History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 82,202,017 | +0 | 5.00% | 230,987,668 |
| 2025-10-13 | 2025-10-09 | 2.950 | 82,202,017 | +0 | 5.00% | 242,495,950 |
| 2025-10-10 | 2025-10-08 | 2.950 | 82,202,017 | +138,000 | 5.00% | 242,495,950 |
| 2025-10-09 | 2025-10-06 | 2.880 | 82,064,017 | +248,000 | 4.99% | 236,344,369 |
| 2025-10-08 | 2025-10-03 | 2.800 | 81,816,017 | +144,984 | 4.98% | 229,084,848 |
| 2025-10-06 | 2025-10-02 | 2.820 | 81,671,033 | +269,989 | 4.97% | 230,312,313 |
| 2025-10-03 | 2025-09-30 | 2.760 | 81,401,044 | +128,000 | 4.95% | 224,666,881 |
| 2025-10-02 | 2025-09-29 | 2.730 | 81,273,044 | +75,000 | 4.94% | 221,875,410 |
| 2025-09-30 | 2025-09-26 | 2.670 | 81,198,044 | +38,000 | 4.94% | 216,798,777 |
| 2025-09-29 | 2025-09-25 | 2.620 | 81,160,044 | +66,996 | 4.94% | 212,639,315 |
| 2025-09-26 | 2025-09-24 | 2.580 | 81,093,048 | +5,000 | 4.93% | 209,220,064 |
| 2025-09-25 | 2025-09-23 | 2.630 | 81,088,048 | +86,773 | 4.93% | 213,261,566 |
| 2025-09-24 | 2025-09-22 | 2.620 | 81,001,275 | -45,000 | 4.93% | 212,223,340 |
| 2025-09-23 | 2025-09-19 | 2.660 | 81,046,275 | +33,000 | 4.93% | 215,583,092 |
| 2025-09-22 | 2025-09-18 | 2.640 | 81,013,275 | +79,991 | 4.93% | 213,875,046 |
| 2025-09-19 | 2025-09-17 | 2.600 | 80,933,284 | +63,991 | 4.92% | 210,426,538 |
| 2025-09-18 | 2025-09-16 | 2.560 | 80,869,293 | +17,000 | 4.92% | 207,025,390 |
| 2025-09-17 | 2025-09-15 | 2.580 | 80,852,293 | +25,992 | 4.92% | 208,598,916 |
| 2025-09-16 | 2025-09-12 | 2.610 | 80,826,301 | +18,000 | 4.92% | 210,956,646 |
| 2025-09-15 | 2025-09-11 | 2.670 | 80,808,301 | +64,000 | 4.91% | 215,758,164 |
| 2025-09-12 | 2025-09-10 | 2.630 | 80,744,301 | -20,000 | 4.91% | 212,357,512 |
| 2025-09-11 | 2025-09-09 | 2.520 | 80,764,301 | -18,000 | 4.91% | 203,526,039 |
| 2025-09-10 | 2025-09-08 | 2.440 | 80,782,301 | +108,000 | 4.91% | 197,108,814 |
| 2025-09-09 | 2025-09-05 | 2.390 | 80,674,301 | -9,000 | 4.91% | 192,811,579 |
| 2025-09-08 | 2025-09-04 | 2.370 | 80,683,301 | +2,000 | 4.91% | 191,219,423 |
| 2025-09-05 | 2025-09-03 | 2.440 | 80,681,301 | -56,000 | 4.91% | 196,862,374 |
| 2025-09-04 | 2025-09-02 | 2.500 | 80,737,301 | +52,000 | 4.91% | 201,843,252 |
| 2025-09-03 | 2025-09-01 | 2.490 | 80,685,301 | +17,997 | 4.91% | 200,906,399 |
| 2025-09-02 | 2025-08-29 | 2.560 | 80,667,304 | +74,000 | 4.91% | 206,508,298 |
| 2025-09-01 | 2025-08-28 | 2.500 | 80,593,304 | +28,000 | 4.90% | 201,483,260 |
| 2025-08-29 | 2025-08-27 | 2.440 | 80,565,304 | +32,000 | 4.90% | 196,579,342 |
| 2025-08-28 | 2025-08-26 | 2.430 | 80,533,304 | -17,000 | 4.90% | 195,695,929 |
| 2025-08-25 | 2025-08-21 | 2.280 | 80,550,304 | +3,000 | 4.90% | 183,654,693 |
| 2025-08-22 | 2025-08-20 | 2.350 | 80,547,304 | +12,000 | 4.90% | 189,286,164 |
| 2025-08-21 | 2025-08-19 | 2.410 | 80,535,304 | +13,996 | 4.90% | 194,090,083 |
| 2025-08-18 | 2025-08-14 | 2.390 | 80,521,308 | -10,000 | 4.90% | 192,445,926 |
| 2025-08-15 | 2025-08-13 | 2.500 | 80,531,308 | +37,000 | 4.90% | 201,328,270 |
| 2025-08-11 | 2025-08-07 | 2.160 | 80,494,308 | +48,000 | 4.90% | 173,867,705 |
| 2025-08-08 | 2025-08-06 | 2.070 | 80,446,308 | -12,000 | 4.89% | 166,523,858 |
| 2025-08-07 | 2025-08-05 | 2.020 | 80,458,308 | +7,000 | 4.89% | 162,525,782 |
| 2025-08-05 | 2025-08-01 | 2.000 | 80,451,308 | -20,000 | 4.89% | 160,902,616 |
| 2025-08-01 | 2025-07-30 | 1.900 | 80,471,308 | +7,996 | 4.89% | 152,895,485 |
| 2025-07-31 | 2025-07-29 | 1.950 | 80,463,312 | +3,000 | 4.89% | 156,903,458 |
| 2025-07-30 | 2025-07-28 | 1.850 | 80,460,312 | -20,000 | 4.89% | 148,851,577 |
| 2025-07-29 | 2025-07-25 | 1.960 | 80,480,312 | +7,000 | 4.89% | 157,741,412 |
| 2025-07-24 | 2025-07-22 | 2.020 | 80,473,312 | +9,000 | 4.89% | 162,556,090 |
| 2025-07-23 | 2025-07-21 | 2.020 | 80,464,312 | +16,994 | 4.89% | 162,537,910 |
| 2025-07-22 | 2025-07-18 | 1.930 | 80,447,318 | +66,000 | 4.89% | 155,263,324 |
| 2025-07-21 | 2025-07-17 | 2.010 | 80,381,318 | +5,000 | 4.89% | 161,566,449 |
| 2025-07-18 | 2025-07-16 | 1.930 | 80,376,318 | -9,000 | 4.89% | 155,126,294 |
| 2025-07-17 | 2025-07-15 | 1.930 | 80,385,318 | +103,000 | 4.89% | 155,143,664 |
| 2025-07-16 | 2025-07-14 | 1.960 | 80,282,318 | -16,996 | 4.88% | 157,353,343 |
| 2025-07-15 | 2025-07-11 | 1.790 | 80,299,314 | +3,000 | 4.88% | 143,735,772 |
| 2025-07-11 | 2025-07-09 | 1.820 | 80,296,314 | +36,000 | 4.88% | 146,139,291 |
| 2025-07-09 | 2025-07-07 | 1.740 | 80,260,314 | +27,000 | 4.88% | 139,652,946 |
| 2025-06-27 | 2025-06-25 | 1.350 | 80,233,314 | +4,000 | 4.88% | 108,314,974 |
| 2025-06-20 | 2025-06-18 | 1.420 | 80,229,314 | +2,000 | 4.88% | 113,925,626 |
| 2025-06-19 | 2025-06-17 | 1.320 | 80,227,314 | +3,994 | 4.88% | 105,900,054 |
| 2025-06-16 | 2025-06-12 | 1.440 | 80,223,320 | -31,000 | 4.88% | 115,521,581 |
| 2025-06-13 | 2025-06-11 | 1.440 | 80,254,320 | -35,000 | 4.88% | 115,566,221 |
| 2025-06-12 | 2025-06-10 | 1.360 | 80,289,320 | -27,000 | 4.88% | 109,193,475 |
| 2025-06-10 | 2025-06-06 | 1.300 | 80,316,320 | -61,000 | 4.88% | 104,411,216 |
| 2025-06-09 | 2025-06-05 | 1.350 | 80,377,320 | -26,000 | 4.89% | 108,509,382 |
| 2025-06-06 | 2025-06-04 | 1.310 | 80,403,320 | -17,000 | 4.89% | 105,328,349 |
| 2025-06-05 | 2025-06-03 | 1.340 | 80,420,320 | -24,000 | 4.89% | 107,763,229 |
| 2025-06-04 | 2025-06-02 | 1.350 | 80,444,320 | -13,000 | 4.89% | 108,599,832 |
| 2025-06-03 | 2025-05-30 | 1.410 | 80,457,320 | -34,000 | 4.89% | 113,444,821 |
| 2025-06-02 | 2025-05-29 | 1.390 | 80,491,320 | -46,000 | 4.90% | 111,882,935 |
| 2025-05-30 | 2025-05-28 | 1.380 | 80,537,320 | -10,000 | 4.90% | 111,141,502 |
| 2025-05-29 | 2025-05-27 | 1.410 | 80,547,320 | -34,000 | 4.90% | 113,571,721 |
| 2025-05-26 | 2025-05-22 | 1.410 | 80,581,320 | -74,006 | 4.90% | 113,619,661 |
| 2025-05-23 | 2025-05-21 | 1.340 | 80,655,326 | -28,000 | 4.91% | 108,078,137 |
| 2025-05-22 | 2025-05-20 | 1.440 | 80,683,326 | -53,000 | 4.91% | 116,183,989 |
| 2025-05-21 | 2025-05-19 | 1.410 | 80,736,326 | -38,000 | 4.91% | 113,838,220 |
| 2025-05-20 | 2025-05-16 | 1.470 | 80,774,326 | -29,000 | 4.91% | 118,738,259 |
| 2025-05-19 | 2025-05-15 | 1.470 | 80,803,326 | -56,000 | 4.91% | 118,780,889 |
| 2025-05-16 | 2025-05-14 | 1.470 | 80,859,326 | -18,000 | 4.92% | 118,863,209 |
| 2025-05-15 | 2025-05-13 | 1.470 | 80,877,326 | -19,000 | 4.92% | 118,889,669 |
| 2025-05-14 | 2025-05-12 | 1.390 | 80,896,326 | -7,000 | 4.92% | 112,445,893 |
| 2025-05-13 | 2025-05-09 | 1.380 | 80,903,326 | -18,000 | 4.92% | 111,646,590 |
| 2025-05-12 | 2025-05-08 | 1.350 | 80,921,326 | -19,000 | 4.92% | 109,243,790 |
| 2025-04-14 | 2025-04-10 | 1.180 | 80,940,326 | -2,000 | 4.92% | 95,509,585 |
| 2025-04-11 | 2025-04-09 | 1.220 | 80,942,326 | -3,000 | 4.92% | 98,749,638 |
| 2025-04-10 | 2025-04-08 | 1.260 | 80,945,326 | -14 | 4.92% | 101,991,111 |
| 2025-04-09 | 2025-04-07 | 1.190 | 80,945,340 | -3,006 | 4.92% | 96,324,955 |
| 2025-03-26 | 2025-03-24 | 1.520 | 80,948,346 | -51,000 | 4.92% | 123,041,486 |
| 2025-03-25 | 2025-03-21 | 1.430 | 80,999,346 | -44,000 | 4.93% | 115,829,065 |
| 2025-03-24 | 2025-03-20 | 1.470 | 81,043,346 | -42,000 | 4.93% | 119,133,719 |
| 2025-03-21 | 2025-03-19 | 1.480 | 81,085,346 | -45,000 | 4.93% | 120,006,312 |
| 2025-03-20 | 2025-03-18 | 1.550 | 81,130,346 | -38,000 | 4.93% | 125,752,036 |
| 2025-03-19 | 2025-03-17 | 1.530 | 81,168,346 | -89,000 | 4.94% | 124,187,569 |
| 2025-03-18 | 2025-03-14 | 1.550 | 81,257,346 | -42,000 | 4.94% | 125,948,886 |
| 2025-03-17 | 2025-03-13 | 1.530 | 81,299,346 | -51,000 | 4.94% | 124,387,999 |
| 2025-03-14 | 2025-03-12 | 1.510 | 81,350,346 | -49,000 | 4.95% | 122,839,022 |
| 2025-03-13 | 2025-03-11 | 1.560 | 81,399,346 | -39,000 | 4.95% | 126,982,980 |
| 2025-03-12 | 2025-03-10 | 1.570 | 81,438,346 | +3,000 | 4.95% | 127,858,203 |
| 2025-03-11 | 2025-03-07 | 1.590 | 81,435,346 | +19,000 | 4.95% | 129,482,200 |
| 2025-03-10 | 2025-03-06 | 1.560 | 81,416,346 | +13,000 | 4.95% | 127,009,500 |
| 2025-03-07 | 2025-03-05 | 1.540 | 81,403,346 | -31,000 | 4.95% | 125,361,153 |
| 2025-03-06 | 2025-03-04 | 1.490 | 81,434,346 | +25,000 | 4.95% | 121,337,176 |
| 2025-03-05 | 2025-03-03 | 1.490 | 81,409,346 | +18,000 | 4.95% | 121,299,926 |
| 2025-03-04 | 2025-02-28 | 1.550 | 81,391,346 | -8,000 | 4.95% | 126,156,586 |
| 2025-03-03 | 2025-02-27 | 1.600 | 81,399,346 | -3,000 | 4.95% | 130,238,954 |
| 2025-02-28 | 2025-02-26 | 1.590 | 81,402,346 | -7,000 | 5.36% | 129,429,730 |
| 2025-02-27 | 2025-02-25 | 1.600 | 81,409,346 | -8,000 | 5.36% | 130,254,954 |
| 2025-02-26 | 2025-02-24 | 1.670 | 81,417,346 | +46,000 | 5.36% | 135,966,968 |
| 2025-02-25 | 2025-02-21 | 1.640 | 81,371,346 | +96,000 | 5.36% | 133,449,007 |
| 2025-02-24 | 2025-02-20 | 1.570 | 81,275,346 | +10,000 | 5.35% | 127,602,293 |
| 2025-02-20 | 2025-02-18 | 1.530 | 81,265,346 | +13,000 | 5.35% | 124,335,979 |
| 2025-02-19 | 2025-02-17 | 1.500 | 81,252,346 | +40,000 | 5.83% | 121,878,519 |
| 2025-02-18 | 2025-02-14 | 1.420 | 81,212,346 | +81,000 | 5.82% | 115,321,531 |
| 2025-02-17 | 2025-02-13 | 1.400 | 81,131,346 | +61,000 | 5.82% | 113,583,884 |
| 2025-02-14 | 2025-02-12 | 1.430 | 81,070,346 | +33,000 | 5.81% | 115,930,595 |
| 2025-02-13 | 2025-02-11 | 1.420 | 81,037,346 | +42,000 | 5.81% | 115,073,031 |
| 2025-02-12 | 2025-02-10 | 1.440 | 80,995,346 | +92,000 | 5.81% | 116,633,298 |
| 2025-02-11 | 2025-02-07 | 1.410 | 80,903,346 | +65,000 | 5.80% | 114,073,718 |
| 2025-02-03 | 2025-01-24 | 1.210 | 80,838,346 | +24,000 | 5.80% | 97,814,399 |
| 2025-01-27 | 2025-01-23 | 1.190 | 80,814,346 | +15,000 | 5.80% | 96,169,072 |
| 2025-01-24 | 2025-01-22 | 1.240 | 80,799,346 | +18,000 | 5.80% | 100,191,189 |
| 2025-01-23 | 2025-01-21 | 1.230 | 80,781,346 | +6,000 | 5.79% | 99,361,056 |
| 2025-01-22 | 2025-01-20 | 1.220 | 80,775,346 | +37,000 | 5.79% | 98,545,922 |
| 2025-01-21 | 2025-01-17 | 1.160 | 80,738,346 | +1,000 | 5.79% | 93,656,481 |
| 2025-01-20 | 2025-01-16 | 1.270 | 80,737,346 | +1,000 | 5.79% | 102,536,429 |
| 2025-01-17 | 2025-01-15 | 1.260 | 80,736,346 | +1,000 | 5.79% | 101,727,796 |
| 2025-01-16 | 2025-01-14 | 1.300 | 80,735,346 | +1,000 | 5.79% | 104,955,950 |
| 2025-01-15 | 2025-01-13 | 1.280 | 80,734,346 | -1,000 | 5.79% | 103,339,963 |
| 2025-01-13 | 2025-01-09 | 1.270 | 80,735,346 | -67,000 | 5.79% | 102,533,889 |
| 2025-01-10 | 2025-01-08 | 1.280 | 80,802,346 | -25,000 | 5.80% | 103,427,003 |
| 2025-01-09 | 2025-01-07 | 1.300 | 80,827,346 | +1,000 | 5.80% | 105,075,550 |
| 2025-01-08 | 2025-01-06 | 1.270 | 80,826,346 | -70,000 | 5.80% | 102,649,459 |
| 2025-01-07 | 2025-01-03 | 1.300 | 80,896,346 | -45,000 | 5.80% | 105,165,250 |
| 2025-01-03 | 2024-12-31 | 1.210 | 80,941,346 | +8,000 | 5.81% | 97,939,029 |
| 2025-01-02 | 2024-12-27 | 1.210 | 80,933,346 | +1,000 | 5.80% | 97,929,349 |
| 2024-12-30 | 2024-12-24 | 1.290 | 80,932,346 | +1,000 | 5.80% | 104,402,726 |
| 2024-12-23 | 2024-12-19 | 1.280 | 80,931,346 | +12,000 | 5.80% | 103,592,123 |
| 2024-12-20 | 2024-12-18 | 1.320 | 80,919,346 | +58,000 | 5.80% | 106,813,537 |
| 2024-12-19 | 2024-12-17 | 1.300 | 80,861,346 | +66,000 | 5.80% | 105,119,750 |
| 2024-12-18 | 2024-12-16 | 1.300 | 80,795,346 | +21,000 | 5.79% | 105,033,950 |
| 2024-12-17 | 2024-12-13 | 1.280 | 80,774,346 | +50,000 | 5.79% | 103,391,163 |
| 2024-12-16 | 2024-12-12 | 1.310 | 80,724,346 | +101,000 | 5.79% | 105,748,893 |
| 2024-12-13 | 2024-12-11 | 1.330 | 80,623,346 | +92,000 | 5.78% | 107,229,050 |
| 2024-12-12 | 2024-12-10 | 1.330 | 80,531,346 | +31,000 | 5.78% | 107,106,690 |
| 2024-12-11 | 2024-12-09 | 1.300 | 80,500,346 | +44,000 | 5.77% | 104,650,450 |
| 2024-12-10 | 2024-12-06 | 1.290 | 80,456,346 | +27,000 | 5.77% | 103,788,686 |
| 2024-12-09 | 2024-12-05 | 1.230 | 80,429,346 | +49,000 | 5.77% | 98,928,096 |
| 2024-12-06 | 2024-12-04 | 1.250 | 80,380,346 | +40,000 | 5.77% | 100,475,432 |
| 2024-12-05 | 2024-12-03 | 1.290 | 80,340,346 | +45,000 | 5.76% | 103,639,046 |
| 2024-12-04 | 2024-12-02 | 1.350 | 80,295,346 | +31,000 | 5.76% | 108,398,717 |
| 2024-12-03 | 2024-11-29 | 1.330 | 80,264,346 | +34,000 | 5.76% | 106,751,580 |
| 2024-12-02 | 2024-11-28 | 1.370 | 80,230,346 | +33,000 | 5.75% | 109,915,574 |
| 2024-11-29 | 2024-11-27 | 1.270 | 80,197,346 | +18,000 | 5.75% | 101,850,629 |
| 2024-11-28 | 2024-11-26 | 1.270 | 80,179,346 | +27,000 | 5.75% | 101,827,769 |
| 2024-11-27 | 2024-11-25 | 1.390 | 80,152,346 | +8,000 | 5.75% | 111,411,761 |
| 2024-11-26 | 2024-11-22 | 1.350 | 80,144,346 | +3,000 | 5.75% | 108,194,867 |
| 2024-11-25 | 2024-11-21 | 1.410 | 80,141,346 | +3,000 | 5.75% | 112,999,298 |
| 2024-11-22 | 2024-11-20 | 1.400 | 80,138,346 | +7,000 | 5.75% | 112,193,684 |
| 2024-11-21 | 2024-11-19 | 1.360 | 80,131,346 | +4,000 | 5.75% | 108,978,631 |
| 2024-11-20 | 2024-11-18 | 1.340 | 80,127,346 | +4,000 | 5.75% | 107,370,644 |
| 2024-11-19 | 2024-11-15 | 1.340 | 80,123,346 | +3,000 | 5.75% | 107,365,284 |
| 2024-11-18 | 2024-11-14 | 1.330 | 80,120,346 | +3,000 | 5.75% | 106,560,060 |
| 2024-11-15 | 2024-11-13 | 1.360 | 80,117,346 | +3,000 | 5.75% | 108,959,591 |
| 2024-11-13 | 2024-11-11 | 1.390 | 80,114,346 | +2,000 | 5.75% | 111,358,941 |
| 2024-11-12 | 2024-11-08 | 1.460 | 80,112,346 | +2,000 | 5.75% | 116,964,025 |
| 2024-11-11 | 2024-11-07 | 1.500 | 80,110,346 | +2,000 | 5.75% | 120,165,519 |
| 2024-11-08 | 2024-11-06 | 1.470 | 80,108,346 | +1,000 | 5.75% | 117,759,269 |
| 2024-11-07 | 2024-11-05 | 1.430 | 80,107,346 | -7,000 | 5.75% | 114,553,505 |
| 2024-11-06 | 2024-11-04 | 1.480 | 80,114,346 | -2,000 | 5.75% | 118,569,232 |
| 2024-11-05 | 2024-11-01 | 1.480 | 80,116,346 | -1,000 | 5.75% | 118,572,192 |
| 2024-11-04 | 2024-10-31 | 1.480 | 80,117,346 | +2,000 | 5.75% | 118,573,672 |
| 2024-11-01 | 2024-10-30 | 1.470 | 80,115,346 | -8,000 | 5.75% | 117,769,559 |
| 2024-10-31 | 2024-10-29 | 1.510 | 80,123,346 | +11,000 | 5.75% | 120,986,252 |
| 2024-10-29 | 2024-10-25 | 1.480 | 80,112,346 | -6,000 | 5.75% | 118,566,272 |
| 2024-10-14 | 2024-10-09 | 1.650 | 80,118,346 | +13,000 | 5.75% | 132,195,271 |
| 2024-09-25 | 2024-09-23 | 1.070 | 80,105,346 | +1,000 | 5.75% | 85,712,720 |
| 2024-09-24 | 2024-09-20 | 1.090 | 80,104,346 | +1,000 | 5.75% | 87,313,737 |
| 2024-09-23 | 2024-09-19 | 1.090 | 80,103,346 | +1,000 | 5.75% | 87,312,647 |
| 2024-09-20 | 2024-09-17 | 1.090 | 80,102,346 | +1,000 | 5.75% | 87,311,557 |
| 2024-09-19 | 2024-09-16 | 1.120 | 80,101,346 | +1,000 | 5.75% | 89,713,508 |
| 2024-09-17 | 2024-09-13 | 1.070 | 80,100,346 | +1,000 | 5.74% | 85,707,370 |
| 2024-09-16 | 2024-09-12 | 1.080 | 80,099,346 | +2,000 | 5.74% | 86,507,294 |
| 2024-09-13 | 2024-09-11 | 1.080 | 80,097,346 | +1,000 | 5.74% | 86,505,134 |
| 2024-09-12 | 2024-09-10 | 1.060 | 80,096,346 | +1,000 | 5.74% | 84,902,127 |
| 2024-09-11 | 2024-09-09 | 1.090 | 80,095,346 | +1,000 | 5.74% | 87,303,927 |
| 2024-09-10 | 2024-09-05 | 1.080 | 80,094,346 | +1,000 | 5.74% | 86,501,894 |
| 2024-09-09 | 2024-09-04 | 1.040 | 80,093,346 | +1,000 | 5.74% | 83,297,080 |
| 2024-09-03 | 2024-08-30 | 1.080 | 80,092,346 | +1,000 | 5.74% | 86,499,734 |
| 2024-09-02 | 2024-08-29 | 1.070 | 80,091,346 | +1,000 | 5.74% | 85,697,740 |
| 2024-08-30 | 2024-08-28 | 1.040 | 80,090,346 | +1,000 | 5.74% | 83,293,960 |
| 2024-08-29 | 2024-08-27 | 1.060 | 80,089,346 | +1,000 | 5.74% | 84,894,707 |
| 2024-08-28 | 2024-08-26 | 1.050 | 80,088,346 | +1,000 | 5.74% | 84,092,763 |
| 2024-08-27 | 2024-08-23 | 1.050 | 80,087,346 | +2,000 | 5.74% | 84,091,713 |
| 2024-08-26 | 2024-08-22 | 1.080 | 80,085,346 | +1,000 | 5.74% | 86,492,174 |
| 2024-08-23 | 2024-08-21 | 1.140 | 80,084,346 | +1,000 | 5.74% | 91,296,154 |
