11 | 2014-12-09 | 4.214 | 6,174,761 | +120,141 | 0.47% | 26,019,223 |
| 2014-12-10 | 2014-12-08 | 4.349 | 6,054,620 | +65,356 | 0.46% | 26,331,908 |
| 2014-12-09 | 2014-12-05 | 4.526 | 5,989,264 | +147,053 | 0.45% | 27,107,026 |
| 2014-12-08 | 2014-12-04 | 4.786 | 5,842,211 | +107,646 | 0.44% | 27,961,098 |
| 2014-12-05 | 2014-12-03 | 4.796 | 5,734,565 | +18,261 | 0.43% | 27,505,564 |
| 2014-12-04 | 2014-12-02 | 4.942 | 5,716,304 | -16,339 | 0.43% | 28,250,626 |
| 2014-12-03 | 2014-12-01 | 4.880 | 5,732,643 | -19,222 | 0.43% | 27,973,506 |
| 2014-12-02 | 2014-11-28 | 5.036 | 5,751,865 | -38,446 | 0.44% | 28,964,978 |
| 2014-12-01 | 2014-11-27 | 5.077 | 5,790,311 | -45,172 | 0.44% | 29,399,563 |
| 2014-11-28 | 2014-11-26 | 4.880 | 5,835,483 | +93,229 | 0.44% | 28,475,333 |
| 2014-11-27 | 2014-11-25 | 4.838 | 5,742,254 | +179,731 | 0.43% | 27,781,424 |
| 2014-11-26 | 2014-11-24 | 4.984 | 5,562,523 | +49,978 | 0.42% | 27,722,123 |
| 2014-11-25 | 2014-11-21 | 4.953 | 5,512,545 | -41,328 | 0.42% | 27,300,981 |
| 2014-11-24 | 2014-11-20 | 4.692 | 5,553,873 | -28,834 | 0.42% | 26,061,034 |
| 2014-11-21 | 2014-11-19 | 4.869 | 5,582,707 | +51,901 | 0.42% | 27,183,780 |
| 2014-11-20 | 2014-11-18 | 4.672 | 5,530,806 | +67,279 | 0.42% | 25,837,704 |
| 2014-11-19 | 2014-11-17 | 4.744 | 5,463,527 | +212,409 | 0.41% | 25,921,319 |
| 2014-11-18 | 2014-11-14 | 5.025 | 5,251,118 | +25,950 | 0.40% | 26,388,704 |
| 2014-11-17 | 2014-11-13 | 4.963 | 5,225,168 | +271,038 | 0.40% | 25,932,106 |
| 2014-11-14 | 2014-11-12 | 4.994 | 4,954,130 | +274,882 | 0.38% | 24,741,601 |
| 2014-11-13 | 2014-11-11 | 5.171 | 4,679,248 | +76,891 | 0.35% | 24,196,447 |
| 2014-11-12 | 2014-11-10 | 5.088 | 4,602,357 | +58,628 | 0.35% | 23,415,763 |
| 2014-11-11 | 2014-11-07 | 4.828 | 4,543,729 | -36,522 | 0.34% | 21,935,602 |
| 2014-11-10 | 2014-11-06 | 4.953 | 4,580,251 | -48,057 | 0.35% | 22,683,778 |
| 2014-11-07 | 2014-11-05 | 4.921 | 4,628,308 | +7,689 | 0.35% | 22,777,316 |
| 2014-11-06 | 2014-11-04 | 4.817 | 4,620,619 | +10,573 | 0.35% | 22,258,726 |
| 2014-11-05 | 2014-11-03 | 4.599 | 4,610,046 | +12,494 | 0.35% | 21,200,528 |
| 2014-11-04 | 2014-10-31 | 4.640 | 4,597,552 | +5,767 | 0.35% | 21,334,411 |
| 2014-10-30 | 2014-10-28 | 4.703 | 4,591,785 | -13,456 | 0.35% | 21,594,300 |
| 2014-10-29 | 2014-10-27 | 4.703 | 4,605,241 | +10,573 | 0.35% | 21,657,581 |
| 2014-10-28 | 2014-10-24 | 4.900 | 4,594,668 | -22,106 | 0.35% | 22,516,153 |
| 2014-10-27 | 2014-10-23 | 4.744 | 4,616,774 | -319,094 | 0.35% | 21,903,959 |