| 2024-08-22 | 2024-08-20 | 1.070 | 80,083,346 | +2,000 | 5.74% | 85,689,180 |
| 2024-08-21 | 2024-08-19 | 1.070 | 80,081,346 | +1,000 | 5.74% | 85,687,040 |
| 2024-08-20 | 2024-08-16 | 1.050 | 80,080,346 | +2,000 | 5.74% | 84,084,363 |
| 2024-08-19 | 2024-08-15 | 1.080 | 80,078,346 | +2,000 | 5.74% | 86,484,614 |
| 2024-08-16 | 2024-08-14 | 1.080 | 80,076,346 | +1,000 | 5.74% | 86,482,454 |
| 2024-08-15 | 2024-08-13 | 1.090 | 80,075,346 | +1,000 | 5.74% | 87,282,127 |
| 2024-08-14 | 2024-08-12 | 1.080 | 80,074,346 | +1,000 | 5.74% | 86,480,294 |
| 2024-08-13 | 2024-08-09 | 1.080 | 80,073,346 | +2,000 | 5.74% | 86,479,214 |
| 2024-08-12 | 2024-08-08 | 1.050 | 80,071,346 | +2,000 | 5.74% | 84,074,913 |
| 2024-08-09 | 2024-08-07 | 1.050 | 80,069,346 | +2,000 | 5.74% | 84,072,813 |
| 2024-07-26 | 2024-07-24 | 1.050 | 80,067,346 | -16 | 5.74% | 84,070,713 |
| 2024-07-23 | 2024-07-19 | 1.070 | 80,067,362 | -146,965 | 5.74% | 85,672,077 |
| 2024-05-06 | 2024-05-02 | 1.050 | 80,214,327 | +982 | 5.75% | 84,225,043 |
| 2024-05-03 | 2024-04-30 | 1.060 | 80,213,345 | +200,000 | 5.75% | 85,026,146 |
| 2024-05-02 | 2024-04-29 | 1.040 | 80,013,345 | +1,000 | 5.74% | 83,213,879 |
| 2024-04-30 | 2024-04-26 | 1.030 | 80,012,345 | +1,000 | 5.74% | 82,412,715 |
| 2024-04-29 | 2024-04-25 | 1.040 | 80,011,345 | +1,000 | 5.74% | 83,211,799 |
| 2024-04-26 | 2024-04-24 | 1.010 | 80,010,345 | +1,000 | 5.74% | 80,810,448 |
| 2024-02-07 | 2024-02-05 | 1.170 | 80,009,345 | -87,656 | 5.74% | 93,610,934 |
| 2024-02-01 | 2024-01-30 | 1.180 | 80,097,001 | +1,000 | 5.74% | 94,514,461 |
| 2024-01-31 | 2024-01-29 | 1.170 | 80,096,001 | +29,000 | 5.74% | 93,712,321 |
| 2024-01-30 | 2024-01-26 | 1.220 | 80,067,001 | +2,000 | 5.74% | 97,681,741 |
| 2024-01-26 | 2024-01-24 | 1.150 | 80,065,001 | +3,000 | 5.74% | 92,074,751 |
| 2024-01-25 | 2024-01-23 | 1.120 | 80,062,001 | +6,000 | 5.74% | 89,669,441 |
| 2024-01-19 | 2024-01-17 | 1.160 | 80,056,001 | +1,000 | 5.74% | 92,864,961 |
| 2024-01-18 | 2024-01-16 | 1.140 | 80,055,001 | +2,000 | 5.74% | 91,262,701 |
| 2024-01-17 | 2024-01-15 | 1.170 | 80,053,001 | +1,000 | 5.74% | 93,662,011 |
| 2024-01-03 | 2023-12-29 | 1.230 | 80,052,001 | +1,000 | 5.74% | 98,463,961 |
| 2024-01-02 | 2023-12-28 | 1.200 | 80,051,001 | +1,000 | 5.74% | 96,061,201 |
| 2023-12-29 | 2023-12-27 | 1.180 | 80,050,001 | +1,000 | 5.74% | 94,459,001 |
| 2023-12-28 | 2023-12-22 | 1.180 | 80,049,001 | +1,000 | 5.74% | 94,457,821 |
| 2023-12-27 | 2023-12-21 | 1.200 | 80,048,001 | +1,000 | 5.74% | 96,057,601 |
| 2023-12-22 | 2023-12-20 | 1.240 | 80,047,001 | +1,000 | 5.74% | 99,258,281 |
| 2023-12-20 | 2023-12-18 | 1.220 | 80,046,001 | +1,000 | 5.74% | 97,656,121 |
| 2023-12-12 | 2023-12-08 | 1.230 | 80,045,001 | +2,000 | 5.74% | 98,455,351 |
| 2023-12-11 | 2023-12-07 | 1.220 | 80,043,001 | +2,000 | 5.74% | 97,652,461 |
| 2023-12-07 | 2023-12-05 | 1.250 | 80,041,001 | +2,000 | 5.74% | 100,051,251 |
| 2023-12-06 | 2023-12-04 | 1.270 | 80,039,001 | +1,000 | 5.74% | 101,649,531 |
| 2023-11-03 | 2023-11-01 | 1.300 | 80,038,001 | +2,000 | 5.74% | 104,049,401 |
| 2023-11-02 | 2023-10-31 | 1.250 | 80,036,001 | +1,000 | 5.74% | 100,045,001 |
| 2023-11-01 | 2023-10-30 | 1.140 | 80,035,001 | +2,000 | 5.74% | 91,239,901 |
| 2023-10-31 | 2023-10-27 | 1.100 | 80,033,001 | +1,000 | 5.74% | 88,036,301 |
| 2023-10-30 | 2023-10-26 | 1.070 | 80,032,001 | +1,000 | 5.74% | 85,634,241 |
| 2023-10-27 | 2023-10-25 | 1.050 | 80,031,001 | +1,000 | 5.74% | 84,032,551 |
| 2023-10-26 | 2023-10-24 | 1.040 | 80,030,001 | +1,000 | 5.74% | 83,231,201 |
| 2023-10-25 | 2023-10-20 | 0.980 | 80,029,001 | +1,000 | 5.74% | 78,428,421 |
| 2023-10-24 | 2023-10-19 | 1.010 | 80,028,001 | +2,000 | 5.74% | 80,828,281 |
| 2023-10-20 | 2023-10-18 | 1.000 | 80,026,001 | +2,000 | 5.74% | 80,026,001 |
| 2023-10-19 | 2023-10-17 | 1.000 | 80,024,001 | +1,000 | 5.74% | 80,024,001 |
| 2023-10-12 | 2023-10-10 | 1.040 | 80,023,001 | +1,000 | 5.74% | 83,223,921 |
| 2023-09-07 | 2023-09-05 | 1.170 | 80,022,001 | +2,000 | 5.74% | 93,625,741 |
| 2023-09-06 | 2023-09-04 | 1.210 | 80,020,001 | +2,000 | 5.74% | 96,824,201 |
| 2023-09-04 | 2023-08-30 | 1.220 | 80,018,001 | +1,000 | 5.74% | 97,621,961 |
| 2023-08-30 | 2023-08-28 | 1.240 | 80,017,001 | +1,000 | 5.74% | 99,221,081 |
| 2023-08-25 | 2023-08-23 | 1.310 | 80,016,001 | +1,000 | 5.74% | 104,820,961 |
| 2023-08-24 | 2023-08-22 | 1.320 | 80,015,001 | +1,000 | 5.74% | 105,619,801 |
| 2023-08-21 | 2023-08-17 | 1.230 | 80,014,001 | +1,000 | 5.74% | 98,417,221 |
| 2023-08-17 | 2023-08-15 | 1.330 | 80,013,001 | +1,000 | 5.74% | 106,417,291 |
| 2023-08-11 | 2023-08-09 | 1.300 | 80,012,001 | +1,000 | 5.74% | 104,015,601 |
| 2023-08-01 | 2023-07-28 | 1.360 | 80,011,001 | -62,035 | 5.74% | 108,814,961 |
| 2023-07-28 | 2023-07-26 | 1.380 | 80,073,036 | +10,000 | 5.74% | 110,500,790 |
| 2023-07-27 | 2023-07-25 | 1.380 | 80,063,036 | +8,000 | 5.74% | 110,486,990 |
| 2023-07-26 | 2023-07-24 | 1.340 | 80,055,036 | +18,000 | 5.74% | 107,273,748 |
| 2023-07-25 | 2023-07-21 | 1.380 | 80,037,036 | +5,000 | 5.74% | 110,451,110 |
| 2023-07-24 | 2023-07-20 | 1.380 | 80,032,036 | +7,000 | 5.74% | 110,444,210 |
| 2023-06-14 | 2023-06-12 | 1.431 | 80,025,036 | +1,000 | 5.74% | 114,530,646 |
| 2023-06-13 | 2023-06-09 | 1.421 | 80,024,036 | +2,302,850 | 5.74% | 113,705,264 |
| 2023-06-08 | 2023-06-06 | 1.565 | 77,721,186 | +971 | 5.74% | 121,636,535 |
| 2023-04-26 | 2023-04-24 | 1.637 | 77,720,215 | +971 | 5.74% | 127,236,628 |
| 2023-04-25 | 2023-04-21 | 1.627 | 77,719,244 | +972 | 5.74% | 126,434,818 |
| 2023-04-24 | 2023-04-20 | 1.678 | 77,718,272 | +971 | 5.74% | 130,434,288 |
| 2023-04-21 | 2023-04-19 | 1.699 | 77,717,301 | +981 | 5.74% | 132,033,059 |
| 2023-04-20 | 2023-04-18 | 1.668 | 77,716,320 | +1,952 | 5.74% | 129,630,822 |
| 2023-04-18 | 2023-04-14 | 1.689 | 77,714,368 | +1,947 | 5.74% | 131,227,906 |
| 2023-04-17 | 2023-04-13 | 1.668 | 77,712,421 | +981 | 5.74% | 129,624,318 |
| 2023-04-14 | 2023-04-12 | 1.709 | 77,711,440 | +981 | 5.74% | 132,823,242 |
| 2023-04-13 | 2023-04-11 | 1.719 | 77,710,459 | +971 | 5.74% | 133,621,695 |
| 2023-04-12 | 2023-04-06 | 1.719 | 77,709,488 | +972 | 5.74% | 133,620,026 |
| 2023-04-11 | 2023-04-04 | 1.771 | 77,708,516 | +980 | 5.74% | 137,618,904 |
| 2023-04-06 | 2023-04-03 | 1.750 | 77,707,536 | -158,285 | 5.74% | 136,016,969 |
| 2023-04-03 | 2023-03-30 | 1.658 | 77,865,821 | +7,770 | 5.75% | 129,078,460 |
| 2023-03-31 | 2023-03-29 | 1.668 | 77,858,051 | +7,770 | 5.75% | 129,867,229 |
| 2023-03-29 | 2023-03-27 | 1.740 | 77,850,281 | +9,712 | 5.75% | 135,465,256 |
| 2023-03-28 | 2023-03-24 | 1.689 | 77,840,569 | +3,880 | 5.75% | 131,441,008 |
| 2023-03-27 | 2023-03-23 | 1.709 | 77,836,689 | +12,626 | 5.75% | 133,037,316 |
| 2023-03-24 | 2023-03-22 | 1.719 | 77,824,063 | +18,453 | 5.75% | 133,817,035 |
| 2023-03-23 | 2023-03-21 | 1.709 | 77,805,610 | +38,844 | 5.75% | 132,984,196 |
| 2023-03-22 | 2023-03-20 | 1.730 | 77,766,766 | +967 | 5.74% | 134,519,224 |
| 2023-03-21 | 2023-03-17 | 1.730 | 77,765,799 | +16,511 | 5.74% | 134,517,551 |
| 2023-03-20 | 2023-03-16 | 1.699 | 77,749,288 | +7,769 | 5.74% | 132,087,402 |
| 2023-03-17 | 2023-03-15 | 1.709 | 77,741,519 | +11,655 | 5.74% | 132,874,653 |
| 2023-03-16 | 2023-03-14 | 1.668 | 77,729,864 | +23,309 | 5.74% | 129,653,413 |
| 2023-03-15 | 2023-03-13 | 1.709 | 77,706,555 | -153,453 | 5.74% | 132,814,893 |
| 2023-03-14 | 2023-03-10 | 1.658 | 77,860,008 | +1,943 | 5.75% | 129,068,824 |
| 2023-03-13 | 2023-03-09 | 1.658 | 77,858,065 | +2,913 | 5.75% | 129,065,603 |
| 2023-03-10 | 2023-03-08 | 1.637 | 77,855,152 | +21,367 | 5.75% | 127,457,534 |
| 2023-03-09 | 2023-03-07 | 1.637 | 77,833,785 | +7,770 | 5.75% | 127,422,554 |
| 2023-03-08 | 2023-03-06 | 1.647 | 77,826,015 | +9,712 | 5.75% | 128,211,154 |
| 2023-03-07 | 2023-03-03 | 1.647 | 77,816,303 | +10,684 | 5.75% | 128,195,154 |
| 2023-03-06 | 2023-03-02 | 1.689 | 77,805,619 | +2,913 | 5.75% | 131,381,992 |
| 2023-03-03 | 2023-03-01 | 1.689 | 77,802,706 | +13,597 | 5.75% | 131,377,073 |
| 2023-03-02 | 2023-02-28 | 1.709 | 77,789,109 | +4,857 | 5.74% | 132,955,993 |
| 2023-02-28 | 2023-02-24 | 1.668 | 77,784,252 | +5,827 | 5.74% | 129,744,132 |
| 2023-02-27 | 2023-02-23 | 1.740 | 77,778,425 | +3,885 | 5.74% | 135,340,221 |
| 2023-02-24 | 2023-02-22 | 1.740 | 77,774,540 | +14,568 | 5.74% | 135,333,461 |
| 2023-02-23 | 2023-02-21 | 1.730 | 77,759,972 | +24,281 | 5.74% | 134,507,472 |
| 2023-02-22 | 2023-02-20 | 1.709 | 77,735,691 | +14,568 | 5.74% | 132,864,691 |
| 2023-02-21 | 2023-02-17 | 1.750 | 77,721,123 | +971 | 5.74% | 136,040,751 |
| 2023-02-17 | 2023-02-15 | 1.771 | 77,720,152 | +972 | 5.74% | 137,639,511 |
| 2023-02-14 | 2023-02-10 | 1.761 | 77,719,180 | +971 | 5.74% | 136,837,570 |
| 2023-02-13 | 2023-02-09 | 1.761 | 77,718,209 | -10 | 5.74% | 136,835,860 |
| 2023-02-07 | 2023-02-03 | 1.802 | 77,718,219 | +10,683 | 5.74% | 140,036,717 |
| 2023-02-02 | 2023-01-31 | 1.792 | 77,707,536 | +972 | 5.74% | 139,217,368 |
| 2023-02-01 | 2023-01-30 | 1.771 | 77,706,564 | -69,924 | 5.74% | 137,615,447 |
| 2023-01-31 | 2023-01-27 | 1.812 | 77,776,488 | +28,161 | 5.74% | 140,942,519 |
| 2023-01-30 | 2023-01-26 | 1.812 | 77,748,327 | +19,425 | 5.74% | 140,891,487 |
| 2023-01-27 | 2023-01-20 | 1.812 | 77,728,902 | +21,366 | 5.74% | 140,856,286 |
| 2023-01-26 | 2023-01-19 | 1.792 | 77,707,536 | +972 | 5.74% | 139,217,368 |
| 2023-01-20 | 2023-01-18 | 1.781 | 77,706,564 | -27,198 | 5.74% | 138,415,537 |
| 2023-01-19 | 2023-01-17 | 1.812 | 77,733,762 | +971 | 5.74% | 140,865,093 |
| 2023-01-18 | 2023-01-16 | 1.761 | 77,732,791 | +9,712 | 5.74% | 136,861,534 |
| 2023-01-17 | 2023-01-13 | 1.781 | 77,723,079 | -38,849 | 5.74% | 138,444,954 |
| 2023-01-16 | 2023-01-12 | 1.792 | 77,761,928 | +18,453 | 5.74% | 139,314,814 |
| 2023-01-13 | 2023-01-11 | 1.792 | 77,743,475 | +11,655 | 5.74% | 139,281,755 |
| 2023-01-12 | 2023-01-10 | 1.802 | 77,731,820 | +16 | 5.74% | 140,061,224 |
| 2023-01-10 | 2023-01-06 | 1.843 | 77,731,804 | +971 | 5.74% | 143,262,594 |
| 2023-01-09 | 2023-01-05 | 1.843 | 77,730,833 | +3,881 | 5.74% | 143,260,804 |
| 2023-01-06 | 2023-01-04 | 1.874 | 77,726,952 | +971 | 5.74% | 145,654,550 |
| 2023-01-04 | 2022-12-30 | 1.833 | 77,725,981 | +5,827 | 5.74% | 142,451,572 |
| 2023-01-03 | 2022-12-29 | 1.822 | 77,720,154 | +4,856 | 5.74% | 141,640,663 |
| 2022-12-30 | 2022-12-28 | 1.895 | 77,715,298 | +4,857 | 5.74% | 147,233,071 |
| 2022-12-29 | 2022-12-23 | 1.843 | 77,710,441 | -40,792 | 5.74% | 143,223,221 |
| 2022-12-28 | 2022-12-22 | 1.812 | 77,751,233 | +4,856 | 5.74% | 140,896,753 |
| 2022-12-23 | 2022-12-21 | 1.761 | 77,746,377 | +4,856 | 5.74% | 136,885,454 |
| 2022-12-22 | 2022-12-20 | 1.833 | 77,741,521 | +4,857 | 5.74% | 142,480,053 |
| 2022-12-21 | 2022-12-19 | 1.833 | 77,736,664 | +4,856 | 5.74% | 142,471,151 |
| 2022-12-20 | 2022-12-16 | 1.812 | 77,731,808 | +4,856 | 5.74% | 140,861,552 |
| 2022-12-19 | 2022-12-15 | 1.833 | 77,726,952 | +4,856 | 5.74% | 142,453,352 |
| 2022-12-16 | 2022-12-14 | 1.812 | 77,722,096 | +4,856 | 5.74% | 140,843,952 |
| 2022-12-15 | 2022-12-13 | 1.843 | 77,717,240 | +5,827 | 5.74% | 143,235,752 |
| 2022-12-14 | 2022-12-12 | 1.843 | 77,711,413 | +4,856 | 5.74% | 143,225,012 |
| 2022-12-13 | 2022-12-09 | 1.802 | 77,706,557 | -159,326 | 5.74% | 140,015,704 |
| 2022-12-12 | 2022-12-08 | 1.761 | 77,865,883 | +159,281 | 5.75% | 137,095,865 |
| 2022-12-09 | 2022-12-07 | 1.730 | 77,706,602 | +8,741 | 5.74% | 134,415,153 |
| 2022-12-05 | 2022-12-01 | 1.658 | 77,697,861 | +10 | 5.74% | 128,800,032 |
| 2022-11-25 | 2022-11-23 | 1.606 | 77,697,851 | -8,696 | 5.74% | 124,800,015 |
| 2022-11-22 | 2022-11-18 | 1.637 | 77,706,547 | -8,786 | 5.74% | 127,214,251 |
| 2022-11-21 | 2022-11-17 | 1.617 | 77,715,333 | +17,482 | 5.74% | 125,628,275 |
| 2022-11-18 | 2022-11-16 | 1.606 | 77,697,851 | +9 | 5.74% | 124,800,015 |
| 2022-11-17 | 2022-11-15 | 1.606 | 77,697,842 | -5,827 | 5.74% | 124,800,000 |
| 2022-11-16 | 2022-11-14 | 1.596 | 77,703,669 | +5,827 | 5.74% | 124,009,300 |
| 2022-11-15 | 2022-11-11 | 1.555 | 77,697,842 | -5,827 | 5.74% | 120,800,000 |
| 2022-11-14 | 2022-11-10 | 1.462 | 77,703,669 | +5,827 | 5.74% | 113,608,520 |
| 2022-11-11 | 2022-11-09 | 1.534 | 77,697,842 | -5,827 | 5.74% | 119,200,000 |
| 2022-11-10 | 2022-11-08 | 1.493 | 77,703,669 | +5,827 | 5.74% | 116,008,700 |
| 2022-11-08 | 2022-11-04 | 1.452 | 77,697,842 | -17,446 | 5.74% | 112,800,000 |
| 2022-11-07 | 2022-11-03 | 1.431 | 77,715,288 | +1,943 | 5.74% | 111,224,969 |
| 2022-11-03 | 2022-11-01 | 1.297 | 77,713,345 | -17,482 | 5.74% | 100,820,113 |
| 2022-11-01 | 2022-10-28 | 1.328 | 77,730,827 | +3,885 | 5.74% | 103,243,812 |
| 2022-10-27 | 2022-10-25 | 1.421 | 77,726,942 | -4,837 | 5.72% | 110,441,348 |
| 2022-10-26 | 2022-10-24 | 1.462 | 77,731,779 | +2,913 | 5.72% | 113,649,619 |
| 2022-10-25 | 2022-10-21 | 1.503 | 77,728,866 | -971 | 5.72% | 116,846,638 |
| 2022-10-24 | 2022-10-20 | 1.534 | 77,729,837 | +3,885 | 5.72% | 119,249,085 |
| 2022-10-21 | 2022-10-19 | 1.514 | 77,725,952 | +3,885 | 5.72% | 117,642,546 |
| 2022-10-20 | 2022-10-18 | 1.534 | 77,722,067 | +2,914 | 5.72% | 119,237,165 |
| 2022-10-19 | 2022-10-17 | 1.534 | 77,719,153 | +3,885 | 5.72% | 119,232,695 |
| 2022-10-18 | 2022-10-14 | 1.524 | 77,715,268 | +2,913 | 5.72% | 118,426,555 |
| 2022-10-17 | 2022-10-13 | 1.493 | 77,712,355 | +2,914 | 5.72% | 116,021,668 |
| 2022-10-14 | 2022-10-12 | 1.544 | 77,709,441 | +3,885 | 5.72% | 120,017,914 |
| 2022-10-13 | 2022-10-11 | 1.647 | 77,705,556 | -5,827 | 5.72% | 128,012,709 |
| 2022-10-11 | 2022-10-07 | 1.678 | 77,711,383 | -3,885 | 5.72% | 130,422,726 |
| 2022-10-10 | 2022-10-06 | 1.658 | 77,715,268 | +3,885 | 5.72% | 128,828,888 |
| 2022-09-29 | 2022-09-27 | 1.647 | 77,711,383 | -39,821 | 5.72% | 128,022,308 |
| 2022-09-28 | 2022-09-26 | 1.606 | 77,751,204 | -3,885 | 5.72% | 124,885,712 |
| 2022-09-27 | 2022-09-23 | 1.596 | 77,755,089 | +3,885 | 5.72% | 124,091,362 |
| 2022-09-26 | 2022-09-22 | 1.606 | 77,751,204 | +3,885 | 5.72% | 124,885,712 |
| 2022-09-23 | 2022-09-21 | 1.647 | 77,747,319 | +3,885 | 5.72% | 128,081,509 |
| 2022-09-21 | 2022-09-19 | 1.617 | 77,743,434 | -971 | 5.72% | 125,673,701 |
| 2022-09-19 | 2022-09-15 | 1.853 | 77,744,405 | +3,885 | 5.72% | 144,086,297 |
| 2022-09-15 | 2022-09-13 | 1.843 | 77,740,520 | +3,885 | 5.72% | 143,278,658 |
| 2022-09-13 | 2022-09-08 | 1.647 | 77,736,635 | +3,885 | 5.72% | 128,063,908 |
| 2022-09-09 | 2022-09-07 | 1.812 | 77,732,750 | +4,856 | 5.72% | 140,863,259 |
| 2022-09-08 | 2022-09-06 | 1.812 | 77,727,894 | +3,885 | 5.72% | 140,854,459 |
| 2022-09-07 | 2022-09-05 | 1.895 | 77,724,009 | +3,885 | 5.72% | 147,249,574 |
| 2022-09-05 | 2022-09-01 | 1.956 | 77,720,124 | +3,884 | 5.72% | 152,043,591 |
| 2022-08-25 | 2022-08-23 | 1.977 | 77,716,240 | -4,856 | 5.71% | 153,636,371 |
| 2022-08-23 | 2022-08-19 | 1.956 | 77,721,096 | -971 | 5.71% | 152,045,492 |
| 2022-08-22 | 2022-08-18 | 2.028 | 77,722,067 | -4 | 5.71% | 157,649,138 |
| 2022-08-18 | 2022-08-16 | 2.111 | 77,722,071 | +8,741 | 5.71% | 164,051,142 |
| 2022-08-17 | 2022-08-15 | 2.162 | 77,713,330 | +1,943 | 5.71% | 168,033,489 |
| 2022-08-03 | 2022-08-01 | 2.214 | 77,711,387 | -71,875 | 5.71% | 172,029,985 |
| 2022-07-28 | 2022-07-26 | 2.275 | 77,783,262 | +971 | 5.72% | 176,994,372 |
| 2022-07-27 | 2022-07-25 | 2.286 | 77,782,291 | +23,310 | 5.72% | 177,793,032 |
| 2022-07-26 | 2022-07-22 | 2.286 | 77,758,981 | +13,597 | 5.71% | 177,739,751 |
| 2022-07-25 | 2022-07-21 | 2.296 | 77,745,384 | +33,993 | 5.71% | 178,509,161 |
| 2022-07-22 | 2022-07-20 | 2.296 | 77,711,391 | -71,871 | 5.71% | 178,431,110 |
| 2022-07-21 | 2022-07-19 | 2.286 | 77,783,262 | +971 | 5.70% | 177,795,252 |
| 2022-07-20 | 2022-07-18 | 2.275 | 77,782,291 | -18 | 5.70% | 176,992,163 |
| 2022-07-15 | 2022-07-13 | 2.286 | 77,782,309 | -14,568 | 5.70% | 177,793,073 |
| 2022-07-14 | 2022-07-12 | 2.306 | 77,796,877 | -29,130 | 5.70% | 179,428,412 |
| 2022-07-12 | 2022-07-08 | 2.337 | 77,826,007 | +1,942 | 5.71% | 181,899,555 |
| 2022-07-11 | 2022-07-07 | 2.327 | 77,824,065 | +1,943 | 5.71% | 181,093,717 |
| 2022-07-08 | 2022-07-06 | 2.358 | 77,822,122 | +1,942 | 5.71% | 183,493,034 |
| 2022-07-04 | 2022-06-29 | 2.399 | 77,820,180 | +6,792 | 5.71% | 186,693,494 |
| 2022-06-24 | 2022-06-22 | 2.420 | 77,813,388 | +3,882 | 5.71% | 188,279,579 |
| 2022-06-22 | 2022-06-20 | 2.378 | 77,809,506 | +961 | 5.70% | 185,065,587 |
| 2022-06-21 | 2022-06-17 | 2.358 | 77,808,545 | +4 | 5.70% | 183,461,022 |
| 2022-06-17 | 2022-06-15 | 2.378 | 77,808,541 | +3 | 5.68% | 185,063,292 |
| 2022-06-15 | 2022-06-13 | 2.420 | 77,808,538 | +11,659 | 5.68% | 188,267,844 |
| 2022-06-14 | 2022-06-10 | 2.420 | 77,796,879 | +18,453 | 5.68% | 188,239,634 |
| 2022-06-13 | 2022-06-09 | 2.358 | 77,778,426 | +15,543 | 5.68% | 183,390,006 |
| 2022-06-06 | 2022-06-01 | 2.296 | 77,762,883 | +35,940 | 5.68% | 178,549,340 |
| 2022-06-01 | 2022-05-30 | 2.368 | 77,726,943 | +971 | 5.68% | 184,068,916 |
| 2022-05-25 | 2022-05-23 | 2.378 | 77,725,972 | +961 | 5.66% | 184,866,906 |
| 2022-05-24 | 2022-05-20 | 2.368 | 77,725,011 | +1,932 | 5.66% | 184,064,341 |
| 2022-05-23 | 2022-05-19 | 2.275 | 77,723,079 | +971 | 5.66% | 176,857,427 |
| 2022-05-20 | 2022-05-18 | 2.275 | 77,722,108 | +14,569 | 5.66% | 176,855,217 |
| 2022-05-13 | 2022-05-11 | 2.461 | 77,707,539 | -15,537 | 5.66% | 191,223,863 |
| 2022-05-12 | 2022-05-10 | 2.368 | 77,723,076 | -2,914 | 5.66% | 184,059,758 |
| 2022-05-10 | 2022-05-05 | 2.368 | 77,725,990 | -10,683 | 5.66% | 184,066,659 |
| 2022-05-05 | 2022-05-03 | 2.368 | 77,736,673 | +964 | 5.67% | 184,091,958 |
| 2022-05-04 | 2022-04-29 | 2.224 | 77,735,709 | -10,683 | 5.67% | 172,884,217 |
| 2022-05-03 | 2022-04-28 | 2.214 | 77,746,392 | -971 | 5.67% | 172,107,476 |
| 2022-04-28 | 2022-04-26 | 2.152 | 77,747,363 | -976 | 5.67% | 167,306,566 |
| 2022-04-27 | 2022-04-25 | 2.059 | 77,748,339 | -971 | 5.67% | 160,103,987 |
| 2022-04-26 | 2022-04-22 | 2.080 | 77,749,310 | -4 | 5.67% | 161,707,046 |
| 2022-04-22 | 2022-04-20 | 2.028 | 77,749,314 | +21,367 | 5.67% | 157,704,405 |
| 2022-04-21 | 2022-04-19 | 2.183 | 77,727,947 | +2,914 | 5.66% | 169,665,714 |
| 2022-04-20 | 2022-04-14 | 2.131 | 77,725,033 | +8,741 | 5.66% | 165,657,954 |
| 2022-04-04 | 2022-03-31 | 2.059 | 77,716,292 | -3,885 | 5.66% | 160,037,994 |
| 2022-03-31 | 2022-03-29 | 2.059 | 77,720,177 | -17,482 | 5.66% | 160,045,994 |
| 2022-03-30 | 2022-03-28 | 2.142 | 77,737,659 | +5,827 | 5.67% | 166,485,274 |
| 2022-03-29 | 2022-03-25 | 2.131 | 77,731,832 | +10,684 | 5.67% | 165,672,445 |
| 2022-03-28 | 2022-03-24 | 2.193 | 77,721,148 | +1,942 | 5.66% | 170,451,113 |
| 2022-03-25 | 2022-03-23 | 2.162 | 77,719,206 | +972 | 5.66% | 168,046,194 |
| 2022-03-24 | 2022-03-22 | 2.203 | 77,718,234 | -27,195 | 5.66% | 171,244,932 |
| 2022-03-23 | 2022-03-21 | 2.121 | 77,745,429 | -3,885 | 5.67% | 164,900,934 |
| 2022-03-22 | 2022-03-18 | 2.018 | 77,749,314 | +1,943 | 5.67% | 156,903,875 |
| 2022-03-21 | 2022-03-17 | 1.915 | 77,747,371 | +3,885 | 5.67% | 148,894,854 |
| 2022-03-18 | 2022-03-16 | 1.853 | 77,743,486 | -28,166 | 5.67% | 144,084,594 |
| 2022-03-14 | 2022-03-10 | 2.100 | 77,771,652 | +5,828 | 5.67% | 163,355,034 |
| 2022-03-11 | 2022-03-09 | 2.028 | 77,765,824 | -8,741 | 5.67% | 157,737,893 |
| 2022-03-10 | 2022-03-08 | 2.245 | 77,774,565 | +9,712 | 5.67% | 174,572,212 |
| 2022-03-09 | 2022-03-07 | 2.183 | 77,764,853 | +971 | 5.67% | 169,746,273 |
| 2022-03-08 | 2022-03-04 | 2.265 | 77,763,882 | -1,942 | 5.67% | 176,149,593 |
| 2022-03-04 | 2022-03-02 | 2.378 | 77,765,824 | -972 | 5.67% | 184,961,692 |
| 2022-03-03 | 2022-03-01 | 2.368 | 77,766,796 | -2,913 | 5.67% | 184,163,294 |
| 2022-03-02 | 2022-02-28 | 2.420 | 77,769,709 | -972 | 5.65% | 188,173,892 |
| 2022-03-01 | 2022-02-25 | 2.317 | 77,770,681 | -1,942 | 5.65% | 180,168,744 |
| 2022-02-25 | 2022-02-23 | 2.368 | 77,772,623 | -142,770 | 5.65% | 184,177,093 |
| 2022-02-23 | 2022-02-21 | 2.420 | 77,915,393 | -971 | 5.66% | 188,526,394 |
| 2022-02-21 | 2022-02-17 | 2.451 | 77,916,364 | -10,683 | 5.66% | 190,935,493 |
| 2022-02-18 | 2022-02-16 | 2.461 | 77,927,047 | -5,828 | 5.67% | 191,764,032 |
| 2022-02-17 | 2022-02-15 | 2.430 | 77,932,875 | +3,885 | 5.67% | 189,371,113 |
| 2022-02-16 | 2022-02-14 | 2.451 | 77,928,990 | -4,856 | 5.67% | 190,966,433 |
| 2022-02-15 | 2022-02-11 | 2.492 | 77,933,846 | -971 | 5.67% | 194,188,053 |
| 2022-02-14 | 2022-02-10 | 2.492 | 77,934,817 | +6,795 | 5.67% | 194,190,472 |
| 2022-02-10 | 2022-02-08 | 2.492 | 77,928,022 | -1,942 | 5.67% | 194,173,541 |
| 2022-02-09 | 2022-02-07 | 2.481 | 77,929,964 | -1,942 | 5.67% | 193,375,990 |
| 2022-02-08 | 2022-02-04 | 2.502 | 77,931,906 | -2,914 | 5.67% | 194,985,629 |
| 2022-02-07 | 2022-01-31 | 2.512 | 77,934,820 | -67,015 | 5.67% | 195,795,360 |
| 2022-02-04 | 2022-01-27 | 2.471 | 78,001,835 | -90,323 | 5.67% | 192,751,201 |
| 2022-01-28 | 2022-01-26 | 2.523 | 78,092,158 | -1,943 | 5.68% | 196,994,699 |
| 2022-01-27 | 2022-01-25 | 2.358 | 78,094,101 | +95,180 | 5.68% | 184,134,321 |
| 2022-01-26 | 2022-01-24 | 2.523 | 77,998,921 | -67,985 | 5.67% | 196,759,500 |
| 2022-01-25 | 2022-01-21 | 2.543 | 78,066,906 | +361,294 | 5.68% | 198,538,599 |
| 2022-01-24 | 2022-01-20 | 2.533 | 77,705,612 | -15,539 | 5.65% | 196,819,681 |
| 2022-01-21 | 2022-01-19 | 2.523 | 77,721,151 | -9,712 | 5.65% | 196,058,800 |
| 2022-01-20 | 2022-01-18 | 2.564 | 77,730,863 | +33,021 | 5.65% | 199,284,659 |
| 2022-01-18 | 2022-01-14 | 2.626 | 77,697,842 | -9,712 | 5.65% | 204,000,001 |
| 2022-01-11 | 2022-01-07 | 2.718 | 77,707,554 | +9,712 | 5.65% | 211,226,400 |
| 2022-01-10 | 2022-01-06 | 2.656 | 77,697,842 | -9,712 | 5.65% | 206,400,001 |
| 2022-01-06 | 2022-01-04 | 2.739 | 77,707,554 | +9,712 | 5.65% | 212,826,600 |
| 2022-01-04 | 2021-12-31 | 2.759 | 77,697,842 | -4,856 | 5.65% | 214,400,001 |
| 2021-12-30 | 2021-12-28 | 2.821 | 77,702,698 | -3,885 | 5.65% | 219,213,700 |
| 2021-12-28 | 2021-12-22 | 2.883 | 77,706,583 | +8,741 | 5.65% | 224,025,201 |
| 2021-12-10 | 2021-12-08 | 3.058 | 77,697,842 | -6,798 | 5.65% | 237,600,001 |
| 2021-12-09 | 2021-12-07 | 3.017 | 77,704,640 | -33,022 | 5.65% | 234,420,509 |
| 2021-12-08 | 2021-12-06 | 2.976 | 77,737,662 | -105,863 | 5.65% | 231,318,490 |
| 2021-12-07 | 2021-12-03 | 3.007 | 77,843,525 | +126,259 | 5.66% | 234,037,999 |
| 2021-12-06 | 2021-12-02 | 2.955 | 77,717,266 | -58,274 | 5.65% | 229,657,399 |
| 2021-12-03 | 2021-12-01 | 2.986 | 77,775,540 | -202,985 | 5.65% | 232,232,001 |
| 2021-12-02 | 2021-11-30 | 2.965 | 77,978,525 | -81,583 | 5.67% | 231,232,319 |
| 2021-12-01 | 2021-11-29 | 3.037 | 78,060,108 | -113,633 | 5.68% | 237,100,350 |
| 2021-11-30 | 2021-11-26 | 3.027 | 78,173,741 | +475,899 | 5.68% | 236,640,600 |
| 2021-11-24 | 2021-11-22 | 3.140 | 77,697,842 | -95,180 | 5.65% | 244,000,001 |
| 2021-11-23 | 2021-11-19 | 3.027 | 77,793,022 | -97,122 | 5.66% | 235,488,121 |
| 2021-11-22 | 2021-11-18 | 3.655 | 77,890,144 | +11,655 | 5.66% | 284,702,900 |
| 2021-11-19 | 2021-11-17 | 3.645 | 77,878,489 | +35,935 | 5.66% | 283,858,439 |
| 2021-11-18 | 2021-11-16 | 3.789 | 77,842,554 | +144,712 | 5.66% | 294,948,320 |
| 2021-11-17 | 2021-11-15 | 3.851 | 77,697,842 | -136,942 | 5.65% | 299,200,001 |
| 2021-11-16 | 2021-11-12 | 3.861 | 77,834,784 | +136,942 | 5.66% | 300,528,749 |
| 2021-11-15 | 2021-11-11 | 3.583 | 77,697,842 | -74,784 | 5.65% | 278,400,001 |
| 2021-11-12 | 2021-11-10 | 3.099 | 77,772,626 | -77,698 | 5.65% | 241,031,770 |
| 2021-11-11 | 2021-11-09 | 3.109 | 77,850,324 | -64,100 | 5.66% | 242,074,141 |
| 2021-11-10 | 2021-11-08 | 3.017 | 77,914,424 | -41,763 | 5.66% | 235,053,389 |
| 2021-11-08 | 2021-11-04 | 3.130 | 77,956,187 | +253,489 | 5.67% | 244,008,640 |
| 2021-11-05 | 2021-11-03 | 3.017 | 77,702,698 | -59,244 | 5.65% | 234,414,650 |
| 2021-11-04 | 2021-11-02 | 2.945 | 77,761,942 | -17,482 | 5.65% | 228,988,759 |
| 2021-11-03 | 2021-11-01 | 2.934 | 77,779,424 | -7,770 | 5.65% | 228,239,399 |
| 2021-11-02 | 2021-10-29 | 2.955 | 77,787,194 | +67,985 | 5.66% | 229,864,039 |
| 2021-11-01 | 2021-10-28 | 2.904 | 77,719,209 | +972 | 5.65% | 225,662,041 |
| 2021-10-29 | 2021-10-27 | 2.934 | 77,718,237 | -1,068,473 | 5.65% | 228,059,849 |
| 2021-10-28 | 2021-10-26 | 2.811 | 78,786,710 | -1,942 | 5.73% | 221,460,688 |
| 2021-10-27 | 2021-10-25 | 2.934 | 78,788,652 | +719,676 | 5.73% | 231,200,922 |
| 2021-10-26 | 2021-10-22 | 3.068 | 78,068,976 | +116,547 | 5.68% | 239,538,750 |
| 2021-10-25 | 2021-10-21 | 3.037 | 77,952,429 | +177,733 | 5.67% | 236,773,285 |
| 2021-10-22 | 2021-10-20 | 2.976 | 77,774,696 | -43,577 | 5.65% | 231,428,690 |
| 2021-10-21 | 2021-10-19 | 2.996 | 77,818,273 | +69,928 | 5.66% | 233,160,839 |
| 2021-10-20 | 2021-10-18 | 2.451 | 77,748,345 | +50,503 | 5.65% | 190,523,759 |
| 2021-10-18 | 2021-10-12 | 2.471 | 77,697,842 | -242,805 | 5.65% | 192,000,001 |
| 2021-10-15 | 2021-10-11 | 2.584 | 77,940,647 | +3,884 | 5.67% | 201,427,499 |
| 2021-10-12 | 2021-10-08 | 2.584 | 77,936,763 | -10,683 | 5.67% | 201,417,461 |
| 2021-10-08 | 2021-10-06 | 2.471 | 77,947,446 | -7,770 | 5.67% | 192,616,800 |
| 2021-10-07 | 2021-10-05 | 2.543 | 77,955,216 | -2,913 | 5.67% | 198,254,550 |
| 2021-10-06 | 2021-10-04 | 2.605 | 77,958,129 | -19,425 | 5.67% | 203,078,039 |
| 2021-10-04 | 2021-09-29 | 2.523 | 77,977,554 | +279,712 | 5.67% | 196,705,600 |
| 2021-09-29 | 2021-09-27 | 2.667 | 77,697,842 | -7,411 | 5.65% | 207,200,001 |
| 2021-09-28 | 2021-09-24 | 2.667 | 77,705,253 | -33,022 | 5.65% | 207,219,764 |
| 2021-09-24 | 2021-09-21 | 2.698 | 77,738,275 | -29,136 | 5.65% | 209,709,074 |
| 2021-09-23 | 2021-09-20 | 2.656 | 77,767,411 | -10,684 | 5.65% | 206,584,807 |
| 2021-09-21 | 2021-09-17 | 2.842 | 77,778,095 | -7,770 | 5.65% | 221,028,062 |
| 2021-09-20 | 2021-09-16 | 2.852 | 77,785,865 | -19,424 | 5.66% | 221,851,049 |
| 2021-09-17 | 2021-09-15 | 2.945 | 77,805,289 | -38,849 | 5.66% | 229,116,404 |
| 2021-09-16 | 2021-09-14 | 2.945 | 77,844,138 | -21,367 | 5.66% | 229,230,805 |
| 2021-09-15 | 2021-09-13 | 3.007 | 77,865,505 | -56,331 | 5.66% | 234,104,083 |
| 2021-09-14 | 2021-09-10 | 3.068 | 77,921,836 | +205,038 | 5.67% | 239,087,281 |
| 2021-09-13 | 2021-09-09 | 3.007 | 77,716,798 | -12,626 | 5.65% | 233,656,992 |
| 2021-09-10 | 2021-09-08 | 3.037 | 77,729,424 | -9,712 | 5.65% | 236,095,928 |
| 2021-09-09 | 2021-09-07 | 3.223 | 77,739,136 | -24,281 | 5.65% | 250,533,081 |
| 2021-09-08 | 2021-09-06 | 2.842 | 77,763,417 | -20,395 | 5.65% | 220,986,350 |
| 2021-09-06 | 2021-09-02 | 2.780 | 77,783,812 | -6,799 | 5.66% | 216,238,997 |
| 2021-09-03 | 2021-09-01 | 2.821 | 77,790,611 | -240,863 | 5.66% | 219,461,719 |
| 2021-09-02 | 2021-08-31 | 3.027 | 78,031,474 | -8,193 | 5.67% | 236,209,942 |
| 2021-09-01 | 2021-08-30 | 3.017 | 78,039,667 | -170,495 | 5.67% | 235,431,224 |
| 2021-08-31 | 2021-08-27 | 3.048 | 78,210,162 | -64,101 | 5.69% | 238,361,400 |
| 2021-08-30 | 2021-08-26 | 2.955 | 78,274,263 | +2,914 | 5.69% | 231,303,346 |
| 2021-08-27 | 2021-08-25 | 3.182 | 78,271,349 | +12,626 | 5.69% | 249,024,645 |
| 2021-08-26 | 2021-08-24 | 3.212 | 78,258,723 | +560,881 | 5.69% | 251,401,800 |
| 2021-08-20 | 2021-08-18 | 3.243 | 77,697,842 | -47,104 | 5.65% | 252,000,001 |
| 2021-08-19 | 2021-08-17 | 3.182 | 77,744,946 | -16,511 | 5.65% | 247,349,865 |
| 2021-08-18 | 2021-08-16 | 3.027 | 77,761,457 | -190,360 | 5.65% | 235,392,571 |
| 2021-08-17 | 2021-08-13 | 2.677 | 77,951,817 | -10,683 | 5.67% | 208,679,901 |
| 2021-08-13 | 2021-08-11 | 2.492 | 77,962,500 | -9,712 | 5.67% | 194,259,450 |
| 2021-08-10 | 2021-08-06 | 2.461 | 77,972,212 | -3,885 | 5.67% | 191,875,174 |
| 2021-08-09 | 2021-08-05 | 2.502 | 77,976,097 | -5,827 | 5.67% | 195,096,195 |
| 2021-08-06 | 2021-08-04 | 2.461 | 77,981,924 | -100,522 | 5.67% | 191,899,074 |
| 2021-08-04 | 2021-08-02 | 2.574 | 78,082,446 | +384,604 | 5.68% | 200,990,000 |
| 2021-08-03 | 2021-07-30 | 2.409 | 77,697,842 | -74,784 | 5.65% | 187,200,001 |
| 2021-07-30 | 2021-07-28 | 2.337 | 77,772,626 | -304,964 | 5.65% | 181,774,790 |
| 2021-07-29 | 2021-07-27 | 2.317 | 78,077,590 | +363,237 | 5.68% | 180,879,750 |
| 2021-07-28 | 2021-07-26 | 2.327 | 77,714,353 | -10,683 | 5.65% | 180,838,421 |
| 2021-07-27 | 2021-07-23 | 2.440 | 77,725,036 | -1,942 | 5.65% | 189,666,360 |
| 2021-07-26 | 2021-07-22 | 2.543 | 77,726,978 | -325,360 | 5.65% | 197,674,099 |
| 2021-07-22 | 2021-07-20 | 2.430 | 78,052,338 | +26,223 | 5.67% | 189,661,400 |
| 2021-07-21 | 2021-07-19 | 2.533 | 78,026,115 | +205,899 | 5.67% | 197,631,480 |
| 2021-07-20 | 2021-07-16 | 2.646 | 77,820,216 | -179,676 | 5.66% | 205,923,820 |
| 2021-07-19 | 2021-07-15 | 2.759 | 77,999,892 | +280,683 | 5.67% | 215,233,480 |
| 2021-07-16 | 2021-07-14 | 2.904 | 77,719,209 | -35,935 | 5.65% | 225,662,041 |
| 2021-07-15 | 2021-07-13 | 2.965 | 77,755,144 | -226,489 | 5.65% | 230,569,920 |
| 2021-07-14 | 2021-07-12 | 2.965 | 77,981,633 | -11,655 | 5.67% | 231,241,536 |
| 2021-07-13 | 2021-07-09 | 2.945 | 77,993,288 | +249,799 | 5.67% | 229,670,013 |
| 2021-07-12 | 2021-07-08 | 2.914 | 77,743,489 | -29,137 | 5.65% | 226,533,009 |
| 2021-07-09 | 2021-07-07 | 2.955 | 77,772,626 | -101,978 | 5.65% | 229,820,990 |
| 2021-07-08 | 2021-07-06 | 2.790 | 77,874,604 | -265,144 | 5.66% | 217,293,219 |
| 2021-07-07 | 2021-07-05 | 2.893 | 78,139,748 | +313,705 | 5.68% | 226,078,549 |
| 2021-07-06 | 2021-07-02 | 2.976 | 77,826,043 | -20,396 | 5.66% | 231,581,480 |
| 2021-07-05 | 2021-06-30 | 2.893 | 77,846,439 | -7,770 | 5.66% | 225,229,930 |
| 2021-07-02 | 2021-06-29 | 2.646 | 77,854,209 | +21,367 | 5.66% | 206,013,771 |
| 2021-06-30 | 2021-06-28 | 2.626 | 77,832,842 | -1,942 | 5.66% | 204,354,451 |
| 2021-06-25 | 2021-06-23 | 2.533 | 77,834,784 | -15,540 | 5.66% | 197,146,860 |
| 2021-06-23 | 2021-06-21 | 2.203 | 77,850,324 | -16,511 | 5.66% | 171,535,981 |
| 2021-06-15 | 2021-06-10 | 2.131 | 77,866,835 | -18,453 | 5.66% | 165,960,181 |
| 2021-06-11 | 2021-06-09 | 2.162 | 77,885,288 | -17,482 | 5.66% | 168,405,300 |
| 2021-06-10 | 2021-06-08 | 2.142 | 77,902,770 | -19,424 | 5.66% | 166,838,880 |
| 2021-06-09 | 2021-06-07 | 2.152 | 77,922,194 | -14,569 | 5.67% | 167,682,789 |
| 2021-06-04 | 2021-06-02 | 2.245 | 77,936,763 | -7 | 5.67% | 174,936,281 |
| 2021-06-03 | 2021-06-01 | 2.296 | 77,936,770 | -1,228 | 5.67% | 178,948,597 |
| 2021-06-02 | 2021-05-31 | 2.275 | 77,937,998 | -17,218 | 5.67% | 177,346,471 |
| 2021-06-01 | 2021-05-28 | 2.255 | 77,955,216 | -25,252 | 5.67% | 175,780,350 |
| 2021-05-31 | 2021-05-27 | 2.296 | 77,980,468 | -26,223 | 5.67% | 179,048,931 |
| 2021-05-28 | 2021-05-26 | 2.214 | 78,006,691 | -2,913 | 5.67% | 172,683,701 |
| 2021-05-26 | 2021-05-24 | 1.997 | 78,009,604 | -3,885 | 5.67% | 155,822,739 |
| 2021-05-25 | 2021-05-21 | 2.049 | 78,013,489 | -971 | 5.67% | 159,846,750 |
| 2021-05-24 | 2021-05-20 | 2.018 | 78,014,460 | -4,857 | 5.67% | 157,438,959 |
| 2021-05-21 | 2021-05-18 | 2.008 | 78,019,317 | -5,827 | 5.67% | 156,645,451 |
| 2021-05-20 | 2021-05-17 | 1.977 | 78,025,144 | -5,827 | 5.67% | 154,247,040 |
| 2021-05-18 | 2021-05-14 | 2.008 | 78,030,971 | -7,770 | 5.67% | 156,668,850 |
| 2021-05-17 | 2021-05-13 | 1.987 | 78,038,741 | -8,741 | 5.67% | 155,077,430 |