| 2014-10-24 | 2014-10-22 | 4.588 | 4,935,868 | +72,084 | 0.37% | 22,647,553 |
| 2014-10-22 | 2014-10-20 | 4.672 | 4,863,784 | +15,378 | 0.37% | 22,721,645 |
| 2014-10-21 | 2014-10-17 | 4.672 | 4,848,406 | -26,911 | 0.37% | 22,649,805 |
| 2014-10-20 | 2014-10-16 | 4.838 | 4,875,317 | +1,922 | 0.37% | 23,587,123 |
| 2014-10-17 | 2014-10-15 | 5.015 | 4,873,395 | +47,095 | 0.37% | 24,439,809 |
| 2014-10-16 | 2014-10-14 | 5.025 | 4,826,300 | -7,689 | 0.37% | 24,253,845 |
| 2014-10-15 | 2014-10-13 | 5.015 | 4,833,989 | +27,873 | 0.37% | 24,242,190 |
| 2014-10-14 | 2014-10-10 | 5.181 | 4,806,116 | -24,028 | 0.36% | 24,902,488 |
| 2014-10-13 | 2014-10-09 | 5.171 | 4,830,144 | +23,067 | 0.37% | 24,976,733 |
| 2014-10-10 | 2014-10-08 | 5.233 | 4,807,077 | +84,579 | 0.36% | 25,157,543 |
| 2014-10-09 | 2014-10-07 | 5.129 | 4,722,498 | +42,289 | 0.36% | 24,223,554 |
| 2014-10-08 | 2014-10-06 | 5.077 | 4,680,209 | -74,968 | 0.35% | 23,763,162 |
| 2014-10-07 | 2014-10-03 | 5.036 | 4,755,177 | -961 | 0.36% | 23,945,902 |
| 2014-10-06 | 2014-09-30 | 5.202 | 4,756,138 | +3,845 | 0.36% | 24,742,502 |
| 2014-10-03 | 2014-09-29 | 5.192 | 4,752,293 | -43,251 | 0.36% | 24,673,054 |
| 2014-09-30 | 2014-09-26 | 5.296 | 4,795,544 | +80,735 | 0.36% | 25,396,555 |
| 2014-09-29 | 2014-09-25 | 5.587 | 4,714,809 | +49,017 | 0.36% | 26,342,534 |
| 2014-09-26 | 2014-09-24 | 5.608 | 4,665,792 | +5,767 | 0.35% | 26,165,756 |
| 2014-09-25 | 2014-09-23 | 5.816 | 4,660,025 | +17,300 | 0.35% | 27,103,115 |
| 2014-09-24 | 2014-09-22 | 5.712 | 4,642,725 | +179,731 | 0.35% | 26,519,447 |
| 2014-09-23 | 2014-09-19 | 5.795 | 4,462,994 | +82,657 | 0.34% | 25,864,296 |
| 2014-09-22 | 2014-09-18 | 5.410 | 4,380,337 | +24,989 | 0.33% | 23,699,000 |
| 2014-09-19 | 2014-09-17 | 5.400 | 4,355,348 | +71,124 | 0.33% | 23,518,487 |
| 2014-09-18 | 2014-09-16 | 5.327 | 4,284,224 | +37,484 | 0.32% | 22,822,399 |
| 2014-09-17 | 2014-09-15 | 5.202 | 4,246,740 | -138,403 | 0.32% | 22,092,498 |
| 2014-09-16 | 2014-09-12 | 5.462 | 4,385,143 | -37,484 | 0.33% | 23,953,127 |
| 2014-09-15 | 2014-09-11 | 5.462 | 4,422,627 | +50,940 | 0.33% | 24,157,877 |
| 2014-09-12 | 2014-09-10 | 5.712 | 4,371,687 | +200,876 | 0.33% | 24,971,266 |
| 2014-09-11 | 2014-09-08 | 6.035 | 4,170,811 | -19,223 | 0.32% | 25,169,098 |
| 2014-09-10 | 2014-09-05 | 6.045 | 4,190,034 | +6,728 | 0.32% | 25,328,696 |
| 2014-09-08 | 2014-09-04 | 6.014 | 4,183,306 | -61,512 | 0.32% | 25,157,451 |
| 2014-09-05 | 2014-09-03 | 5.972 | 4,244,818 | +50,940 | 0.32% | 25,350,710 |