| 2021-05-14 | 2021-05-12 | 2.059 | 78,047,482 | -22,338 | 5.67% | 160,720,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 78,069,820 | -40,792 | 5.68% | 163,177,490 |
| 2021-05-12 | 2021-05-10 | 2.049 | 78,110,612 | -43,705 | 5.68% | 160,045,751 |
| 2021-05-11 | 2021-05-07 | 2.111 | 78,154,317 | -38,848 | 5.68% | 164,963,501 |
| 2021-05-10 | 2021-05-06 | 2.111 | 78,193,165 | -26,223 | 5.68% | 165,045,499 |
| 2021-05-07 | 2021-05-05 | 2.193 | 78,219,388 | -22,339 | 5.69% | 171,543,809 |
| 2021-05-05 | 2021-05-03 | 2.121 | 78,241,727 | -33,992 | 5.69% | 165,953,601 |
| 2021-05-04 | 2021-04-30 | 2.234 | 78,275,719 | +971 | 5.69% | 174,891,149 |
| 2021-05-03 | 2021-04-29 | 2.327 | 78,274,748 | -297,194 | 5.69% | 182,142,440 |
| 2021-04-30 | 2021-04-28 | 2.306 | 78,571,942 | -333,130 | 5.71% | 181,215,999 |
| 2021-04-29 | 2021-04-27 | 2.286 | 78,905,072 | -279,712 | 5.74% | 180,359,460 |
| 2021-04-28 | 2021-04-26 | 2.224 | 79,184,784 | -376,835 | 5.76% | 176,106,960 |
| 2021-04-27 | 2021-04-23 | 2.286 | 79,561,619 | -373,921 | 5.78% | 181,860,181 |
| 2021-04-26 | 2021-04-22 | 2.152 | 79,935,540 | -291,366 | 5.81% | 172,015,361 |
| 2021-04-23 | 2021-04-21 | 2.173 | 80,226,906 | -299,137 | 5.83% | 174,294,439 |
| 2021-04-22 | 2021-04-20 | 2.173 | 80,526,043 | -296,223 | 5.85% | 174,944,320 |
| 2021-04-21 | 2021-04-19 | 2.255 | 80,822,266 | -286,511 | 5.88% | 182,245,230 |
| 2021-04-20 | 2021-04-16 | 2.214 | 81,108,777 | -354,496 | 5.90% | 179,550,800 |
| 2021-04-19 | 2021-04-15 | 2.173 | 81,463,273 | -351,583 | 5.92% | 176,980,469 |
| 2021-04-16 | 2021-04-14 | 2.203 | 81,814,856 | -359,353 | 5.95% | 180,271,460 |
| 2021-04-15 | 2021-04-13 | 2.049 | 82,174,209 | -172,877 | 5.97% | 168,371,911 |
| 2021-04-14 | 2021-04-12 | 2.028 | 82,347,086 | -128,202 | 5.99% | 167,030,389 |
| 2021-04-13 | 2021-04-09 | 2.142 | 82,475,288 | -360,324 | 6.00% | 176,631,520 |
| 2021-04-12 | 2021-04-08 | 2.203 | 82,835,612 | -48,561 | 6.02% | 182,520,601 |
| 2021-04-09 | 2021-04-07 | 2.183 | 82,884,173 | -59,244 | 6.03% | 180,920,801 |
| 2021-04-08 | 2021-04-01 | 2.193 | 82,943,417 | -130,144 | 6.03% | 181,904,129 |
| 2021-04-07 | 2021-03-31 | 2.399 | 83,073,561 | -63,130 | 6.04% | 199,296,550 |
| 2021-04-01 | 2021-03-30 | 2.409 | 83,136,691 | -13,597 | 6.04% | 200,304,001 |
| 2021-03-31 | 2021-03-29 | 2.337 | 83,150,288 | -7,770 | 6.05% | 194,343,781 |
| 2021-03-30 | 2021-03-26 | 2.368 | 83,158,058 | -8,741 | 6.05% | 196,930,601 |
| 2021-03-29 | 2021-03-25 | 2.306 | 83,166,799 | -28,165 | 6.05% | 191,813,441 |
| 2021-03-26 | 2021-03-24 | 2.337 | 83,194,964 | -28,165 | 6.05% | 194,448,200 |
| 2021-03-25 | 2021-03-23 | 2.409 | 83,223,129 | -34,965 | 6.05% | 200,512,259 |
| 2021-03-24 | 2021-03-22 | 2.533 | 83,258,094 | -11,654 | 6.05% | 210,883,501 |
| 2021-03-23 | 2021-03-19 | 2.523 | 83,269,748 | -20,396 | 6.05% | 210,055,649 |
| 2021-03-22 | 2021-03-18 | 2.564 | 83,290,144 | -23,309 | 6.06% | 213,537,420 |
| 2021-03-19 | 2021-03-17 | 2.605 | 83,313,453 | -63,130 | 6.06% | 217,028,459 |
| 2021-03-18 | 2021-03-16 | 2.615 | 83,376,583 | -1,942 | 6.06% | 218,051,381 |
| 2021-03-17 | 2021-03-15 | 2.512 | 83,378,525 | -33,022 | 6.06% | 209,471,560 |
| 2021-03-16 | 2021-03-12 | 2.574 | 83,411,547 | -116,547 | 6.06% | 214,707,501 |
| 2021-03-15 | 2021-03-11 | 2.646 | 83,528,094 | -32,050 | 6.07% | 221,027,711 |
| 2021-03-12 | 2021-03-10 | 2.337 | 83,560,144 | +52,446 | 6.08% | 195,301,720 |
| 2021-03-11 | 2021-03-09 | 2.265 | 83,507,698 | +244,748 | 6.07% | 189,160,400 |
| 2021-03-10 | 2021-03-08 | 2.296 | 83,262,950 | +140,828 | 6.05% | 191,177,901 |
| 2021-03-09 | 2021-03-05 | 2.656 | 83,122,122 | +243,777 | 6.04% | 220,809,299 |
| 2021-03-08 | 2021-03-04 | 2.595 | 82,878,345 | -109,749 | 6.03% | 215,041,679 |
| 2021-03-05 | 2021-03-03 | 2.842 | 82,988,094 | +22,339 | 6.03% | 235,833,721 |
| 2021-03-04 | 2021-03-02 | 2.883 | 82,965,755 | -69,928 | 6.03% | 239,187,199 |
| 2021-03-03 | 2021-03-01 | 2.976 | 83,035,683 | +71,870 | 6.04% | 247,083,439 |
| 2021-03-02 | 2021-02-26 | 2.790 | 82,963,813 | -38,849 | 6.03% | 231,493,620 |
| 2021-03-01 | 2021-02-25 | 2.934 | 83,002,662 | +56,331 | 6.03% | 243,566,700 |
| 2021-02-26 | 2021-02-24 | 2.811 | 82,946,331 | +67,014 | 6.03% | 233,152,920 |
| 2021-02-25 | 2021-02-23 | 2.996 | 82,879,317 | +66,044 | 6.03% | 248,324,851 |
| 2021-02-24 | 2021-02-22 | 3.068 | 82,813,273 | +257,374 | 6.02% | 254,095,659 |
| 2021-02-23 | 2021-02-19 | 3.398 | 82,555,899 | +43,705 | 6.00% | 280,506,599 |
| 2021-02-22 | 2021-02-18 | 3.604 | 82,512,194 | -1,943 | 6.00% | 297,349,499 |
| 2021-02-19 | 2021-02-17 | 3.810 | 82,514,137 | -319,532 | 6.00% | 314,348,301 |
| 2021-02-18 | 2021-02-16 | 3.645 | 82,833,669 | -135,971 | 6.02% | 301,919,520 |
| 2021-02-17 | 2021-02-11 | 3.120 | 82,969,640 | -219,497 | 6.03% | 258,846,839 |
| 2021-02-16 | 2021-02-09 | 2.574 | 83,189,137 | -84,496 | 6.05% | 214,135,001 |
| 2021-02-10 | 2021-02-08 | 2.440 | 83,273,633 | +27,194 | 6.05% | 203,206,170 |
| 2021-02-09 | 2021-02-05 | 2.306 | 83,246,439 | -94,208 | 6.05% | 191,997,120 |
| 2021-02-08 | 2021-02-04 | 2.368 | 83,340,647 | -224,353 | 6.06% | 197,362,999 |
| 2021-02-05 | 2021-02-03 | 1.977 | 83,565,000 | -87,410 | 6.08% | 165,198,720 |
| 2021-02-04 | 2021-02-02 | 1.833 | 83,652,410 | -29,137 | 6.08% | 153,313,180 |
| 2021-02-03 | 2021-02-01 | 1.750 | 83,681,547 | +14,569 | 6.08% | 146,473,700 |
| 2021-02-02 | 2021-01-29 | 1.730 | 83,666,978 | +93,237 | 6.08% | 144,725,279 |
| 2021-02-01 | 2021-01-28 | 1.781 | 83,573,741 | +40,791 | 6.08% | 148,866,500 |
| 2021-01-29 | 2021-01-27 | 1.853 | 83,532,950 | +540,972 | 6.07% | 154,814,401 |
| 2021-01-28 | 2021-01-26 | 1.884 | 82,991,978 | +23,309 | 6.03% | 156,375,329 |
| 2021-01-27 | 2021-01-25 | 1.925 | 82,968,669 | -33,022 | 6.03% | 159,748,490 |
| 2021-01-26 | 2021-01-22 | 1.956 | 83,001,691 | +26,223 | 6.03% | 162,375,901 |
| 2021-01-25 | 2021-01-21 | 1.925 | 82,975,468 | -35,935 | 6.03% | 159,761,581 |
| 2021-01-22 | 2021-01-20 | 1.977 | 83,011,403 | +22,338 | 6.04% | 164,104,320 |
| 2021-01-21 | 2021-01-19 | 1.884 | 82,989,065 | -34,964 | 6.03% | 156,369,840 |
| 2021-01-20 | 2021-01-18 | 1.936 | 83,024,029 | -16,511 | 6.04% | 160,709,920 |
| 2021-01-19 | 2021-01-15 | 1.843 | 83,040,540 | -30,107 | 6.04% | 153,046,791 |
| 2021-01-18 | 2021-01-14 | 1.802 | 83,070,647 | -74,785 | 6.04% | 149,680,999 |
| 2021-01-15 | 2021-01-13 | 1.905 | 83,145,432 | -12,626 | 6.05% | 158,376,651 |
| 2021-01-14 | 2021-01-12 | 1.514 | 83,158,058 | -10,683 | 6.05% | 125,864,341 |
| 2021-01-13 | 2021-01-11 | 1.534 | 83,168,741 | -15,540 | 6.05% | 127,593,170 |
| 2021-01-12 | 2021-01-08 | 1.534 | 83,184,281 | +4,857 | 6.05% | 127,617,011 |
| 2021-01-11 | 2021-01-07 | 1.544 | 83,179,424 | +4,856 | 6.05% | 128,465,999 |
| 2021-01-08 | 2021-01-06 | 1.555 | 83,174,568 | -5,828 | 6.05% | 129,314,889 |
| 2021-01-07 | 2021-01-05 | 1.565 | 83,180,396 | +5,828 | 6.05% | 130,180,400 |
| 2021-01-06 | 2021-01-04 | 1.544 | 83,174,568 | +3,885 | 6.05% | 128,458,499 |
| 2021-01-05 | 2020-12-31 | 1.565 | 83,170,683 | -28,166 | 6.05% | 130,165,199 |
| 2020-12-30 | 2020-12-28 | 1.555 | 83,198,849 | -67,986 | 6.05% | 129,352,640 |
| 2020-12-29 | 2020-12-24 | 1.596 | 83,266,835 | -111,690 | 6.05% | 132,887,701 |
| 2020-12-28 | 2020-12-22 | 1.503 | 83,378,525 | -67,015 | 6.06% | 125,339,540 |
| 2020-12-22 | 2020-12-18 | 1.586 | 83,445,540 | -14,568 | 6.07% | 132,313,721 |
| 2020-12-21 | 2020-12-17 | 1.586 | 83,460,108 | +64,101 | 6.07% | 132,336,820 |
| 2020-12-18 | 2020-12-16 | 1.524 | 83,396,007 | -58,274 | 6.06% | 127,083,160 |
| 2020-12-17 | 2020-12-15 | 1.493 | 83,454,281 | -26,223 | 6.07% | 124,594,151 |
| 2020-12-16 | 2020-12-14 | 1.534 | 83,480,504 | -1,942 | 6.07% | 128,071,461 |
| 2020-12-15 | 2020-12-11 | 1.503 | 83,482,446 | +4,856 | 6.07% | 125,495,760 |
| 2020-12-14 | 2020-12-10 | 1.514 | 83,477,590 | +51,475 | 6.07% | 126,347,970 |
| 2020-12-11 | 2020-12-09 | 1.555 | 83,426,115 | -34,964 | 6.07% | 129,705,980 |
| 2020-12-10 | 2020-12-08 | 1.627 | 83,461,079 | -2,914 | 6.07% | 135,775,720 |
| 2020-12-09 | 2020-12-07 | 1.637 | 83,463,993 | -18,453 | 6.07% | 136,639,830 |
| 2020-12-08 | 2020-12-04 | 1.637 | 83,482,446 | -82,554 | 6.07% | 136,670,040 |
| 2020-12-07 | 2020-12-03 | 1.678 | 83,565,000 | -76,727 | 6.08% | 140,246,830 |
| 2020-12-04 | 2020-12-02 | 1.658 | 83,641,727 | -159,280 | 6.08% | 138,653,201 |
| 2020-12-03 | 2020-12-01 | 1.678 | 83,801,007 | -41,763 | 6.09% | 140,642,920 |
| 2020-12-02 | 2020-11-30 | 1.730 | 83,842,770 | +62,158 | 6.10% | 145,029,360 |
| 2020-12-01 | 2020-11-27 | 1.689 | 83,780,612 | -9,712 | 6.09% | 141,471,321 |
| 2020-11-30 | 2020-11-26 | 1.709 | 83,790,324 | -33,993 | 6.09% | 143,213,180 |
| 2020-11-27 | 2020-11-25 | 1.709 | 83,824,317 | +22,339 | 6.09% | 143,271,281 |
| 2020-11-26 | 2020-11-24 | 1.719 | 83,801,978 | -96,151 | 6.09% | 144,095,949 |
| 2020-11-25 | 2020-11-23 | 1.750 | 83,898,129 | -25,252 | 6.10% | 146,852,799 |
| 2020-11-24 | 2020-11-20 | 1.647 | 83,923,381 | +31,079 | 6.10% | 138,256,000 |
| 2020-11-23 | 2020-11-19 | 1.637 | 83,892,302 | -19,425 | 6.10% | 137,341,020 |
| 2020-11-20 | 2020-11-18 | 1.678 | 83,911,727 | +70,900 | 6.10% | 140,828,741 |
| 2020-11-19 | 2020-11-17 | 1.658 | 83,840,827 | -19,425 | 6.10% | 138,983,249 |
| 2020-11-18 | 2020-11-16 | 1.689 | 83,860,252 | -67,014 | 6.10% | 141,605,800 |
| 2020-11-17 | 2020-11-13 | 1.668 | 83,927,266 | -2,914 | 6.10% | 139,990,680 |
| 2020-11-16 | 2020-11-12 | 1.678 | 83,930,180 | +68,957 | 6.10% | 140,859,710 |
| 2020-11-13 | 2020-11-11 | 1.647 | 83,861,223 | -7,770 | 6.10% | 138,153,600 |
| 2020-11-12 | 2020-11-10 | 1.792 | 83,868,993 | -264,172 | 6.10% | 150,255,960 |
| 2020-11-11 | 2020-11-09 | 1.884 | 84,133,165 | -146,655 | 6.12% | 158,525,579 |
| 2020-11-10 | 2020-11-06 | 1.812 | 84,279,820 | +69,928 | 6.13% | 152,727,520 |
| 2020-11-09 | 2020-11-05 | 1.843 | 84,209,892 | -181,619 | 6.12% | 155,201,950 |
| 2020-11-06 | 2020-11-04 | 1.699 | 84,391,511 | -57,302 | 6.14% | 143,371,800 |
| 2020-11-05 | 2020-11-03 | 1.750 | 84,448,813 | +63,130 | 6.14% | 147,816,700 |
| 2020-11-04 | 2020-11-02 | 1.709 | 84,385,683 | +55,359 | 6.14% | 144,230,759 |
| 2020-11-03 | 2020-10-30 | 1.699 | 84,330,324 | -71,870 | 6.13% | 143,267,850 |
| 2020-11-02 | 2020-10-29 | 1.761 | 84,402,194 | -11,655 | 6.13% | 148,604,130 |
| 2020-10-30 | 2020-10-28 | 1.699 | 84,413,849 | -48,561 | 6.13% | 143,409,750 |
| 2020-10-29 | 2020-10-27 | 1.802 | 84,462,410 | +427,338 | 6.14% | 152,188,750 |
| 2020-10-28 | 2020-10-23 | 1.792 | 84,035,072 | +161,223 | 6.10% | 150,553,500 |
| 2020-10-27 | 2020-10-22 | 1.884 | 83,873,849 | +150,540 | 6.09% | 158,036,970 |
| 2020-10-23 | 2020-10-21 | 1.864 | 83,723,309 | +170,935 | 6.08% | 156,029,239 |
| 2020-10-22 | 2020-10-20 | 1.905 | 83,552,374 | +117,518 | 6.07% | 159,151,800 |
| 2020-10-21 | 2020-10-19 | 1.987 | 83,434,856 | -91,295 | 6.06% | 165,800,510 |
| 2020-10-20 | 2020-10-16 | 1.843 | 83,526,151 | -67,986 | 6.07% | 153,941,790 |
| 2020-10-19 | 2020-10-15 | 1.658 | 83,594,137 | +10,684 | 6.07% | 138,574,311 |
| 2020-10-16 | 2020-10-14 | 1.586 | 83,583,453 | +35,935 | 6.07% | 132,532,400 |
| 2020-10-15 | 2020-10-12 | 1.555 | 83,547,518 | +42,734 | 6.07% | 129,894,730 |
| 2020-10-12 | 2020-10-08 | 1.493 | 83,504,784 | -10,684 | 6.07% | 124,669,550 |
| 2020-10-09 | 2020-10-07 | 1.400 | 83,515,468 | -51,474 | 6.07% | 116,946,401 |
| 2020-10-08 | 2020-10-06 | 1.380 | 83,566,942 | +50,503 | 6.07% | 115,297,619 |
| 2020-10-07 | 2020-10-05 | 1.318 | 83,516,439 | -34,964 | 6.07% | 110,068,480 |
| 2020-10-06 | 2020-09-30 | 1.349 | 83,551,403 | -103,921 | 6.07% | 112,695,370 |
| 2020-10-05 | 2020-09-29 | 1.328 | 83,655,324 | -139,856 | 6.08% | 111,112,860 |
| 2020-09-30 | 2020-09-28 | 1.380 | 83,795,180 | +39,820 | 6.09% | 115,612,520 |
| 2020-09-29 | 2020-09-25 | 1.339 | 83,755,360 | +49,533 | 6.08% | 112,108,100 |
| 2020-09-28 | 2020-09-24 | 1.380 | 83,705,827 | +49,532 | 6.08% | 115,489,240 |
| 2020-09-25 | 2020-09-23 | 1.390 | 83,656,295 | +36,907 | 6.08% | 116,282,250 |
| 2020-09-24 | 2020-09-22 | 1.400 | 83,619,388 | +53,417 | 6.07% | 117,091,919 |
| 2020-09-23 | 2020-09-21 | 1.359 | 83,565,971 | +18,453 | 6.07% | 113,575,440 |
| 2020-09-22 | 2020-09-18 | 1.411 | 83,547,518 | +32,050 | 6.07% | 117,851,510 |
| 2020-09-21 | 2020-09-17 | 1.380 | 83,515,468 | +33,022 | 6.07% | 115,226,601 |
| 2020-09-18 | 2020-09-16 | 1.400 | 83,482,446 | +21,367 | 6.06% | 116,900,160 |
| 2020-09-17 | 2020-09-15 | 1.400 | 83,461,079 | +36,906 | 6.06% | 116,870,240 |
| 2020-09-16 | 2020-09-14 | 1.380 | 83,424,173 | +22,338 | 6.06% | 115,100,640 |
| 2020-09-15 | 2020-09-11 | 1.390 | 83,401,835 | +44,677 | 6.06% | 115,928,551 |
| 2020-09-14 | 2020-09-10 | 1.297 | 83,357,158 | +23,309 | 6.06% | 108,142,020 |
| 2020-09-11 | 2020-09-09 | 1.318 | 83,333,849 | -24,280 | 6.05% | 109,827,840 |
| 2020-09-10 | 2020-09-08 | 1.328 | 83,358,129 | -31,080 | 6.06% | 110,718,119 |
| 2020-09-09 | 2020-09-07 | 1.369 | 83,389,209 | -1,942 | 6.06% | 114,193,801 |
| 2020-09-04 | 2020-09-02 | 1.441 | 83,391,151 | -26,223 | 6.06% | 120,206,800 |
| 2020-09-03 | 2020-09-01 | 1.441 | 83,417,374 | -22,338 | 6.06% | 120,244,600 |
| 2020-09-02 | 2020-08-31 | 1.493 | 83,439,712 | -20,396 | 6.06% | 124,572,400 |
| 2020-08-31 | 2020-08-27 | 1.441 | 83,460,108 | -23,309 | 6.06% | 120,306,200 |
| 2020-08-28 | 2020-08-26 | 1.452 | 83,483,417 | +19,424 | 6.06% | 121,199,370 |
| 2020-08-27 | 2020-08-25 | 1.534 | 83,463,993 | -19,424 | 6.06% | 128,046,130 |
| 2020-08-26 | 2020-08-24 | 1.236 | 83,483,417 | +21,367 | 6.06% | 103,148,400 |
| 2020-08-25 | 2020-08-21 | 1.236 | 83,462,050 | +29,136 | 6.06% | 103,122,000 |
| 2020-08-24 | 2020-08-20 | 1.266 | 83,432,914 | +25,252 | 6.06% | 105,663,150 |
| 2020-08-21 | 2020-08-19 | 1.308 | 83,407,662 | +16,511 | 6.06% | 109,066,330 |
| 2020-08-20 | 2020-08-18 | 1.349 | 83,391,151 | +26,223 | 6.06% | 112,479,220 |
| 2020-08-19 | 2020-08-17 | 1.349 | 83,364,928 | +32,050 | 6.06% | 112,443,850 |
| 2020-08-18 | 2020-08-14 | 1.369 | 83,332,878 | +23,310 | 6.05% | 114,116,660 |
| 2020-08-17 | 2020-08-13 | 1.359 | 83,309,568 | +25,251 | 6.05% | 113,226,960 |
| 2020-08-14 | 2020-08-12 | 1.328 | 83,284,317 | +33,022 | 6.05% | 110,620,081 |
| 2020-08-13 | 2020-08-11 | 1.359 | 83,251,295 | +42,734 | 6.05% | 113,147,760 |
| 2020-08-12 | 2020-08-10 | 1.369 | 83,208,561 | -11,655 | 6.04% | 113,946,420 |
| 2020-08-11 | 2020-08-07 | 1.380 | 83,220,216 | -10,683 | 6.05% | 114,819,240 |
| 2020-08-10 | 2020-08-06 | 1.441 | 83,230,899 | -10,684 | 6.05% | 119,975,800 |
| 2020-08-07 | 2020-08-05 | 1.462 | 83,241,583 | -29,136 | 6.05% | 121,705,360 |
| 2020-08-06 | 2020-08-04 | 1.349 | 83,270,719 | -4,857 | 6.05% | 112,316,779 |
| 2020-08-05 | 2020-08-03 | 1.359 | 83,275,576 | -12,625 | 6.05% | 113,180,761 |
| 2020-08-04 | 2020-07-31 | 1.277 | 83,288,201 | -15,540 | 6.05% | 106,337,439 |
| 2020-08-03 | 2020-07-30 | 1.277 | 83,303,741 | +24,281 | 6.05% | 106,357,280 |
| 2020-07-31 | 2020-07-29 | 1.266 | 83,279,460 | +33,021 | 6.05% | 105,468,809 |
| 2020-07-30 | 2020-07-28 | 1.246 | 83,246,439 | +33,993 | 6.05% | 103,712,730 |
| 2020-07-29 | 2020-07-27 | 1.225 | 83,212,446 | +32,050 | 6.04% | 101,956,820 |
| 2020-07-28 | 2020-07-24 | 1.236 | 83,180,396 | +32,051 | 6.04% | 102,774,000 |
| 2020-07-27 | 2020-07-23 | 1.318 | 83,148,345 | -24,281 | 6.04% | 109,583,360 |
| 2020-07-24 | 2020-07-22 | 1.308 | 83,172,626 | -34,964 | 6.04% | 108,758,990 |
| 2020-07-23 | 2020-07-21 | 1.349 | 83,207,590 | -25,252 | 6.04% | 112,231,630 |
| 2020-07-22 | 2020-07-20 | 1.308 | 83,232,842 | -28,165 | 6.05% | 108,837,730 |
| 2020-07-17 | 2020-07-15 | 1.431 | 83,261,007 | -31,079 | 6.05% | 119,161,920 |
| 2020-07-16 | 2020-07-14 | 1.493 | 83,292,086 | -31,079 | 6.05% | 124,352,000 |
| 2020-07-14 | 2020-07-10 | 1.565 | 83,323,165 | -67,986 | 6.05% | 130,403,839 |
| 2020-07-13 | 2020-07-09 | 1.586 | 83,391,151 | -60,216 | 6.06% | 132,227,480 |
| 2020-07-10 | 2020-07-08 | 1.544 | 83,451,367 | -55,360 | 6.06% | 128,886,000 |
| 2020-07-09 | 2020-07-07 | 1.328 | 83,506,727 | -25,251 | 6.07% | 110,915,491 |
| 2020-07-08 | 2020-07-06 | 1.380 | 83,531,978 | -25,252 | 6.07% | 115,249,379 |
| 2020-07-07 | 2020-07-03 | 1.277 | 83,557,230 | -28,166 | 6.07% | 106,680,920 |
| 2020-07-06 | 2020-07-02 | 1.339 | 83,585,396 | -29,136 | 6.07% | 111,880,600 |
| 2020-06-09 | 2020-06-05 | 0.813 | 83,614,532 | -153,346 | 6.06% | 68,012,680 |
| 2020-06-04 | 2020-06-02 | 0.783 | 83,767,878 | -1,420,668 | 6.07% | 65,549,916 |
| 2020-06-03 | 2020-06-01 | 0.783 | 85,188,546 | -3,457,599 | 6.18% | 66,661,615 |
| 2020-06-02 | 2020-05-29 | 0.772 | 88,646,145 | +4,490,641 | 6.43% | 68,454,523 |
| 2020-06-01 | 2020-05-28 | 0.834 | 84,155,504 | +279,713 | 6.10% | 70,185,690 |
| 2020-05-28 | 2020-05-26 | 0.824 | 83,875,791 | +154,146 | 6.08% | 69,088,800 |
| 2020-05-27 | 2020-05-25 | 0.813 | 83,721,645 | +137,914 | 6.07% | 68,099,806 |
| 2020-05-26 | 2020-05-22 | 0.824 | 83,583,731 | +434,137 | 6.06% | 68,848,229 |
| 2020-05-25 | 2020-05-21 | 0.875 | 83,149,594 | +731,355 | 6.03% | 72,771,293 |
| 2020-05-22 | 2020-05-20 | 0.844 | 82,418,239 | +318,726 | 5.98% | 69,585,414 |
| 2020-05-21 | 2020-05-19 | 0.813 | 82,099,513 | -200,692 | 5.95% | 66,780,352 |
| 2020-05-20 | 2020-05-18 | 0.813 | 82,300,205 | -251,382 | 5.97% | 66,943,596 |
| 2020-05-19 | 2020-05-15 | 0.813 | 82,551,587 | +274,429 | 5.99% | 67,148,072 |
| 2020-05-14 | 2020-05-12 | 0.865 | 82,277,158 | +33,993 | 5.97% | 71,160,600 |
| 2020-05-08 | 2020-05-06 | 0.844 | 82,243,165 | +348,669 | 5.93% | 69,437,600 |
| 2020-05-07 | 2020-05-05 | 0.834 | 81,894,496 | +72,841 | 5.91% | 68,300,010 |
| 2020-05-06 | 2020-05-04 | 0.844 | 81,821,655 | +161,223 | 5.90% | 69,081,720 |
| 2020-05-05 | 2020-04-29 | 0.855 | 81,660,432 | -2,339,486 | 5.89% | 69,786,400 |
| 2020-05-04 | 2020-04-28 | 0.855 | 83,999,918 | +2,339,486 | 6.06% | 71,785,708 |
| 2020-04-29 | 2020-04-27 | 0.844 | 81,660,432 | -3,045,949 | 5.89% | 68,945,600 |
| 2020-04-28 | 2020-04-24 | 0.855 | 84,706,381 | -117,518 | 6.11% | 72,389,446 |
| 2020-04-27 | 2020-04-23 | 0.813 | 84,823,899 | +3,174,151 | 6.12% | 68,996,388 |
| 2020-04-24 | 2020-04-22 | 0.844 | 81,649,748 | -10,684 | 5.89% | 68,936,580 |
| 2020-04-23 | 2020-04-21 | 0.855 | 81,660,432 | -971 | 5.89% | 69,786,400 |
| 2020-04-22 | 2020-04-20 | 0.865 | 81,661,403 | +971 | 5.89% | 70,628,040 |
| 2020-04-02 | 2020-03-31 | 0.855 | 81,660,432 | -92,266 | 5.89% | 69,786,400 |
| 2020-04-01 | 2020-03-30 | 0.844 | 81,752,698 | -3,885 | 5.90% | 69,023,500 |
| 2020-03-31 | 2020-03-27 | 0.875 | 81,756,583 | +96,151 | 5.90% | 71,552,150 |
| 2020-03-25 | 2020-03-23 | 0.752 | 81,660,432 | -96,151 | 5.89% | 61,378,400 |
| 2020-03-24 | 2020-03-20 | 0.762 | 81,756,583 | +96,151 | 5.90% | 62,292,460 |
| 2020-03-20 | 2020-03-18 | 0.783 | 81,660,432 | -971 | 5.89% | 63,900,800 |
| 2020-03-10 | 2020-03-06 | 0.968 | 81,661,403 | +971 | 5.89% | 79,036,140 |
| 2020-03-03 | 2020-02-28 | 1.102 | 81,660,432 | -485 | 5.89% | 89,965,600 |
| 2020-03-02 | 2020-02-27 | 1.102 | 81,660,917 | +485 | 5.89% | 89,966,135 |
| 2020-02-27 | 2020-02-25 | 1.122 | 81,660,432 | -63,856 | 5.89% | 91,647,200 |
| 2020-02-26 | 2020-02-24 | 1.133 | 81,724,288 | +19,340 | 5.90% | 92,560,323 |
| 2020-02-21 | 2020-02-19 | 1.143 | 81,704,948 | +44,516 | 5.89% | 93,379,677 |
| 2020-02-20 | 2020-02-18 | 1.143 | 81,660,432 | -971 | 5.89% | 93,328,800 |
| 2020-01-31 | 2020-01-29 | 1.236 | 81,661,403 | +971 | 5.89% | 100,897,200 |
| 2020-01-30 | 2020-01-24 | 1.308 | 81,660,432 | -1,942 | 5.89% | 106,781,600 |
| 2020-01-21 | 2020-01-17 | 1.380 | 81,662,374 | +971 | 5.89% | 112,669,880 |
| 2020-01-16 | 2020-01-14 | 1.390 | 81,661,403 | +971 | 5.89% | 113,509,350 |
| 2020-01-14 | 2020-01-10 | 1.339 | 81,660,432 | -971 | 5.89% | 109,304,000 |
| 2020-01-09 | 2020-01-07 | 1.328 | 81,661,403 | -135,485 | 5.89% | 108,464,490 |
| 2020-01-08 | 2020-01-06 | 1.349 | 81,796,888 | +135,485 | 5.90% | 110,328,854 |
| 2019-12-13 | 2019-12-11 | 1.318 | 81,661,403 | +38,418,101 | 5.89% | 107,623,680 |
| 2019-12-12 | 2019-12-10 | 1.297 | 43,243,302 | +431,791 | 3.12% | 56,100,977 |
| 2019-12-03 | 2019-11-29 | 1.349 | 42,811,511 | +38,848,921 | 3.09% | 57,744,800 |
| 2019-11-26 | 2019-11-22 | 1.349 | 3,962,590 | -10,683 | 0.29% | 5,344,800 |
| 2019-11-25 | 2019-11-21 | 1.380 | 3,973,273 | -226,295 | 0.29% | 5,481,939 |
| 2019-11-22 | 2019-11-20 | 1.380 | 4,199,568 | +236,978 | 0.30% | 5,794,160 |
| 2019-11-18 | 2019-11-14 | 1.380 | 3,962,590 | -48,561 | 0.29% | 5,467,200 |
| 2019-11-15 | 2019-11-13 | 1.390 | 4,011,151 | +48,561 | 0.29% | 5,575,500 |
| 2019-11-13 | 2019-11-11 | 1.380 | 3,962,590 | -4,856 | 0.29% | 5,467,200 |
| 2019-11-12 | 2019-11-08 | 1.431 | 3,967,446 | -1,942 | 0.29% | 5,678,150 |
| 2019-11-08 | 2019-11-06 | 1.441 | 3,969,388 | -5,828 | 0.29% | 5,721,799 |
| 2019-11-07 | 2019-11-05 | 1.452 | 3,975,216 | +1,943 | 0.29% | 5,771,130 |
| 2019-11-06 | 2019-11-04 | 1.349 | 3,973,273 | -15,540 | 0.29% | 5,359,209 |
| 2019-11-05 | 2019-11-01 | 1.339 | 3,988,813 | +1,942 | 0.29% | 5,339,100 |
| 2019-11-04 | 2019-10-31 | 1.339 | 3,986,871 | -7,769 | 0.29% | 5,336,501 |
| 2019-10-31 | 2019-10-29 | 1.390 | 3,994,640 | +21,367 | 0.29% | 5,552,550 |
| 2019-10-30 | 2019-10-28 | 1.390 | 3,973,273 | -13,598 | 0.29% | 5,522,849 |
| 2019-10-29 | 2019-10-25 | 1.400 | 3,986,871 | -34,964 | 0.29% | 5,582,801 |
| 2019-10-28 | 2019-10-24 | 1.411 | 4,021,835 | +48,562 | 0.29% | 5,673,171 |
| 2019-10-22 | 2019-10-18 | 1.349 | 3,973,273 | -4,856 | 0.29% | 5,359,209 |
| 2019-10-21 | 2019-10-17 | 1.369 | 3,978,129 | +15,539 | 0.29% | 5,447,679 |
| 2019-10-14 | 2019-10-10 | 1.390 | 3,962,590 | -48,561 | 0.29% | 5,508,000 |
| 2019-10-11 | 2019-10-09 | 1.359 | 4,011,151 | +1,666 | 0.29% | 5,451,600 |
| 2019-10-10 | 2019-10-08 | 1.380 | 4,009,485 | -29,137 | 0.29% | 5,531,901 |
| 2019-10-09 | 2019-10-04 | 1.369 | 4,038,622 | +29,137 | 0.29% | 5,530,519 |
| 2019-10-08 | 2019-10-03 | 1.441 | 4,009,485 | +39,820 | 0.29% | 5,779,598 |
| 2019-10-04 | 2019-10-02 | 1.452 | 3,969,665 | +7,075 | 0.29% | 5,763,071 |
| 2019-10-03 | 2019-09-30 | 1.452 | 3,962,590 | -163,165 | 0.29% | 5,752,800 |
| 2019-10-02 | 2019-09-27 | 1.503 | 4,125,755 | +14,568 | 0.30% | 6,202,079 |
| 2019-09-30 | 2019-09-26 | 1.493 | 4,111,187 | -99,065 | 0.30% | 6,137,850 |
| 2019-09-27 | 2019-09-25 | 1.503 | 4,210,252 | -7,141 | 0.30% | 6,329,100 |
| 2019-09-26 | 2019-09-24 | 1.596 | 4,217,393 | -217,211 | 0.30% | 6,730,647 |
| 2019-09-25 | 2019-09-23 | 1.647 | 4,434,604 | +313,705 | 0.32% | 7,305,599 |
| 2019-09-24 | 2019-09-20 | 1.617 | 4,120,899 | -173,849 | 0.29% | 6,661,510 |
| 2019-09-23 | 2019-09-19 | 1.668 | 4,294,748 | +169,964 | 0.31% | 7,163,640 |
| 2019-09-20 | 2019-09-18 | 1.699 | 4,124,784 | -360,951 | 0.30% | 7,007,550 |
| 2019-09-19 | 2019-09-17 | 1.627 | 4,485,735 | +423,453 | 0.32% | 7,297,460 |
| 2019-09-18 | 2019-09-16 | 1.689 | 4,062,282 | -282,969 | 0.29% | 6,859,539 |
| 2019-09-17 | 2019-09-13 | 1.936 | 4,345,251 | +266,776 | 0.31% | 8,411,118 |
| 2019-09-16 | 2019-09-12 | 1.431 | 4,078,475 | -101,669 | 0.29% | 5,837,053 |
| 2019-09-13 | 2019-09-11 | 1.452 | 4,180,144 | -49,584 | 0.30% | 6,068,640 |
| 2019-09-12 | 2019-09-10 | 1.421 | 4,229,728 | +267,138 | 0.30% | 6,009,974 |
| 2019-09-11 | 2019-09-09 | 1.421 | 3,962,590 | -185,504 | 0.28% | 5,630,400 |
| 2019-09-10 | 2019-09-06 | 1.503 | 4,148,094 | -194,521 | 0.30% | 6,235,661 |
| 2019-09-09 | 2019-09-05 | 1.483 | 4,342,615 | +119,461 | 0.31% | 6,438,651 |
| 2019-09-06 | 2019-09-04 | 1.441 | 4,223,154 | -164,832 | 0.30% | 6,087,598 |
| 2019-09-05 | 2019-09-03 | 1.452 | 4,387,986 | -73,813 | 0.31% | 6,370,381 |
| 2019-09-04 | 2019-09-02 | 1.503 | 4,461,799 | +212,698 | 0.32% | 6,707,241 |
| 2019-09-03 | 2019-08-30 | 1.483 | 4,249,101 | +207,842 | 0.30% | 6,300,000 |
| 2019-09-02 | 2019-08-29 | 1.493 | 4,041,259 | +32,050 | 0.29% | 6,033,450 |
| 2019-08-30 | 2019-08-28 | 1.596 | 4,009,209 | +46,619 | 0.29% | 6,398,401 |
| 2019-08-29 | 2019-08-27 | 1.606 | 3,962,590 | -13,597 | 0.29% | 6,364,800 |
| 2019-08-28 | 2019-08-26 | 1.658 | 3,976,187 | +13,597 | 0.29% | 6,591,340 |
| 2019-08-27 | 2019-08-23 | 1.740 | 3,962,590 | -10,683 | 0.29% | 6,895,200 |
| 2019-08-26 | 2019-08-22 | 1.730 | 3,973,273 | +10,683 | 0.29% | 6,872,879 |
| 2019-08-23 | 2019-08-21 | 1.740 | 3,962,590 | -19,424 | 0.29% | 6,895,200 |
| 2019-08-21 | 2019-08-19 | 1.771 | 3,982,014 | -2,914 | 0.29% | 7,051,999 |
| 2019-08-20 | 2019-08-16 | 1.750 | 3,984,928 | +10,683 | 0.29% | 6,975,100 |
| 2019-08-19 | 2019-08-15 | 1.750 | 3,974,245 | +2,914 | 0.29% | 6,956,401 |
| 2019-08-16 | 2019-08-14 | 1.740 | 3,971,331 | +3,885 | 0.29% | 6,910,410 |
| 2019-08-15 | 2019-08-13 | 1.761 | 3,967,446 | +3,885 | 0.29% | 6,985,350 |
| 2019-08-13 | 2019-08-09 | 1.853 | 3,963,561 | +971 | 0.29% | 7,345,800 |
| 2019-08-12 | 2019-08-08 | 1.895 | 3,962,590 | -971 | 0.29% | 7,507,200 |
| 2019-08-09 | 2019-08-07 | 1.884 | 3,963,561 | +971 | 0.29% | 7,468,230 |
| 2019-08-05 | 2019-08-01 | 2.080 | 3,962,590 | -15,539 | 0.28% | 8,241,600 |
| 2019-08-02 | 2019-07-31 | 2.121 | 3,978,129 | +15,539 | 0.28% | 8,437,759 |
| 2019-07-30 | 2019-07-26 | 2.162 | 3,962,590 | -10,683 | 0.28% | 8,568,000 |
| 2019-07-29 | 2019-07-25 | 2.173 | 3,973,273 | -365,180 | 0.28% | 8,632,009 |
| 2019-07-26 | 2019-07-24 | 2.142 | 4,338,453 | +3,962,590 | 0.31% | 9,291,359 |
| 2019-07-25 | 2019-07-23 | 2.121 | 375,863 | +356,439 | 0.03% | 797,219 |
| 2019-07-24 | 2019-07-22 | 2.111 | 19,424 | +19,424 | 0.00% | 40,999 |
| 2019-07-23 | 2019-07-19 | 2.111 | 0 | -103,921 | ||
| 2019-07-22 | 2019-07-18 | 2.121 | 103,921 | +60,216 | 0.01% | 220,420 |
| 2019-07-19 | 2019-07-17 | 2.183 | 43,705 | +19,424 | 0.00% | 95,400 |
| 2019-07-18 | 2019-07-16 | 2.214 | 24,281 | +18,454 | 0.00% | 53,751 |
| 2019-07-16 | 2019-07-12 | 2.234 | 5,827 | -13,597 | 0.00% | 13,019 |
| 2019-07-15 | 2019-07-11 | 2.255 | 19,424 | +19,424 | 0.00% | 43,799 |
| 2019-07-11 | 2019-07-09 | 2.224 | 0 | -25,252 | ||
| 2019-07-09 | 2019-07-05 | 2.265 | 25,252 | +25,252 | 0.00% | 57,200 |
| 2019-07-05 | 2019-07-03 | 2.275 | 0 | -10,628 | ||
| 2019-07-04 | 2019-07-02 | 2.255 | 10,628 | -6,799 | 0.00% | 23,965 |
| 2019-07-03 | 2019-06-28 | 2.173 | 17,427 | -971 | 0.00% | 37,860 |
| 2019-07-02 | 2019-06-27 | 2.080 | 18,398 | -6,798 | 0.00% | 38,265 |
| 2019-06-27 | 2019-06-25 | 2.121 | 25,196 | -5,828 | 0.00% | 53,442 |
| 2019-06-26 | 2019-06-24 | 2.173 | 31,024 | +8,741 | 0.00% | 67,400 |
| 2019-06-25 | 2019-06-21 | 2.193 | 22,283 | +5,828 | 0.00% | 48,869 |
| 2019-06-24 | 2019-06-20 | 2.173 | 16,455 | +16,455 | 0.00% | 35,749 |
| 2019-06-19 | 2019-06-17 | 2.100 | 0 | -17,482 | ||
| 2019-06-18 | 2019-06-14 | 2.121 | 17,482 | +9,712 | 0.00% | 37,080 |
| 2019-06-17 | 2019-06-13 | 2.142 | 7,770 | -27,194 | 0.00% | 16,640 |
| 2019-06-14 | 2019-06-12 | 2.224 | 34,964 | +22,338 | 0.00% | 77,760 |
| 2019-06-13 | 2019-06-11 | 2.337 | 12,626 | -287,482 | 0.00% | 29,510 |
| 2019-06-12 | 2019-06-10 | 2.234 | 300,108 | +124,317 | 0.02% | 670,530 |
| 2019-06-11 | 2019-06-06 | 2.234 | 175,791 | -133,058 | 0.01% | 392,769 |
| 2019-06-10 | 2019-06-05 | 2.296 | 308,849 | -35,935 | 0.02% | 709,140 |
| 2019-06-06 | 2019-06-04 | 2.286 | 344,784 | +21,367 | 0.02% | 788,100 |
| 2019-06-05 | 2019-06-03 | 2.327 | 323,417 | +8,741 | 0.02% | 752,579 |
| 2019-06-04 | 2019-05-31 | 2.420 | 314,676 | -89,297 | 0.02% | 761,399 |
| 2019-06-03 | 2019-05-30 | 2.399 | 403,973 | +330,160 | 0.03% | 969,146 |
| 2019-05-31 | 2019-05-29 | 2.451 | 73,813 | +21,367 | 0.01% | 180,880 |
| 2019-05-30 | 2019-05-28 | 2.461 | 52,446 | +24,281 | 0.00% | 129,060 |
| 2019-05-29 | 2019-05-27 | 2.461 | 28,165 | +20,395 | 0.00% | 69,309 |
| 2019-05-28 | 2019-05-24 | 2.471 | 7,770 | -3,885 | 0.00% | 19,201 |
| 2019-05-27 | 2019-05-23 | 2.461 | 11,655 | -281,654 | 0.00% | 28,681 |
| 2019-05-24 | 2019-05-22 | 2.543 | 293,309 | +15,539 | 0.02% | 745,939 |
| 2019-05-23 | 2019-05-21 | 2.574 | 277,770 | -346,726 | 0.02% | 715,001 |
| 2019-05-22 | 2019-05-20 | 2.615 | 624,496 | +125,287 | 0.04% | 1,633,219 |
| 2019-05-21 | 2019-05-17 | 2.646 | 499,209 | +216,583 | 0.04% | 1,320,981 |
| 2019-05-20 | 2019-05-16 | 2.718 | 282,626 | +4,856 | 0.02% | 768,240 |
| 2019-05-17 | 2019-05-15 | 2.759 | 277,770 | -54,478 | 0.02% | 766,481 |
| 2019-05-16 | 2019-05-14 | 2.739 | 332,248 | +315,737 | 0.02% | 909,966 |
| 2019-05-15 | 2019-05-10 | 2.739 | 16,511 | -271,942 | 0.00% | 45,221 |
| 2019-05-14 | 2019-05-09 | 2.636 | 288,453 | +9,712 | 0.02% | 760,319 |
| 2019-05-10 | 2019-05-08 | 2.729 | 278,741 | +1,942 | 0.02% | 760,550 |
| 2019-05-09 | 2019-05-07 | 2.790 | 276,799 | +64,101 | 0.02% | 772,351 |
| 2019-05-08 | 2019-05-06 | 2.790 | 212,698 | +187,977 | 0.02% | 593,490 |
| 2019-05-07 | 2019-05-03 | 2.862 | 24,721 | -603,129 | 0.00% | 70,761 |
| 2019-05-06 | 2019-05-02 | 2.934 | 627,850 | +626,879 | 0.04% | 1,842,391 |
| 2019-05-03 | 2019-04-30 | 2.965 | 971 | +971 | 0.00% | 2,879 |
| 2019-04-30 | 2019-04-26 | 2.862 | 0 | -228,374 | ||
| 2019-04-29 | 2019-04-25 | 2.831 | 228,374 | -41,763 | 0.02% | 646,637 |
| 2019-04-26 | 2019-04-24 | 2.893 | 270,137 | -971 | 0.02% | 781,576 |
| 2019-04-25 | 2019-04-23 | 2.965 | 271,108 | -11,655 | 0.02% | 803,926 |
| 2019-04-24 | 2019-04-18 | 3.089 | 282,763 | -2,914 | 0.02% | 873,423 |
| 2019-04-23 | 2019-04-17 | 3.151 | 285,677 | +21,367 | 0.02% | 900,073 |
| 2019-04-18 | 2019-04-16 | 3.140 | 264,310 | +29,137 | 0.02% | 830,031 |
| 2019-04-17 | 2019-04-15 | 3.161 | 235,173 | +34,964 | 0.02% | 743,373 |
| 2019-04-16 | 2019-04-12 | 3.182 | 200,209 | +60,216 | 0.01% | 636,976 |
| 2019-04-15 | 2019-04-11 | 3.161 | 139,993 | +135,000 | 0.01% | 442,513 |
| 2019-04-12 | 2019-04-10 | 3.089 | 4,993 | -163,166 | 0.00% | 15,423 |
| 2019-04-11 | 2019-04-09 | 3.079 | 168,159 | +41,763 | 0.01% | 517,693 |
| 2019-04-09 | 2019-04-04 | 3.089 | 126,396 | -393,208 | 0.01% | 390,423 |
| 2019-04-08 | 2019-04-03 | 3.079 | 519,604 | +3,885 | 0.04% | 1,599,649 |
| 2019-04-04 | 2019-04-02 | 3.037 | 515,719 | +19,424 | 0.04% | 1,566,449 |
| 2019-04-03 | 2019-04-01 | 3.058 | 496,295 | +19,424 | 0.03% | 1,517,670 |
| 2019-04-02 | 2019-03-29 | 2.976 | 476,871 | +15,540 | 0.03% | 1,418,991 |
| 2019-04-01 | 2019-03-28 | 3.037 | 461,331 | +19,425 | 0.03% | 1,401,250 |
| 2019-03-28 | 2019-03-26 | 2.986 | 441,906 | +25,251 | 0.03% | 1,319,499 |
| 2019-03-27 | 2019-03-25 | 3.017 | 416,655 | +18,454 | 0.03% | 1,256,971 |
| 2019-03-26 | 2019-03-22 | 3.079 | 398,201 | -273,885 | 0.03% | 1,225,899 |
| 2019-03-25 | 2019-03-21 | 3.079 | 672,086 | -7,770 | 0.05% | 2,069,079 |
| 2019-03-21 | 2019-03-19 | 3.089 | 679,856 | +7,770 | 0.05% | 2,100,000 |
| 2019-03-20 | 2019-03-18 | 3.099 | 672,086 | +65,072 | 0.05% | 2,082,919 |
| 2019-03-13 | 2019-03-11 | 3.408 | 607,014 | +208,813 | 0.04% | 2,068,749 |
| 2019-03-12 | 2019-03-08 | 3.346 | 398,201 | +5,827 | 0.03% | 1,332,499 |
| 2019-03-11 | 2019-03-07 | 3.398 | 392,374 | +178,574 | 0.03% | 1,333,200 |
| 2019-03-08 | 2019-03-06 | 3.501 | 213,800 | +46,619 | 0.01% | 748,458 |
| 2019-03-07 | 2019-03-05 | 3.460 | 167,181 | +61,187 | 0.01% | 578,372 |
| 2019-03-05 | 2019-03-01 | 3.315 | 105,994 | -15,409 | 0.01% | 351,413 |
| 2019-03-01 | 2019-02-27 | 3.182 | 121,403 | -72,842 | 0.01% | 386,250 |
| 2019-02-28 | 2019-02-26 | 3.243 | 194,245 | -133,488 | 0.01% | 630,001 |
| 2019-02-27 | 2019-02-25 | 3.233 | 327,733 | +327,733 | 0.02% | 1,059,573 |
| 2019-02-13 | 2019-02-11 | 2.965 | 0 | -40,791 | ||
| 2019-02-11 | 2019-02-04 | 3.007 | 40,791 | +40,791 | 0.00% | 122,639 |
| 2019-01-31 | 2019-01-29 | 2.904 | 0 | -25,252 | ||
| 2019-01-29 | 2019-01-25 | 2.904 | 25,252 | +21,367 | 0.00% | 73,321 |
| 2019-01-28 | 2019-01-24 | 2.873 | 3,885 | +3,885 | 0.00% | 11,160 |
| 2019-01-24 | 2019-01-22 | 2.873 | 0 | -37,878 | ||
| 2019-01-23 | 2019-01-21 | 2.883 | 37,878 | +37,878 | 0.00% | 109,201 |
| 2019-01-17 | 2019-01-15 | 2.862 | 0 | -971 | ||
| 2019-01-08 | 2019-01-04 | 2.677 | 971 | +971 | 0.00% | 2,599 |
| 2019-01-07 | 2019-01-03 | 2.687 | 0 | -4,856 | ||
| 2019-01-03 | 2018-12-31 | 2.729 | 4,856 | +1,942 | 0.00% | 13,250 |
| 2019-01-02 | 2018-12-27 | 2.646 | 2,914 | +2,914 | 0.00% | 7,711 |
| 2018-12-20 | 2018-12-18 | 2.924 | 0 | -108,777 | ||
| 2018-12-18 | 2018-12-14 | 3.037 | 108,777 | +20,396 | 0.01% | 330,400 |
| 2018-12-17 | 2018-12-13 | 3.089 | 88,381 | +28,165 | 0.01% | 272,999 |
| 2018-12-14 | 2018-12-12 | 3.079 | 60,216 | +52,446 | 0.00% | 185,381 |
| 2018-12-13 | 2018-12-11 | 3.109 | 7,770 | +7,770 | 0.00% | 24,161 |
| 2018-12-10 | 2018-12-06 | 3.130 | 0 | -8,741 | ||
| 2018-12-04 | 2018-11-30 | 3.089 | 8,741 | -134,029 | 0.00% | 27,000 |
| 2018-12-03 | 2018-11-29 | 3.089 | 142,770 | +80,612 | 0.01% | 441,001 |
| 2018-11-30 | 2018-11-28 | 3.068 | 62,158 | +33,993 | 0.00% | 190,719 |
| 2018-11-29 | 2018-11-27 | 3.017 | 28,165 | +19,424 | 0.00% | 84,969 |
| 2018-11-19 | 2018-11-15 | 3.027 | 8,741 | +2,914 | 0.00% | 26,460 |
| 2018-11-16 | 2018-11-14 | 3.007 | 5,827 | +2,913 | 0.00% | 17,519 |
| 2018-11-15 | 2018-11-13 | 2.986 | 2,914 | -8,741 | 0.00% | 8,701 |
| 2018-11-14 | 2018-11-12 | 2.965 | 11,655 | +2,914 | 0.00% | 34,561 |
| 2018-11-13 | 2018-11-09 | 2.976 | 8,741 | +2,914 | 0.00% | 26,010 |
| 2018-11-12 | 2018-11-08 | 2.996 | 5,827 | +2,913 | 0.00% | 17,459 |
| 2018-11-09 | 2018-11-07 | 2.976 | 2,914 | -12,626 | 0.00% | 8,671 |
| 2018-11-08 | 2018-11-06 | 2.996 | 15,540 | +4,857 | 0.00% | 46,561 |
| 2018-11-07 | 2018-11-05 | 3.017 | 10,683 | -43,705 | 0.00% | 32,229 |
| 2018-11-06 | 2018-11-02 | 3.007 | 54,388 | +35,935 | 0.00% | 163,519 |
| 2018-11-05 | 2018-11-01 | 2.821 | 18,453 | -22,338 | 0.00% | 52,059 |
| 2018-11-02 | 2018-10-31 | 2.749 | 40,791 | -388,490 | 0.00% | 112,139 |
| 2018-11-01 | 2018-10-30 | 2.708 | 429,281 | +972 | 0.03% | 1,162,461 |
| 2018-10-31 | 2018-10-29 | 2.729 | 428,309 | -74,785 | 0.03% | 1,168,649 |
| 2018-10-30 | 2018-10-26 | 2.780 | 503,094 | +7,770 | 0.04% | 1,398,601 |
| 2018-10-29 | 2018-10-25 | 2.811 | 495,324 | -17,482 | 0.03% | 1,392,301 |
| 2018-10-26 | 2018-10-24 | 2.821 | 512,806 | +12,626 | 0.04% | 1,446,721 |
| 2018-10-25 | 2018-10-23 | 2.883 | 500,180 | +4,856 | 0.04% | 1,442,000 |
| 2018-10-22 | 2018-10-18 | 2.801 | 495,324 | -17,482 | 0.03% | 1,387,201 |
| 2018-10-19 | 2018-10-16 | 2.739 | 512,806 | +5,828 | 0.04% | 1,404,481 |
| 2018-10-18 | 2018-10-15 | 2.739 | 506,978 | +17,482 | 0.04% | 1,388,519 |
| 2018-10-16 | 2018-10-12 | 2.718 | 489,496 | -3,884 | 0.03% | 1,330,559 |
| 2018-10-15 | 2018-10-11 | 2.656 | 493,380 | -5,828 | 0.03% | 1,310,637 |
| 2018-10-12 | 2018-10-10 | 2.801 | 499,208 | -1,942 | 0.04% | 1,398,078 |
| 2018-10-10 | 2018-10-08 | 2.842 | 501,150 | -971 | 0.04% | 1,424,157 |
| 2018-10-09 | 2018-10-05 | 2.893 | 502,121 | -18,455 | 0.04% | 1,452,766 |
| 2018-10-08 | 2018-10-04 | 3.048 | 520,576 | +31,080 | 0.04% | 1,586,561 |
| 2018-10-04 | 2018-10-02 | 2.996 | 489,496 | -7,770 | 0.03% | 1,466,639 |
| 2018-09-26 | 2018-09-21 | 2.852 | 497,266 | -16,898 | 0.03% | 1,418,239 |
| 2018-09-24 | 2018-09-20 | 2.790 | 514,164 | -971 | 0.04% | 1,434,670 |
| 2018-09-21 | 2018-09-19 | 2.811 | 515,135 | -3,885 | 0.04% | 1,447,987 |
| 2018-09-19 | 2018-09-17 | 2.811 | 519,020 | +972 | 0.04% | 1,458,908 |
| 2018-09-18 | 2018-09-14 | 2.770 | 518,048 | +971 | 0.04% | 1,434,839 |
| 2018-09-17 | 2018-09-13 | 2.780 | 517,077 | -2,914 | 0.04% | 1,437,474 |
| 2018-09-14 | 2018-09-12 | 2.759 | 519,991 | +460 | 0.04% | 1,434,867 |
| 2018-09-13 | 2018-09-11 | 2.811 | 519,531 | -11,654 | 0.04% | 1,460,344 |
| 2018-09-12 | 2018-09-10 | 2.831 | 531,185 | +971 | 0.04% | 1,504,040 |
| 2018-09-11 | 2018-09-07 | 3.017 | 530,214 | +38,849 | 0.04% | 1,599,557 |
| 2018-09-10 | 2018-09-06 | 2.986 | 491,365 | -79,640 | 0.03% | 1,467,179 |
| 2018-09-07 | 2018-09-05 | 3.017 | 571,005 | +971 | 0.04% | 1,722,616 |
| 2018-09-06 | 2018-09-04 | 2.986 | 570,034 | +81,583 | 0.04% | 1,702,079 |
| 2018-09-05 | 2018-09-03 | 3.058 | 488,451 | -55,122 | 0.03% | 1,493,683 |
| 2018-09-03 | 2018-08-30 | 3.079 | 543,573 | -37,245 | 0.04% | 1,673,440 |
| 2018-08-31 | 2018-08-29 | 3.130 | 580,818 | -73,786 | 0.04% | 1,818,003 |
| 2018-08-29 | 2018-08-27 | 3.130 | 654,604 | -41,763 | 0.05% | 2,048,959 |
| 2018-08-28 | 2018-08-24 | 3.058 | 696,367 | -33,021 | 0.05% | 2,129,490 |
| 2018-08-27 | 2018-08-23 | 3.079 | 729,388 | -6,799 | 0.05% | 2,245,488 |
| 2018-08-20 | 2018-08-16 | 2.904 | 736,187 | +102,950 | 0.05% | 2,137,560 |
| 2018-08-17 | 2018-08-15 | 2.862 | 633,237 | +132,086 | 0.04% | 1,812,559 |
| 2018-08-16 | 2018-08-14 | 2.790 | 501,151 | -37,878 | 0.04% | 1,398,360 |
| 2018-08-15 | 2018-08-13 | 2.996 | 539,029 | +7,770 | 0.04% | 1,615,051 |
| 2018-08-14 | 2018-08-10 | 3.120 | 531,259 | -596,331 | 0.04% | 1,657,410 |
| 2018-08-13 | 2018-08-09 | 3.151 | 1,127,590 | -1,996,834 | 0.08% | 3,552,660 |
| 2018-08-09 | 2018-08-07 | 3.130 | 3,124,424 | +7,769 | 0.22% | 9,779,679 |
| 2018-08-08 | 2018-08-06 | 3.151 | 3,116,655 | -320,503 | 0.22% | 9,819,541 |
| 2018-08-07 | 2018-08-03 | 3.264 | 3,437,158 | +2,905,899 | 0.24% | 11,218,629 |
| 2018-08-06 | 2018-08-02 | 3.254 | 531,259 | +7,172 | 0.04% | 1,728,520 |
| 2018-08-02 | 2018-07-31 | 3.336 | 524,087 | -13,597 | 0.04% | 1,748,354 |
| 2018-08-01 | 2018-07-30 | 3.593 | 537,684 | -971 | 0.04% | 1,932,118 |
| 2018-07-30 | 2018-07-26 | 3.573 | 538,655 | -1 | 0.04% | 1,924,515 |
| 2018-07-27 | 2018-07-25 | 3.604 | 538,656 | -37,878 | 0.04% | 1,941,157 |
| 2018-07-26 | 2018-07-24 | 3.563 | 576,534 | -48,501 | 0.04% | 2,053,913 |
| 2018-07-25 | 2018-07-23 | 3.521 | 625,035 | -39,568 | 0.04% | 2,200,957 |
| 2018-07-24 | 2018-07-20 | 3.542 | 664,603 | -1,047 | 0.05% | 2,353,975 |
| 2018-07-23 | 2018-07-19 | 3.521 | 665,650 | -20,396 | 0.05% | 2,343,976 |
| 2018-07-20 | 2018-07-18 | 3.521 | 686,046 | -27,635 | 0.05% | 2,415,797 |
| 2018-07-19 | 2018-07-17 | 3.573 | 713,681 | -48,729 | 0.05% | 2,549,850 |
| 2018-07-18 | 2018-07-16 | 3.686 | 762,410 | -330 | 0.05% | 2,810,300 |
| 2018-07-17 | 2018-07-13 | 3.449 | 762,740 | +96,193 | 0.05% | 2,630,888 |
| 2018-07-16 | 2018-07-12 | 3.274 | 666,547 | +46,618 | 0.05% | 2,182,423 |
| 2018-07-13 | 2018-07-11 | 3.171 | 619,929 | +42,734 | 0.04% | 1,965,956 |
| 2018-07-12 | 2018-07-10 | 3.182 | 577,195 | +27,194 | 0.04% | 1,836,378 |
| 2018-07-11 | 2018-07-09 | 3.192 | 550,001 | +34,647 | 0.04% | 1,755,522 |
| 2018-07-10 | 2018-07-06 | 3.202 | 515,354 | -25,553 | 0.04% | 1,650,240 |
| 2018-07-09 | 2018-07-05 | 3.285 | 540,907 | -262 | 0.04% | 1,776,619 |
| 2018-07-06 | 2018-07-04 | 3.336 | 541,169 | -23,084 | 0.04% | 1,805,340 |
| 2018-07-05 | 2018-07-03 | 3.563 | 564,253 | +11,484 | 0.04% | 2,010,162 |
| 2018-07-04 | 2018-06-29 | 3.624 | 552,769 | +834 | 0.04% | 2,003,399 |
| 2018-07-03 | 2018-06-28 | 3.490 | 551,935 | -10,684 | 0.04% | 1,926,498 |
| 2018-06-29 | 2018-06-27 | 3.511 | 562,619 | +1,643 | 0.04% | 1,975,376 |
| 2018-06-28 | 2018-06-26 | 3.604 | 560,976 | +13,338 | 0.04% | 2,021,591 |
| 2018-06-27 | 2018-06-25 | 3.655 | 547,638 | +24,281 | 0.04% | 2,001,718 |
| 2018-06-26 | 2018-06-22 | 3.830 | 523,357 | +5,594 | 0.04% | 2,004,574 |
| 2018-06-22 | 2018-06-20 | 3.799 | 517,763 | +726 | 0.04% | 1,967,154 |
| 2018-06-21 | 2018-06-19 | 3.830 | 517,037 | -26 | 0.04% | 1,980,367 |
| 2018-06-19 | 2018-06-14 | 4.067 | 517,063 | +533 | 0.04% | 2,102,914 |
| 2018-06-15 | 2018-06-13 | 4.119 | 516,530 | -697 | 0.04% | 2,127,338 |
| 2018-06-14 | 2018-06-12 | 4.283 | 517,227 | +971 | 0.04% | 2,215,417 |
| 2018-06-13 | 2018-06-11 | 4.283 | 516,256 | -710 | 0.04% | 2,211,258 |
| 2018-06-12 | 2018-06-08 | 4.304 | 516,966 | -100,033 | 0.04% | 2,224,945 |
| 2018-06-11 | 2018-06-07 | 4.211 | 616,999 | +100,033 | 0.04% | 2,598,297 |
| 2018-06-07 | 2018-06-05 | 4.201 | 516,966 | -436,738 | 0.04% | 2,171,717 |
| 2018-06-06 | 2018-06-04 | 4.170 | 953,704 | +349,254 | 0.07% | 3,976,946 |
| 2018-06-05 | 2018-06-01 | 4.242 | 604,450 | +113,011 | 0.04% | 2,564,122 |
| 2018-06-04 | 2018-05-31 | 4.160 | 491,439 | +5,827 | 0.03% | 2,044,241 |
| 2018-05-31 | 2018-05-29 | 3.985 | 485,612 | -22,338 | 0.03% | 1,935,002 |
| 2018-05-30 | 2018-05-28 | 4.057 | 507,950 | -22,338 | 0.04% | 2,060,621 |
| 2018-05-29 | 2018-05-25 | 4.057 | 530,288 | +22,338 | 0.04% | 2,151,241 |
| 2018-05-28 | 2018-05-24 | 4.119 | 507,950 | +22,338 | 0.04% | 2,092,001 |
| 2018-05-25 | 2018-05-23 | 4.221 | 485,612 | -20,395 | 0.03% | 2,050,002 |
| 2018-05-24 | 2018-05-21 | 4.119 | 506,007 | -101,007 | 0.04% | 2,083,999 |
| 2018-05-23 | 2018-05-18 | 3.913 | 607,014 | +2,913 | 0.04% | 2,374,998 |
| 2018-05-21 | 2018-05-17 | 3.892 | 604,101 | -2,913 | 0.04% | 2,351,161 |
| 2018-05-18 | 2018-05-16 | 3.830 | 607,014 | -75,756 | 0.04% | 2,324,999 |
| 2018-05-17 | 2018-05-15 | 3.892 | 682,770 | +75,756 | 0.05% | 2,657,341 |
| 2018-05-16 | 2018-05-14 | 3.913 | 607,014 | -33,022 | 0.04% | 2,374,998 |
| 2018-05-15 | 2018-05-11 | 3.830 | 640,036 | +33,022 | 0.04% | 2,451,480 |
| 2018-05-14 | 2018-05-10 | 3.861 | 607,014 | -14,569 | 0.04% | 2,343,749 |
| 2018-05-11 | 2018-05-09 | 3.810 | 621,583 | +14,569 | 0.04% | 2,368,001 |
| 2018-05-10 | 2018-05-08 | 3.851 | 607,014 | -2,914 | 0.04% | 2,337,499 |
| 2018-05-08 | 2018-05-04 | 3.913 | 609,928 | +105,863 | 0.04% | 2,386,400 |
| 2018-05-07 | 2018-05-03 | 3.913 | 504,065 | +18,453 | 0.04% | 1,972,201 |
| 2018-04-30 | 2018-04-26 | 3.748 | 485,612 | -33,021 | 0.03% | 1,820,002 |
| 2018-04-27 | 2018-04-25 | 3.841 | 518,633 | -353,917 | 0.04% | 1,991,820 |
| 2018-04-26 | 2018-04-24 | 3.820 | 872,550 | +205,993 | 0.06% | 3,333,076 |
| 2018-04-25 | 2018-04-23 | 3.851 | 666,557 | +104,892 | 0.05% | 2,566,788 |
| 2018-04-24 | 2018-04-20 | 3.923 | 561,665 | +25,155 | 0.04% | 2,203,349 |
| 2018-04-23 | 2018-04-19 | 3.964 | 536,510 | +45,064 | 0.04% | 2,126,765 |
| 2018-04-20 | 2018-04-18 | 3.943 | 491,446 | +5,834 | 0.03% | 1,938,008 |
| 2018-04-11 | 2018-04-09 | 4.129 | 485,612 | -49,903 | 0.03% | 2,005,002 |
| 2018-04-10 | 2018-04-06 | 4.016 | 535,515 | -5,827 | 0.04% | 2,150,390 |
| 2018-04-09 | 2018-04-04 | 3.933 | 541,342 | -8,370 | 0.04% | 2,129,198 |
| 2018-04-06 | 2018-04-03 | 4.026 | 549,712 | +58,273 | 0.04% | 2,213,059 |
| 2018-04-04 | 2018-03-29 | 4.098 | 491,439 | +5,827 | 0.03% | 2,013,881 |
| 2018-03-29 | 2018-03-27 | 4.644 | 485,612 | -69,348 | 0.03% | 2,255,002 |
| 2018-03-26 | 2018-03-22 | 4.757 | 554,960 | -24,695 | 0.04% | 2,639,883 |
| 2018-03-23 | 2018-03-21 | 4.675 | 579,655 | +38,105 | 0.04% | 2,709,608 |
| 2018-03-22 | 2018-03-20 | 4.592 | 541,550 | -7,191 | 0.04% | 2,486,878 |
| 2018-03-21 | 2018-03-19 | 4.541 | 548,741 | +21,367 | 0.04% | 2,491,650 |
| 2018-03-20 | 2018-03-16 | 4.520 | 527,374 | -2,914 | 0.04% | 2,383,770 |
| 2018-03-19 | 2018-03-15 | 4.448 | 530,288 | +44,676 | 0.04% | 2,358,721 |
| 2018-03-14 | 2018-03-12 | 4.551 | 485,612 | +368,203 | 0.03% | 2,210,002 |
| 2018-02-28 | 2018-02-26 | 4.541 | 117,409 | -2,696 | 0.01% | 533,115 |
| 2018-02-26 | 2018-02-22 | 4.355 | 120,105 | -501,369 | 0.01% | 523,097 |
| 2018-02-23 | 2018-02-21 | 4.335 | 621,474 | -371,978 | 0.04% | 2,693,929 |
| 2018-02-22 | 2018-02-20 | 4.314 | 993,452 | -18,454 | 0.07% | 4,285,899 |
| 2018-02-21 | 2018-02-15 | 4.283 | 1,011,906 | -42,733 | 0.07% | 4,334,256 |
| 2018-02-20 | 2018-02-13 | 4.119 | 1,054,639 | +908,956 | 0.07% | 4,343,550 |
| 2018-02-13 | 2018-02-09 | 4.046 | 145,683 | -80,611 | 0.01% | 589,498 |
| 2018-02-12 | 2018-02-08 | 4.211 | 226,294 | +226,294 | 0.02% | 952,966 |
| 2018-02-09 | 2018-02-07 | 4.149 | 0 | -4,771 | ||
| 2018-02-07 | 2018-02-05 | 4.551 | 4,771 | -25,763 | 0.00% | 21,713 |
| 2018-02-06 | 2018-02-02 | 4.705 | 30,534 | -1,529 | 0.00% | 143,675 |
| 2018-02-05 | 2018-02-01 | 4.705 | 32,063 | -79,247 | 0.00% | 150,869 |
| 2018-02-02 | 2018-01-31 | 4.870 | 111,310 | -21,368 | 0.01% | 542,096 |
| 2018-02-01 | 2018-01-30 | 4.705 | 132,678 | +97,715 | 0.01% | 624,304 |
| 2018-01-31 | 2018-01-29 | 4.880 | 34,963 | -92,266 | 0.00% | 170,635 |
| 2018-01-30 | 2018-01-26 | 4.922 | 127,229 | -13,597 | 0.01% | 626,174 |
| 2018-01-29 | 2018-01-25 | 4.808 | 140,826 | -6,799 | 0.01% | 677,144 |
| 2018-01-26 | 2018-01-24 | 4.911 | 147,625 | +91,295 | 0.01% | 725,036 |
| 2018-01-25 | 2018-01-23 | 4.623 | 56,330 | +56,330 | 0.00% | 260,416 |
| 2018-01-24 | 2018-01-22 | 4.602 | 0 | -77,698 | ||
| 2018-01-23 | 2018-01-19 | 4.654 | 77,698 | -4,856 | 0.01% | 361,601 |
| 2018-01-22 | 2018-01-18 | 4.510 | 82,554 | -7,770 | 0.01% | 372,300 |
| 2018-01-19 | 2018-01-17 | 4.335 | 90,324 | -6,798 | 0.01% | 391,531 |
| 2018-01-18 | 2018-01-16 | 4.366 | 97,122 | +90,323 | 0.01% | 423,999 |
| 2018-01-16 | 2018-01-12 | 4.479 | 6,799 | -6,798 | 0.00% | 30,452 |
| 2018-01-15 | 2018-01-11 | 4.510 | 13,597 | +13,597 | 0.00% | 61,319 |
| 2018-01-09 | 2018-01-05 | 4.510 | 0 | -82,554 | ||
| 2018-01-04 | 2018-01-02 | 4.263 | 82,554 | +82,554 | 0.01% | 351,900 |
| 2018-01-03 | 2017-12-29 | 4.273 | 0 | -19,424 | ||
| 2017-12-29 | 2017-12-27 | 4.046 | 19,424 | -30,108 | 0.00% | 78,598 |
| 2017-12-28 | 2017-12-22 | 4.139 | 49,532 | +8,741 | 0.00% | 205,018 |
| 2017-12-27 | 2017-12-21 | 4.149 | 40,791 | +16,510 | 0.00% | 169,258 |
| 2017-12-22 | 2017-12-20 | 4.149 | 24,281 | +3,885 | 0.00% | 100,752 |
| 2017-12-21 | 2017-12-19 | 4.149 | 20,396 | +12,626 | 0.00% | 84,631 |
| 2017-12-20 | 2017-12-18 | 4.129 | 7,770 | -56,331 | 0.00% | 32,081 |
| 2017-12-19 | 2017-12-15 | 4.345 | 64,101 | +60,216 | 0.00% | 278,521 |
| 2017-12-18 | 2017-12-14 | 4.180 | 3,885 | -4,856 | 0.00% | 16,240 |
| 2017-12-15 | 2017-12-13 | 4.067 | 8,741 | -4,856 | 0.00% | 35,550 |
| 2017-12-14 | 2017-12-12 | 4.057 | 13,597 | -6,799 | 0.00% | 55,160 |
| 2017-12-13 | 2017-12-11 | 4.170 | 20,396 | -76,726 | 0.00% | 85,051 |
| 2017-12-12 | 2017-12-08 | 4.067 | 97,122 | +15,539 | 0.01% | 394,999 |
| 2017-12-11 | 2017-12-07 | 3.954 | 81,583 | -10,683 | 0.01% | 322,561 |
| 2017-12-08 | 2017-12-06 | 4.016 | 92,266 | +57,302 | 0.01% | 370,499 |
| 2017-12-04 | 2017-11-30 | 4.067 | 34,964 | +34,964 | 0.00% | 142,200 |
| 2017-11-29 | 2017-11-27 | 4.191 | 0 | -9,712 | ||
| 2017-11-28 | 2017-11-24 | 4.263 | 9,712 | +9,712 | 0.00% | 41,399 |
| 2017-11-27 | 2017-11-23 | 4.294 | 0 | -94,209 | ||
| 2017-11-24 | 2017-11-22 | 4.314 | 94,209 | -14,568 | 0.01% | 406,432 |
| 2017-11-23 | 2017-11-21 | 4.345 | 108,777 | -14,568 | 0.01% | 472,640 |
| 2017-11-22 | 2017-11-20 | 4.407 | 123,345 | -9,713 | 0.01% | 543,559 |
| 2017-11-21 | 2017-11-17 | 4.530 | 133,058 | +131,910 | 0.01% | 602,802 |
| 2017-11-20 | 2017-11-16 | 4.664 | 1,148 | -29,137 | 0.00% | 5,355 |
| 2017-11-16 | 2017-11-14 | 4.726 | 30,285 | +30,285 | 0.00% | 143,127 |
| 2017-11-15 | 2017-11-13 | 4.757 | 0 | -19,424 | ||
| 2017-11-13 | 2017-11-09 | 4.777 | 19,424 | -1,943 | 0.00% | 92,798 |
| 2017-11-10 | 2017-11-08 | 4.777 | 21,367 | -25,252 | 0.00% | 102,080 |
| 2017-11-09 | 2017-11-07 | 4.798 | 46,619 | -33,993 | 0.00% | 223,681 |
| 2017-11-08 | 2017-11-06 | 4.880 | 80,612 | -334,100 | 0.01% | 393,422 |
| 2017-11-07 | 2017-11-03 | 4.901 | 414,712 | -184,533 | 0.03% | 2,032,519 |
| 2017-11-06 | 2017-11-02 | 4.808 | 599,245 | +40,792 | 0.04% | 2,881,392 |
| 2017-11-03 | 2017-11-01 | 4.788 | 558,453 | +540,177 | 0.04% | 2,673,749 |
| 2017-11-02 | 2017-10-31 | 4.829 | 18,276 | -81,760 | 0.00% | 88,254 |
| 2017-10-30 | 2017-10-26 | 4.880 | 100,036 | -70,105 | 0.01% | 488,220 |
| 2017-10-27 | 2017-10-25 | 4.891 | 170,141 | +139,856 | 0.01% | 832,116 |
| 2017-10-26 | 2017-10-24 | 4.901 | 30,285 | -33,992 | 0.00% | 148,428 |
| 2017-10-25 | 2017-10-23 | 4.942 | 64,277 | +64,277 | 0.00% | 317,671 |
| 2017-10-20 | 2017-10-18 | 4.942 | 0 | -11,655 | ||
| 2017-10-18 | 2017-10-16 | 4.963 | 11,655 | -120,431 | 0.00% | 57,842 |
| 2017-10-17 | 2017-10-13 | 4.963 | 132,086 | +116,546 | 0.01% | 655,518 |
| 2017-10-16 | 2017-10-12 | 4.994 | 15,540 | +10,684 | 0.00% | 77,602 |
| 2017-10-11 | 2017-10-09 | 4.973 | 4,856 | -84,673 | 0.00% | 24,149 |
| 2017-10-10 | 2017-10-06 | 5.045 | 89,529 | +26,223 | 0.01% | 451,690 |
| 2017-10-09 | 2017-10-04 | 4.942 | 63,306 | -610,900 | 0.00% | 312,872 |
| 2017-10-06 | 2017-10-03 | 4.963 | 674,206 | -332,158 | 0.05% | 3,345,960 |
| 2017-10-04 | 2017-09-29 | 4.942 | 1,006,364 | +332,158 | 0.07% | 4,973,675 |
| 2017-10-03 | 2017-09-28 | 5.005 | 674,206 | -1,092,625 | 0.05% | 3,374,091 |
| 2017-09-29 | 2017-09-27 | 5.046 | 1,766,831 | +1,610,953 | 0.12% | 8,915,709 |
| 2017-09-28 | 2017-09-26 | 4.890 | 155,878 | +107,822 | 0.01% | 762,258 |
| 2017-09-27 | 2017-09-25 | 4.994 | 48,056 | -399,829 | 0.00% | 239,998 |
| 2017-09-26 | 2017-09-22 | 5.254 | 447,885 | +430,410 | 0.03% | 2,353,299 |
| 2017-09-25 | 2017-09-21 | 5.317 | 17,475 | +12,494 | 0.00% | 92,909 |
| 2017-09-22 | 2017-09-20 | 5.296 | 4,981 | -97,187 | 0.00% | 26,379 |
| 2017-09-21 | 2017-09-19 | 5.317 | 102,168 | -192,225 | 0.01% | 543,194 |
| 2017-09-20 | 2017-09-18 | 5.358 | 294,393 | +191,264 | 0.02% | 1,577,444 |
| 2017-09-19 | 2017-09-15 | 5.285 | 103,129 | -33,639 | 0.01% | 545,084 |
| 2017-09-18 | 2017-09-14 | 5.317 | 136,768 | +104,090 | 0.01% | 727,151 |
| 2017-09-14 | 2017-09-12 | 5.265 | 32,678 | -166,275 | 0.00% | 172,038 |
| 2017-09-13 | 2017-09-11 | 5.317 | 198,953 | -61,512 | 0.01% | 1,057,768 |
| 2017-09-12 | 2017-09-08 | 5.410 | 260,465 | -2,235,582 | 0.02% | 1,409,198 |
| 2017-09-11 | 2017-09-07 | 5.566 | 2,496,047 | +1,213,056 | 0.18% | 13,893,949 |
| 2017-09-08 | 2017-09-06 | 5.296 | 1,282,991 | +1,229,281 | 0.09% | 6,794,548 |
| 2017-09-07 | 2017-09-05 | 5.369 | 53,710 | -20,183 | 0.00% | 288,353 |
| 2017-09-05 | 2017-09-01 | 5.566 | 73,893 | -292,183 | 0.01% | 411,317 |
| 2017-09-04 | 2017-08-31 | 5.514 | 366,076 | -9,611 | 0.03% | 2,018,674 |
| 2017-09-01 | 2017-08-30 | 5.535 | 375,687 | +300,832 | 0.03% | 2,079,491 |
| 2017-08-31 | 2017-08-29 | 5.337 | 74,855 | -2,883 | 0.01% | 399,537 |
| 2017-08-30 | 2017-08-28 | 5.109 | 77,738 | -23,067 | 0.01% | 397,131 |
| 2017-08-29 | 2017-08-25 | 4.786 | 100,805 | +99,957 | 0.01% | 482,457 |
| 2017-08-28 | 2017-08-24 | 4.744 | 848 | -20,369 | 0.00% | 4,023 |
| 2017-08-25 | 2017-08-22 | 4.786 | 21,217 | -5,767 | 0.00% | 101,546 |
| 2017-08-24 | 2017-08-21 | 4.786 | 26,984 | +5,767 | 0.00% | 129,147 |
| 2017-08-10 | 2017-08-08 | 5.098 | 21,217 | -288,338 | 0.00% | 108,168 |
| 2017-07-31 | 2017-07-27 | 4.859 | 309,555 | -102,841 | 0.02% | 1,504,090 |
| 2017-07-28 | 2017-07-26 | 4.963 | 412,396 | -20,183 | 0.03% | 2,046,690 |
| 2017-07-27 | 2017-07-25 | 5.015 | 432,579 | -110,530 | 0.03% | 2,169,360 |
| 2017-07-26 | 2017-07-24 | 4.828 | 543,109 | +233,554 | 0.04% | 2,621,948 |
| 2017-07-25 | 2017-07-21 | 5.140 | 309,555 | -188,381 | 0.02% | 1,591,050 |
| 2017-07-24 | 2017-07-20 | 5.265 | 497,936 | -560,728 | 0.04% | 2,621,460 |
| 2017-07-21 | 2017-07-19 | 5.088 | 1,058,664 | +144,169 | 0.07% | 5,386,246 |
| 2017-07-10 | 2017-07-06 | 3.818 | 914,495 | -81,696 | 0.06% | 3,491,938 |
| 2017-07-07 | 2017-07-05 | 3.891 | 996,191 | +81,696 | 0.07% | 3,876,443 |
| 2017-07-06 | 2017-07-04 | 3.829 | 914,495 | -843,943 | 0.06% | 3,501,453 |
| 2017-07-05 | 2017-07-03 | 4.110 | 1,758,438 | +18,262 | 0.12% | 7,226,755 |
| 2017-07-04 | 2017-06-30 | 4.266 | 1,740,176 | +88,423 | 0.12% | 7,423,286 |
| 2017-06-29 | 2017-06-27 | 4.255 | 1,651,753 | -110,456 | 0.12% | 7,028,903 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,762,209 | -1 | 0.12% | 8,379,011 |
| 2017-06-27 | 2017-06-23 | 4.786 | 1,762,210 | -44,211 | 0.12% | 8,434,020 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,806,421 | -689,128 | 0.13% | 8,908,744 |
| 2017-06-21 | 2017-06-19 | 5.025 | 2,495,549 | +718,923 | 0.18% | 12,541,006 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,776,626 | -29,795 | 0.13% | 8,632,410 |
| 2017-06-19 | 2017-06-15 | 4.817 | 1,806,421 | +29,795 | 0.13% | 8,702,001 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,776,626 | +14,417 | 0.13% | 8,484,531 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,762,209 | +12,494 | 0.12% | 8,544,025 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,749,715 | +453,652 | 0.12% | 8,246,785 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,296,063 | -470,712 | 0.09% | 6,189,534 |
| 2017-06-12 | 2017-06-08 | 5.077 | 1,766,775 | +4,566 | 0.12% | 8,970,574 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,762,209 | -44,212 | 0.12% | 9,259,082 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,806,421 | -193,817 | 0.13% | 9,134,282 |
| 2017-06-07 | 2017-06-05 | 5.525 | 2,000,238 | -301,683 | 0.14% | 11,050,842 |
| 2017-06-06 | 2017-06-02 | 5.296 | 2,301,921 | +1,344,617 | 0.16% | 12,190,664 |
| 2017-06-05 | 2017-06-01 | 4.547 | 957,304 | +67 | 0.07% | 4,352,617 |
| 2017-06-02 | 2017-05-31 | 6.222 | 957,237 | -37,220 | 0.07% | 5,955,796 |
| 2017-05-24 | 2017-05-22 | 8.115 | 994,457 | +612,464 | 0.07% | 8,070,487 |
| 2017-05-23 | 2017-05-19 | 10.404 | 381,993 | +7,651 | 0.03% | 3,974,427 |
| 2017-05-22 | 2017-05-18 | 10.404 | 374,342 | +328,705 | 0.03% | 3,894,823 |
| 2017-05-19 | 2017-05-17 | 11.070 | 45,637 | -9,611 | 0.00% | 505,217 |
| 2017-05-18 | 2017-05-16 | 11.070 | 55,248 | +9,612 | 0.00% | 611,614 |
| 2017-05-16 | 2017-05-12 | 11.154 | 45,636 | -8,650 | 0.00% | 509,004 |
| 2017-05-15 | 2017-05-11 | 11.195 | 54,286 | +8,650 | 0.00% | 607,742 |
| 2017-05-09 | 2017-05-05 | 11.154 | 45,636 | -95,152 | 0.00% | 509,004 |
| 2017-05-08 | 2017-05-04 | 11.299 | 140,788 | -97,074 | 0.01% | 1,590,796 |
| 2017-05-05 | 2017-05-02 | 11.570 | 237,862 | +192,226 | 0.02% | 2,752,004 |
| 2017-04-28 | 2017-04-26 | 11.674 | 45,636 | -145,396 | 0.00% | 532,745 |
| 2017-04-27 | 2017-04-25 | 11.674 | 191,032 | +122,128 | 0.01% | 2,230,068 |
| 2017-04-26 | 2017-04-24 | 11.445 | 68,904 | +297 | 0.00% | 788,599 |
| 2017-04-25 | 2017-04-21 | 11.382 | 68,607 | -96 | 0.00% | 780,917 |
| 2017-04-24 | 2017-04-20 | 11.299 | 68,703 | -3,845 | 0.00% | 776,291 |
| 2017-04-20 | 2017-04-18 | 11.091 | 72,548 | +3,294 | 0.01% | 804,640 |
| 2017-04-19 | 2017-04-13 | 11.341 | 69,254 | +14,417 | 0.00% | 785,399 |
| 2017-04-18 | 2017-04-12 | 11.382 | 54,837 | +19,222 | 0.00% | 624,180 |
| 2017-04-13 | 2017-04-11 | 11.382 | 35,615 | -11,693 | 0.00% | 405,387 |
| 2017-04-12 | 2017-04-10 | 11.653 | 47,308 | +11,393 | 0.00% | 551,279 |
| 2017-04-11 | 2017-04-07 | 11.674 | 35,915 | +31 | 0.00% | 419,264 |
| 2017-04-10 | 2017-04-06 | 11.591 | 35,884 | +100 | 0.00% | 415,916 |
| 2017-04-06 | 2017-04-03 | 11.320 | 35,784 | -9,321 | 0.00% | 405,076 |
| 2017-04-05 | 2017-03-31 | 11.424 | 45,105 | -20,183 | 0.00% | 515,283 |
| 2017-04-03 | 2017-03-30 | 11.507 | 65,288 | +16,053 | 0.00% | 751,290 |
| 2017-03-31 | 2017-03-29 | 11.715 | 49,235 | +26,139 | 0.00% | 576,808 |
| 2017-03-30 | 2017-03-28 | 11.674 | 23,096 | -31,798 | 0.00% | 269,618 |
| 2017-03-29 | 2017-03-27 | 11.653 | 54,894 | +30,756 | 0.00% | 639,679 |
| 2017-03-28 | 2017-03-24 | 12.048 | 24,138 | -3,948 | 0.00% | 290,823 |
| 2017-03-27 | 2017-03-23 | 12.048 | 28,086 | +3,822 | 0.00% | 338,390 |
| 2017-03-24 | 2017-03-22 | 12.173 | 24,264 | -14,578 | 0.00% | 295,371 |
| 2017-03-23 | 2017-03-21 | 12.527 | 38,842 | -7,689 | 0.00% | 486,572 |
| 2017-03-22 | 2017-03-20 | 12.569 | 46,531 | +11,533 | 0.00% | 584,828 |
| 2017-03-21 | 2017-03-17 | 12.506 | 34,998 | +10,588 | 0.00% | 437,690 |
| 2017-03-20 | 2017-03-16 | 12.777 | 24,410 | +678 | 0.00% | 311,878 |
| 2017-03-17 | 2017-03-15 | 12.215 | 23,732 | +257 | 0.00% | 289,882 |
| 2017-03-16 | 2017-03-14 | 12.132 | 23,475 | +146 | 0.00% | 284,789 |
| 2017-03-15 | 2017-03-13 | 11.403 | 23,329 | -13,298 | 0.00% | 266,027 |
| 2017-03-14 | 2017-03-10 | 10.966 | 36,627 | +13,418 | 0.00% | 401,662 |
| 2017-03-10 | 2017-03-08 | 11.112 | 23,209 | -3,943 | 0.00% | 257,897 |
| 2017-03-09 | 2017-03-07 | 11.195 | 27,152 | -13,939 | 0.00% | 303,972 |
| 2017-03-08 | 2017-03-06 | 11.258 | 41,091 | +8,842 | 0.00% | 462,587 |
| 2017-03-07 | 2017-03-03 | 11.258 | 32,249 | +32,249 | 0.00% | 363,047 |
| 2017-03-03 | 2017-03-01 | 11.487 | 0 | -288,338 | ||
| 2017-03-02 | 2017-02-28 | 11.424 | 288,338 | -528,620 | 0.02% | 3,293,998 |
| 2017-03-01 | 2017-02-27 | 11.695 | 816,958 | +517,086 | 0.06% | 9,553,999 |
| 2017-02-28 | 2017-02-24 | 11.632 | 299,872 | -6,728 | 0.02% | 3,488,164 |
| 2017-02-27 | 2017-02-23 | 11.507 | 306,600 | +66,318 | 0.02% | 3,528,145 |
| 2017-02-24 | 2017-02-22 | 11.570 | 240,282 | -69,571 | 0.02% | 2,780,002 |
| 2017-02-23 | 2017-02-21 | 11.445 | 309,853 | -55,316 | 0.02% | 3,546,235 |
| 2017-02-22 | 2017-02-20 | 11.445 | 365,169 | +10,600 | 0.03% | 4,179,321 |
| 2017-02-21 | 2017-02-17 | 11.237 | 354,569 | +6,906 | 0.02% | 3,984,223 |
| 2017-02-20 | 2017-02-16 | 11.403 | 347,663 | -668 | 0.02% | 3,964,498 |
| 2017-02-17 | 2017-02-15 | 11.549 | 348,331 | -280 | 0.02% | 4,022,854 |
| 2017-02-16 | 2017-02-14 | 11.611 | 348,611 | +948 | 0.02% | 4,047,850 |
| 2017-02-15 | 2017-02-13 | 11.403 | 347,663 | -760 | 0.02% | 3,964,498 |
| 2017-02-13 | 2017-02-09 | 11.570 | 348,423 | +1,051 | 0.02% | 4,031,167 |
| 2017-02-10 | 2017-02-08 | 11.341 | 347,372 | +374 | 0.02% | 3,939,494 |
| 2017-02-09 | 2017-02-07 | 11.299 | 346,998 | +599 | 0.02% | 3,920,811 |
| 2017-02-08 | 2017-02-06 | 11.174 | 346,399 | +1,664 | 0.02% | 3,870,794 |
| 2017-02-07 | 2017-02-03 | 10.841 | 344,735 | +122,967 | 0.02% | 3,737,423 |
| 2017-02-03 | 2017-02-01 | 10.987 | 221,768 | -14,417 | 0.02% | 2,436,587 |
| 2017-02-02 | 2017-01-27 | 11.029 | 236,185 | -22,105 | 0.02% | 2,604,818 |
| 2017-02-01 | 2017-01-25 | 11.258 | 258,290 | +36,522 | 0.02% | 2,907,730 |
| 2017-01-24 | 2017-01-20 | 11.258 | 221,768 | -14,417 | 0.02% | 2,496,579 |
| 2017-01-23 | 2017-01-19 | 11.258 | 236,185 | +14,417 | 0.02% | 2,658,880 |
| 2017-01-19 | 2017-01-17 | 11.237 | 221,768 | -510,423 | 0.02% | 2,491,964 |
| 2017-01-18 | 2017-01-16 | 10.821 | 732,191 | +526,730 | 0.05% | 7,922,767 |
| 2017-01-16 | 2017-01-12 | 11.715 | 205,461 | -2,883 | 0.01% | 2,407,060 |
| 2017-01-13 | 2017-01-11 | 11.736 | 208,344 | +1,922 | 0.01% | 2,445,171 |
| 2017-01-12 | 2017-01-10 | 11.653 | 206,422 | -113,413 | 0.01% | 2,405,432 |
| 2017-01-11 | 2017-01-09 | 11.924 | 319,835 | -4,095,583 | 0.02% | 3,813,553 |
| 2017-01-10 | 2017-01-06 | 12.048 | 4,415,418 | +961 | 0.31% | 53,198,519 |
| 2017-01-03 | 2016-12-29 | 12.173 | 4,414,457 | -961 | 0.31% | 53,738,100 |
| 2016-12-30 | 2016-12-28 | 12.277 | 4,415,418 | +961 | 0.31% | 54,209,199 |
| 2016-12-23 | 2016-12-21 | 12.256 | 4,414,457 | -96 | 0.31% | 54,105,540 |
| 2016-12-22 | 2016-12-20 | 12.319 | 4,414,553 | -29,795 | 0.31% | 54,382,303 |
| 2016-12-16 | 2016-12-14 | 12.090 | 4,444,348 | +5,767 | 0.31% | 53,732,041 |
| 2016-12-15 | 2016-12-13 | 12.069 | 4,438,581 | +961 | 0.31% | 53,569,957 |
| 2016-12-14 | 2016-12-12 | 12.152 | 4,437,620 | +961 | 0.31% | 53,927,726 |
| 2016-12-13 | 2016-12-09 | 12.152 | 4,436,659 | -13,456 | 0.31% | 53,916,048 |
| 2016-12-12 | 2016-12-08 | 12.423 | 4,450,115 | +45,269 | 0.31% | 55,283,396 |
| 2016-12-08 | 2016-12-06 | 12.444 | 4,404,846 | -71,123 | 0.30% | 54,812,683 |
| 2016-12-07 | 2016-12-05 | 12.381 | 4,475,969 | +71,123 | 0.31% | 55,418,298 |
| 2016-12-01 | 2016-11-29 | 12.381 | 4,404,846 | -382,528 | 0.30% | 54,537,703 |
| 2016-11-30 | 2016-11-28 | 12.485 | 4,787,374 | +190,303 | 0.33% | 59,771,996 |
| 2016-11-29 | 2016-11-25 | 11.903 | 4,597,071 | -240,282 | 0.32% | 54,717,518 |
| 2016-11-28 | 2016-11-24 | 12.319 | 4,837,353 | +410,401 | 0.33% | 59,590,721 |
| 2016-11-25 | 2016-11-23 | 12.465 | 4,426,952 | +17,301 | 0.30% | 55,179,884 |
| 2016-11-24 | 2016-11-22 | 12.589 | 4,409,651 | +4,805 | 0.30% | 55,514,796 |
| 2016-11-23 | 2016-11-21 | 12.527 | 4,404,846 | -1,922 | 0.30% | 55,179,324 |
| 2016-11-22 | 2016-11-18 | 12.569 | 4,406,768 | -50 | 0.30% | 55,386,800 |
| 2016-11-21 | 2016-11-17 | 12.402 | 4,406,818 | -911 | 0.30% | 54,653,820 |
| 2016-11-18 | 2016-11-16 | 12.340 | 4,407,729 | +1,922 | 0.30% | 54,389,959 |
| 2016-11-17 | 2016-11-15 | 12.444 | 4,405,807 | +911 | 0.30% | 54,824,642 |
| 2016-11-16 | 2016-11-14 | 12.465 | 4,404,896 | -18,211 | 0.30% | 54,904,967 |
| 2016-11-15 | 2016-11-11 | 12.839 | 4,423,107 | -28,834 | 0.30% | 56,788,678 |
| 2016-11-11 | 2016-11-09 | 12.506 | 4,451,941 | +32,678 | 0.31% | 55,676,641 |
| 2016-11-10 | 2016-11-08 | 12.548 | 4,419,263 | +11,534 | 0.30% | 55,451,885 |
| 2016-11-09 | 2016-11-07 | 12.527 | 4,407,729 | -55,265 | 0.30% | 55,215,439 |
| 2016-11-08 | 2016-11-04 | 12.465 | 4,462,994 | -43,251 | 0.31% | 55,629,131 |
| 2016-11-07 | 2016-11-03 | 12.652 | 4,506,245 | -16,819 | 0.31% | 57,012,165 |
| 2016-11-04 | 2016-11-02 | 12.797 | 4,523,064 | +961 | 0.31% | 57,883,795 |
| 2016-11-03 | 2016-11-01 | 12.777 | 4,522,103 | +96,736 | 0.31% | 57,777,397 |
| 2016-11-02 | 2016-10-31 | 12.610 | 4,425,367 | +62 | 0.30% | 55,804,737 |
| 2016-11-01 | 2016-10-28 | 12.714 | 4,425,305 | +4,205 | 0.30% | 56,264,384 |
| 2016-10-31 | 2016-10-27 | 12.527 | 4,421,100 | +236 | 0.30% | 55,382,937 |
| 2016-10-27 | 2016-10-25 | 12.631 | 4,420,864 | -22,991 | 0.30% | 55,839,947 |
| 2016-10-26 | 2016-10-24 | 12.818 | 4,443,855 | +26,912 | 0.31% | 56,962,592 |
| 2016-10-25 | 2016-10-20 | 12.777 | 4,416,943 | -10,573 | 0.30% | 56,433,803 |
| 2016-10-24 | 2016-10-19 | 12.860 | 4,427,516 | -5,213 | 0.30% | 56,937,418 |
| 2016-10-20 | 2016-10-18 | 13.068 | 4,432,729 | +20,455 | 0.30% | 57,926,858 |
| 2016-10-18 | 2016-10-14 | 13.130 | 4,412,274 | -9,708 | 0.30% | 57,934,996 |
| 2016-10-17 | 2016-10-13 | 13.026 | 4,421,982 | -12,119 | 0.30% | 57,602,384 |
| 2016-10-14 | 2016-10-12 | 13.214 | 4,434,101 | +22,632 | 0.30% | 58,590,669 |
| 2016-10-13 | 2016-10-11 | 13.151 | 4,411,469 | +3,790 | 0.30% | 58,016,224 |
| 2016-10-12 | 2016-10-07 | 13.297 | 4,407,679 | -63,722 | 0.30% | 58,608,414 |
| 2016-10-11 | 2016-10-06 | 13.692 | 4,471,401 | +54,305 | 0.31% | 61,223,572 |
| 2016-10-07 | 2016-10-05 | 13.026 | 4,417,096 | +70 | 0.30% | 57,538,737 |
| 2016-10-06 | 2016-10-04 | 13.047 | 4,417,026 | -961 | 0.30% | 57,629,738 |
| 2016-10-05 | 2016-10-03 | 13.068 | 4,417,987 | -9,129 | 0.30% | 57,734,210 |
| 2016-10-04 | 2016-09-30 | 13.297 | 4,427,116 | -176,126 | 0.30% | 58,866,865 |
| 2016-10-03 | 2016-09-29 | 13.151 | 4,603,242 | +15,255 | 0.32% | 60,538,274 |
| 2016-09-30 | 2016-09-28 | 13.172 | 4,587,987 | -53,753 | 0.32% | 60,433,123 |
| 2016-09-29 | 2016-09-27 | 12.985 | 4,641,740 | +157,103 | 0.32% | 60,271,854 |
| 2016-09-28 | 2016-09-26 | 13.006 | 4,484,637 | -207,448 | 0.31% | 58,325,231 |
| 2016-09-26 | 2016-09-22 | 13.276 | 4,692,085 | -54,939 | 0.32% | 62,292,491 |
| 2016-09-23 | 2016-09-21 | 13.276 | 4,747,024 | +58,462 | 0.33% | 63,021,866 |
| 2016-09-22 | 2016-09-20 | 13.110 | 4,688,562 | -20,131 | 0.32% | 61,465,209 |
| 2016-09-15 | 2016-09-13 | 13.006 | 4,708,693 | -15,378 | 0.36% | 61,239,205 |
| 2016-09-14 | 2016-09-12 | 13.089 | 4,724,071 | -40,101 | 0.36% | 61,832,416 |
| 2016-09-13 | 2016-09-09 | 13.339 | 4,764,172 | -28,546 | 0.37% | 63,546,936 |
| 2016-09-12 | 2016-09-08 | 13.422 | 4,792,718 | +13,456 | 0.37% | 64,326,621 |
| 2016-09-09 | 2016-09-07 | 13.339 | 4,779,262 | -95,575 | 0.37% | 63,748,214 |
| 2016-09-08 | 2016-09-06 | 13.713 | 4,874,837 | -216,254 | 0.38% | 66,848,961 |
| 2016-09-07 | 2016-09-05 | 13.484 | 5,091,091 | +103,802 | 0.39% | 68,649,127 |
| 2016-09-06 | 2016-09-02 | 13.339 | 4,987,289 | -738,145 | 0.38% | 66,522,983 |
| 2016-09-05 | 2016-09-01 | 13.026 | 5,725,434 | -32,679 | 0.44% | 74,581,635 |
| 2016-09-02 | 2016-08-31 | 13.068 | 5,758,113 | -660,294 | 0.44% | 75,246,963 |
| 2016-09-01 | 2016-08-30 | 12.777 | 6,418,407 | -43,251 | 0.49% | 82,005,839 |
| 2016-08-31 | 2016-08-29 | 12.423 | 6,461,658 | +8,650 | 0.50% | 80,272,622 |
| 2016-08-30 | 2016-08-26 | 12.527 | 6,453,008 | -8,650 | 0.50% | 80,836,564 |
| 2016-08-29 | 2016-08-25 | 12.589 | 6,461,658 | +29,795 | 0.50% | 81,348,302 |
| 2016-08-26 | 2016-08-24 | 12.756 | 6,431,863 | -961 | 0.49% | 82,043,922 |
| 2016-08-25 | 2016-08-23 | 12.902 | 6,432,824 | -337,356 | 0.49% | 82,993,200 |
| 2016-08-24 | 2016-08-22 | 12.985 | 6,770,180 | -942,865 | 0.52% | 87,909,125 |
| 2016-08-23 | 2016-08-19 | 13.047 | 7,713,045 | +23,067 | 0.59% | 100,633,495 |
| 2016-08-22 | 2016-08-18 | 12.860 | 7,689,978 | -576,677 | 0.59% | 98,892,356 |
| 2016-08-18 | 2016-08-16 | 12.964 | 8,266,655 | -7,689 | 0.64% | 107,168,465 |
| 2016-08-17 | 2016-08-15 | 13.006 | 8,274,344 | -11,533 | 0.64% | 107,612,505 |
| 2016-08-15 | 2016-08-11 | 12.693 | 8,285,877 | -4,806 | 0.64% | 105,176,198 |
| 2016-08-12 | 2016-08-10 | 12.485 | 8,290,683 | +4,806 | 0.64% | 103,512,003 |
| 2016-08-11 | 2016-08-09 | 12.236 | 8,285,877 | +2,883 | 0.64% | 101,382,958 |
| 2016-08-10 | 2016-08-08 | 12.340 | 8,282,994 | -88,423 | 0.64% | 102,209,483 |
| 2016-08-09 | 2016-08-05 | 12.381 | 8,371,417 | +96,112 | 0.64% | 103,648,994 |
| 2016-08-08 | 2016-08-04 | 12.631 | 8,275,305 | -24,989 | 0.64% | 104,525,403 |
| 2016-08-05 | 2016-08-03 | 12.631 | 8,300,294 | -894 | 0.64% | 104,841,039 |
| 2016-08-04 | 2016-08-01 | 12.423 | 8,301,188 | -177,877 | 0.64% | 103,124,945 |
| 2016-08-03 | 2016-07-29 | 12.048 | 8,479,065 | +153,849 | 0.65% | 102,158,776 |
| 2016-08-01 | 2016-07-28 | 12.589 | 8,325,216 | +22,105 | 0.64% | 104,809,352 |
| 2016-07-29 | 2016-07-27 | 12.777 | 8,303,111 | -46,071 | 0.64% | 106,086,071 |
| 2016-07-28 | 2016-07-26 | 12.818 | 8,349,182 | +26,915 | 0.64% | 107,022,180 |
| 2016-07-27 | 2016-07-25 | 12.818 | 8,322,267 | +17,296 | 0.64% | 106,677,175 |
| 2016-07-26 | 2016-07-22 | 12.964 | 8,304,971 | +20,175 | 0.64% | 107,665,192 |
| 2016-07-25 | 2016-07-21 | 13.130 | 8,284,796 | -142,248 | 0.64% | 108,782,824 |
| 2016-07-22 | 2016-07-20 | 13.193 | 8,427,044 | -202,795 | 0.65% | 111,176,672 |
| 2016-07-21 | 2016-07-19 | 13.214 | 8,629,839 | -472,660 | 0.66% | 114,031,692 |
| 2016-07-20 | 2016-07-18 | 13.255 | 9,102,499 | -287,377 | 0.70% | 120,656,083 |
| 2016-07-19 | 2016-07-15 | 13.276 | 9,389,876 | -301,794 | 0.72% | 124,660,736 |
| 2016-07-18 | 2016-07-14 | 13.359 | 9,691,670 | -387,334 | 0.75% | 129,474,069 |
| 2016-07-15 | 2016-07-13 | 13.255 | 10,079,004 | -222,020 | 0.78% | 133,599,921 |
| 2016-07-14 | 2016-07-12 | 12.735 | 10,301,024 | +77,681 | 0.79% | 131,184,031 |
| 2016-07-13 | 2016-07-11 | 12.465 | 10,223,343 | -1,689,807 | 0.79% | 127,429,185 |
| 2016-07-12 | 2016-07-08 | 12.589 | 11,913,150 | -28,834 | 0.92% | 149,979,236 |
| 2016-07-11 | 2016-07-07 | 12.589 | 11,941,984 | +1,923 | 0.92% | 150,342,238 |
| 2016-07-08 | 2016-07-06 | 12.465 | 11,940,061 | +31,717 | 0.92% | 148,827,271 |
| 2016-07-07 | 2016-07-05 | 12.485 | 11,908,344 | -4,806 | 0.92% | 148,679,733 |
| 2016-07-05 | 2016-06-30 | 12.922 | 11,913,150 | +3,024 | 0.92% | 153,945,629 |
| 2016-07-04 | 2016-06-29 | 12.610 | 11,910,126 | +6,730 | 0.92% | 150,189,002 |
| 2016-06-30 | 2016-06-28 | 12.693 | 11,903,396 | -111,349 | 0.92% | 151,094,922 |
| 2016-06-29 | 2016-06-27 | 12.693 | 12,014,745 | -12,633 | 0.92% | 152,508,322 |
| 2016-06-28 | 2016-06-24 | 12.360 | 12,027,378 | +10,617 | 0.93% | 148,664,254 |
| 2016-06-27 | 2016-06-23 | 12.902 | 12,016,761 | +85,394 | 0.92% | 155,034,468 |
| 2016-06-24 | 2016-06-22 | 13.110 | 11,931,367 | +25,134 | 0.92% | 156,415,542 |
| 2016-06-23 | 2016-06-21 | 13.006 | 11,906,233 | -10,420 | 0.92% | 154,847,267 |
| 2016-06-22 | 2016-06-20 | 12.818 | 11,916,653 | +1 | 0.92% | 152,751,033 |
| 2016-06-21 | 2016-06-17 | 12.569 | 11,916,652 | +2 | 0.92% | 149,775,351 |
| 2016-06-20 | 2016-06-16 | 12.277 | 11,916,650 | -15,414 | 0.92% | 146,303,713 |
| 2016-06-17 | 2016-06-15 | 12.631 | 11,932,064 | -7,057 | 0.92% | 150,713,938 |
| 2016-06-14 | 2016-06-10 | 12.631 | 11,939,121 | +16,337 | 0.92% | 150,803,075 |
| 2016-06-13 | 2016-06-08 | 13.130 | 11,922,784 | -338,315 | 0.92% | 156,551,123 |
| 2016-06-10 | 2016-06-07 | 13.484 | 12,261,099 | -575,715 | 0.94% | 165,330,720 |
| 2016-06-08 | 2016-06-06 | 13.110 | 12,836,814 | -610,316 | 0.99% | 168,285,597 |
| 2016-06-07 | 2016-06-03 | 13.026 | 13,447,130 | -738,146 | 1.03% | 175,167,321 |
| 2016-06-06 | 2016-06-02 | 13.110 | 14,185,276 | -646,838 | 1.09% | 185,963,406 |
| 2016-06-03 | 2016-06-01 | 13.151 | 14,832,114 | -281,610 | 1.14% | 195,060,478 |
| 2016-06-02 | 2016-05-31 | 13.318 | 15,113,724 | -601,666 | 1.16% | 201,279,995 |
| 2016-06-01 | 2016-05-30 | 12.839 | 15,715,390 | -297,404 | 1.21% | 201,771,340 |
| 2016-05-31 | 2016-05-27 | 12.839 | 16,012,794 | -216,799 | 1.23% | 205,589,737 |
| 2016-05-30 | 2016-05-26 | 12.236 | 16,229,593 | -943,827 | 1.24% | 198,579,360 |
| 2016-05-27 | 2016-05-25 | 12.340 | 17,173,420 | -36,523 | 1.32% | 211,914,481 |
| 2016-05-26 | 2016-05-24 | 12.152 | 17,209,943 | -144,169 | 1.32% | 209,142,083 |
| 2016-05-25 | 2016-05-23 | 11.757 | 17,354,112 | +144,169 | 1.33% | 204,032,802 |
| 2016-05-24 | 2016-05-20 | 11.403 | 17,209,943 | +11,534 | 1.32% | 196,249,763 |
| 2016-05-23 | 2016-05-19 | 11.466 | 17,198,409 | -139,364 | 1.32% | 197,191,878 |
| 2016-05-20 | 2016-05-18 | 11.632 | 17,337,773 | +164,353 | 1.33% | 201,676,024 |
| 2016-05-19 | 2016-05-17 | 11.528 | 17,173,420 | -16,339 | 1.32% | 197,977,441 |
| 2016-05-18 | 2016-05-16 | 11.195 | 17,189,759 | +3,844 | 1.32% | 192,442,599 |
| 2016-05-17 | 2016-05-13 | 11.029 | 17,185,915 | -5,766 | 1.32% | 189,538,605 |
| 2016-05-16 | 2016-05-12 | 11.195 | 17,191,681 | -74,007 | 1.32% | 192,464,117 |
| 2016-05-13 | 2016-05-11 | 11.258 | 17,265,688 | +74,007 | 1.32% | 194,370,479 |
| 2016-05-12 | 2016-05-10 | 11.133 | 17,191,681 | -11,535 | 1.32% | 191,390,897 |
| 2016-05-11 | 2016-05-09 | 11.091 | 17,203,216 | +17,301 | 1.32% | 190,803,353 |
| 2016-05-09 | 2016-05-05 | 11.819 | 17,185,915 | -1,922 | 1.32% | 203,128,165 |
| 2016-05-06 | 2016-05-04 | 11.799 | 17,187,837 | -480,563 | 1.32% | 202,793,222 |
| 2016-05-05 | 2016-05-03 | 11.695 | 17,668,400 | +494,980 | 1.35% | 206,624,916 |
| 2016-05-04 | 2016-04-29 | 11.736 | 17,173,420 | -480,563 | 1.32% | 201,551,041 |
| 2016-05-03 | 2016-04-28 | 11.757 | 17,653,983 | +450,768 | 1.35% | 207,558,395 |
| 2016-04-29 | 2016-04-27 | 11.861 | 17,203,215 | +16,339 | 1.32% | 204,048,602 |
| 2016-04-28 | 2016-04-26 | 12.132 | 17,186,876 | -14,417 | 1.32% | 208,504,124 |
| 2016-04-27 | 2016-04-25 | 12.152 | 17,201,293 | -61,513 | 1.32% | 209,036,965 |
| 2016-04-26 | 2016-04-22 | 11.840 | 17,262,806 | +6,728 | 1.32% | 204,396,195 |
| 2016-04-25 | 2016-04-21 | 11.695 | 17,256,078 | -365,226 | 1.32% | 201,802,974 |
| 2016-04-22 | 2016-04-20 | 11.715 | 17,621,304 | -1,922 | 1.35% | 206,440,827 |
| 2016-04-21 | 2016-04-19 | 12.028 | 17,623,226 | -94,190 | 1.35% | 211,964,143 |
| 2016-04-20 | 2016-04-18 | 11.819 | 17,717,416 | -100,918 | 1.36% | 209,410,218 |
| 2016-04-19 | 2016-04-15 | 11.799 | 17,818,334 | +43,250 | 1.37% | 210,232,234 |
| 2016-04-18 | 2016-04-14 | 11.757 | 17,775,084 | +28,832 | 1.36% | 208,982,183 |
| 2016-04-15 | 2016-04-13 | 11.944 | 17,746,252 | +3,845 | 1.36% | 211,966,724 |
| 2016-04-14 | 2016-04-12 | 11.757 | 17,742,407 | +378,684 | 1.36% | 208,597,998 |
| 2016-04-13 | 2016-04-11 | 11.882 | 17,363,723 | +289,928 | 1.33% | 206,313,719 |
| 2016-04-12 | 2016-04-08 | 11.112 | 17,073,795 | -254,366 | 1.31% | 189,723,213 |
| 2016-04-11 | 2016-04-07 | 11.320 | 17,328,161 | +961 | 1.33% | 196,155,516 |
| 2016-04-06 | 2016-04-01 | 11.070 | 17,327,200 | -151,858 | 1.33% | 191,817,917 |
| 2016-04-05 | 2016-03-31 | 11.008 | 17,479,058 | +103,801 | 1.34% | 192,407,877 |
| 2016-04-01 | 2016-03-30 | 11.070 | 17,375,257 | -33,639 | 1.33% | 192,349,925 |
| 2016-03-31 | 2016-03-29 | 10.363 | 17,408,896 | -162,431 | 1.33% | 180,405,480 |
| 2016-03-30 | 2016-03-24 | 10.550 | 17,571,327 | +87,463 | 1.35% | 185,379,485 |
| 2016-03-29 | 2016-03-23 | 10.821 | 17,483,864 | +72,085 | 1.34% | 189,186,401 |
| 2016-03-24 | 2016-03-22 | 10.987 | 17,411,779 | +87,462 | 1.33% | 191,304,955 |
| 2016-03-23 | 2016-03-21 | 10.883 | 17,324,317 | -22,106 | 1.33% | 188,541,502 |
| 2016-03-22 | 2016-03-18 | 10.394 | 17,346,423 | -17,300 | 1.33% | 180,299,522 |
| 2016-03-21 | 2016-03-17 | 9.863 | 17,363,723 | -80,736 | 1.33% | 171,265,679 |
| 2016-03-18 | 2016-03-16 | 9.447 | 17,444,459 | -33,638 | 1.34% | 164,802,012 |
| 2016-03-17 | 2016-03-15 | 9.666 | 17,478,097 | +47,095 | 1.34% | 168,938,648 |
| 2016-03-16 | 2016-03-14 | 9.791 | 17,431,002 | -9,612 | 1.34% | 170,659,760 |
| 2016-03-15 | 2016-03-11 | 9.302 | 17,440,614 | +73,045 | 1.34% | 162,225,247 |
| 2016-03-14 | 2016-03-10 | 9.104 | 17,367,569 | -100,917 | 1.33% | 158,112,513 |
| 2016-03-11 | 2016-03-09 | 9.177 | 17,468,486 | -100,918 | 1.34% | 160,303,501 |
| 2016-03-10 | 2016-03-08 | 9.218 | 17,569,404 | +138,402 | 1.35% | 161,960,798 |
| 2016-03-09 | 2016-03-07 | 9.021 | 17,431,002 | -86,501 | 1.34% | 157,239,120 |
| 2016-03-08 | 2016-03-04 | 9.426 | 17,517,503 | +140,324 | 1.34% | 165,127,556 |
| 2016-03-07 | 2016-03-03 | 9.603 | 17,377,179 | +55,746 | 1.33% | 166,878,402 |
| 2016-03-04 | 2016-03-02 | 9.676 | 17,321,433 | -47,096 | 1.33% | 167,604,596 |
| 2016-03-03 | 2016-03-01 | 9.676 | 17,368,529 | +61,512 | 1.33% | 168,060,303 |
| 2016-02-24 | 2016-02-22 | 9.676 | 17,307,017 | -56,706 | 1.33% | 167,465,104 |
| 2016-02-23 | 2016-02-19 | 8.813 | 17,363,723 | -16,339 | 1.33% | 153,019,019 |
| 2016-02-22 | 2016-02-18 | 8.865 | 17,380,062 | +73,045 | 1.33% | 154,067,158 |
| 2016-02-19 | 2016-02-17 | 8.709 | 17,307,017 | -4,805 | 1.33% | 150,718,594 |
| 2016-02-18 | 2016-02-16 | 8.906 | 17,311,822 | -8,650 | 1.33% | 154,182,718 |
| 2016-02-16 | 2016-02-12 | 8.365 | 17,320,472 | -3,845 | 1.33% | 144,888,837 |
| 2016-02-15 | 2016-02-11 | 8.428 | 17,324,317 | -7,689 | 1.33% | 146,002,501 |
| 2016-02-12 | 2016-02-05 | 8.729 | 17,332,006 | +11,534 | 1.33% | 151,296,871 |
| 2016-02-11 | 2016-02-04 | 8.813 | 17,320,472 | -9,612 | 1.32% | 152,637,867 |
| 2016-02-05 | 2016-02-03 | 8.677 | 17,330,084 | -54,784 | 1.32% | 150,378,543 |
| 2016-02-04 | 2016-02-02 | 8.823 | 17,384,868 | -1,922 | 1.33% | 153,386,241 |
| 2016-02-03 | 2016-02-01 | 8.594 | 17,386,790 | +54,784 | 1.33% | 149,423,399 |
| 2016-02-02 | 2016-01-29 | 8.761 | 17,332,006 | +1,922 | 1.32% | 151,837,861 |
| 2016-01-28 | 2016-01-26 | 8.469 | 17,330,084 | -42,289 | 1.32% | 146,772,343 |
| 2016-01-27 | 2016-01-25 | 8.729 | 17,372,373 | +47,095 | 1.33% | 151,649,248 |
| 2016-01-26 | 2016-01-22 | 8.604 | 17,325,278 | -40,367 | 1.32% | 149,075,020 |
| 2016-01-25 | 2016-01-21 | 8.344 | 17,365,645 | -575,601 | 1.33% | 144,905,357 |
| 2016-01-22 | 2016-01-20 | 8.521 | 17,941,246 | +14,417 | 1.37% | 152,881,755 |
| 2016-01-21 | 2016-01-19 | 9.135 | 17,926,829 | -125,908 | 1.37% | 163,763,513 |
| 2016-01-20 | 2016-01-18 | 8.490 | 18,052,737 | +152,705 | 1.38% | 153,268,310 |
| 2016-01-19 | 2016-01-15 | 8.563 | 17,900,032 | -1,922 | 1.37% | 153,275,520 |
| 2016-01-18 | 2016-01-14 | 9.083 | 17,901,954 | +576,676 | 1.37% | 162,604,978 |
| 2016-01-15 | 2016-01-13 | 9.031 | 17,325,278 | -251,083 | 1.32% | 156,465,680 |
| 2016-01-14 | 2016-01-12 | 9.041 | 17,576,361 | -26,797 | 1.34% | 158,916,099 |
| 2016-01-13 | 2016-01-11 | 9.229 | 17,603,158 | +100,918 | 1.34% | 162,455,105 |
| 2016-01-12 | 2016-01-08 | 9.791 | 17,502,240 | +105,839 | 1.34% | 171,357,222 |
| 2016-01-11 | 2016-01-07 | 9.468 | 17,396,401 | -58,515 | 1.33% | 164,709,996 |
| 2016-01-08 | 2016-01-06 | 10.113 | 17,454,916 | -63,434 | 1.33% | 176,523,766 |
| 2016-01-07 | 2016-01-05 | 10.186 | 17,518,350 | +23,067 | 1.34% | 178,441,163 |
| 2016-01-06 | 2016-01-04 | 10.009 | 17,495,283 | -2,883 | 1.34% | 175,111,714 |
| 2016-01-05 | 2015-12-31 | 10.779 | 17,498,166 | -3,845 | 1.34% | 188,612,922 |
| 2016-01-04 | 2015-12-29 | 10.883 | 17,502,011 | -29,795 | 1.34% | 190,475,355 |
| 2015-12-30 | 2015-12-28 | 10.717 | 17,531,806 | -61,512 | 1.34% | 187,881,075 |
| 2015-12-29 | 2015-12-24 | 10.987 | 17,593,318 | +170,005 | 1.34% | 193,299,543 |
| 2015-12-28 | 2015-12-22 | 11.216 | 17,423,313 | +14,303 | 1.33% | 195,419,841 |
| 2015-12-23 | 2015-12-21 | 10.779 | 17,409,010 | -25,951 | 1.33% | 187,651,908 |
| 2015-12-21 | 2015-12-17 | 10.904 | 17,434,961 | +27,987 | 1.33% | 190,108,449 |
| 2015-12-18 | 2015-12-16 | 10.675 | 17,406,974 | +7,575 | 1.33% | 185,818,862 |
| 2015-12-17 | 2015-12-15 | 10.207 | 17,399,399 | -71,009 | 1.33% | 177,591,596 |
| 2015-12-16 | 2015-12-14 | 10.300 | 17,470,408 | +22,682 | 1.33% | 179,952,298 |
| 2015-12-15 | 2015-12-11 | 9.499 | 17,447,726 | +4,229 | 1.33% | 165,740,546 |
| 2015-12-14 | 2015-12-10 | 9.926 | 17,443,497 | +144,169 | 1.33% | 173,141,464 |
| 2015-12-10 | 2015-12-08 | 10.290 | 17,299,328 | +2,769 | 1.32% | 178,010,115 |
| 2015-12-09 | 2015-12-07 | 10.488 | 17,296,559 | +98,997 | 1.32% | 181,400,884 |
| 2015-12-08 | 2015-12-04 | 10.394 | 17,197,562 | -163,392 | 1.31% | 178,752,254 |
| 2015-12-07 | 2015-12-03 | 10.925 | 17,360,954 | +4,806 | 1.33% | 189,662,749 |
| 2015-12-04 | 2015-12-02 | 10.904 | 17,356,148 | -45,059 | 1.33% | 189,249,083 |
| 2015-12-03 | 2015-12-01 | 10.675 | 17,401,207 | +32,678 | 1.33% | 185,757,300 |
| 2015-12-02 | 2015-11-30 | 10.779 | 17,368,529 | -30,756 | 1.33% | 187,215,563 |
| 2015-12-01 | 2015-11-27 | 10.363 | 17,399,285 | +9,612 | 1.33% | 180,305,882 |
| 2015-11-27 | 2015-11-25 | 10.862 | 17,389,673 | +37,483 | 1.33% | 188,890,915 |
| 2015-11-25 | 2015-11-23 | 11.174 | 17,352,190 | -9,611 | 1.33% | 193,899,965 |
| 2015-11-24 | 2015-11-20 | 10.925 | 17,361,801 | -27,872 | 1.33% | 189,672,002 |
| 2015-11-23 | 2015-11-19 | 10.945 | 17,389,673 | -653,453 | 1.33% | 190,338,355 |
| 2015-11-20 | 2015-11-18 | 10.966 | 18,043,126 | -1,033,211 | 1.38% | 197,866,170 |
| 2015-11-19 | 2015-11-17 | 10.446 | 19,076,337 | -645,878 | 1.46% | 199,272,722 |
| 2015-11-18 | 2015-11-16 | 10.529 | 19,722,215 | +966,780 | 1.51% | 207,661,199 |
| 2015-11-17 | 2015-11-13 | 10.217 | 18,755,435 | -396,946 | 1.43% | 191,627,478 |
| 2015-11-16 | 2015-11-12 | 10.040 | 19,152,381 | -42,289 | 1.46% | 192,295,553 |
| 2015-11-13 | 2015-11-11 | 9.406 | 19,194,670 | -606,472 | 1.47% | 180,537,837 |
| 2015-11-12 | 2015-11-10 | 9.146 | 19,801,142 | +573,793 | 1.51% | 181,091,585 |
| 2015-11-11 | 2015-11-09 | 9.582 | 19,227,349 | -469,030 | 1.47% | 184,246,054 |
| 2015-11-10 | 2015-11-06 | 9.603 | 19,696,379 | -489,213 | 1.50% | 189,150,393 |
| 2015-11-09 | 2015-11-05 