| 2014-09-04 | 2014-09-02 | 6.024 | 4,193,878 | +56,706 | 0.32% | 25,264,663 |
| 2014-09-03 | 2014-09-01 | 6.107 | 4,137,172 | -223,942 | 0.31% | 25,267,416 |
| 2014-09-02 | 2014-08-29 | 5.421 | 4,361,114 | +32,678 | 0.33% | 23,640,373 |
| 2014-09-01 | 2014-08-28 | 5.618 | 4,328,436 | +318,133 | 0.33% | 24,318,899 |
| 2014-08-29 | 2014-08-27 | 5.504 | 4,010,303 | -205,201 | 0.30% | 22,072,525 |
| 2014-08-28 | 2014-08-26 | 4.786 | 4,215,504 | -131,674 | 0.32% | 20,175,602 |
| 2014-08-27 | 2014-08-25 | 4.890 | 4,347,178 | -14,417 | 0.33% | 21,258,100 |
| 2014-08-26 | 2014-08-22 | 4.838 | 4,361,595 | +24,028 | 0.33% | 21,101,700 |
| 2014-08-25 | 2014-08-21 | 4.776 | 4,337,567 | -961 | 0.33% | 20,714,671 |
| 2014-08-22 | 2014-08-20 | 4.640 | 4,338,528 | +580,521 | 0.33% | 20,132,440 |
| 2014-08-21 | 2014-08-19 | 4.453 | 3,758,007 | +75,929 | 0.28% | 16,734,799 |
| 2014-08-20 | 2014-08-18 | 4.245 | 3,682,078 | +90,346 | 0.28% | 15,630,480 |
| 2014-08-19 | 2014-08-15 | 4.120 | 3,591,732 | +198,953 | 0.27% | 14,798,519 |
| 2014-08-18 | 2014-08-14 | 4.245 | 3,392,779 | +969,777 | 0.26% | 14,402,401 |
| 2014-08-15 | 2014-08-13 | 4.120 | 2,423,002 | +962 | 0.18% | 9,983,162 |
| 2014-08-14 | 2014-08-12 | 4.151 | 2,422,040 | +212,409 | 0.18% | 10,054,798 |
| 2014-08-13 | 2014-08-11 | 4.027 | 2,209,631 | -4,806 | 0.17% | 8,897,129 |
| 2014-08-12 | 2014-08-08 | 3.933 | 2,214,437 | +99,957 | 0.17% | 8,709,120 |
| 2014-08-11 | 2014-08-07 | 3.912 | 2,114,480 | +24,990 | 0.16% | 8,272,001 |
| 2014-08-08 | 2014-08-06 | 3.954 | 2,089,490 | +961 | 0.16% | 8,261,198 |
| 2014-08-07 | 2014-08-05 | 4.006 | 2,088,529 | +24,028 | 0.16% | 8,366,049 |
| 2014-08-06 | 2014-08-04 | 4.037 | 2,064,501 | +24,028 | 0.16% | 8,334,240 |
| 2014-08-05 | 2014-08-01 | 4.089 | 2,040,473 | +29,795 | 0.15% | 8,343,390 |
| 2014-08-01 | 2014-07-30 | 4.099 | 2,010,678 | +333,511 | 0.15% | 8,242,480 |
| 2014-07-31 | 2014-07-29 | 4.068 | 1,677,167 | -5,767 | 0.13% | 6,822,951 |
| 2014-07-30 | 2014-07-28 | 4.099 | 1,682,934 | +365,229 | 0.13% | 6,898,941 |
| 2014-07-29 | 2014-07-25 | 4.203 | 1,317,705 | +271,999 | 0.10% | 5,538,839 |
| 2014-07-28 | 2014-07-24 | 4.297 | 1,045,706 | +228,748 | 0.08% | 4,493,439 |
| 2014-07-25 | 2014-07-23 | 4.339 | 816,958 | +292,183 | 0.06% | 3,544,500 |
| 2014-07-24 | 2014-07-22 | 4.047 | 524,775 | -511,320 | 0.04% | 2,123,938 |
| 2014-07-23 | 2014-07-21 | 4.068 | 1,036,095 | -537,270 | 0.08% | 4,214,980 |
| 2014-07-22 | 2014-07-18 | 4.141 | 1,573,365 | 0.12% | 6,515,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy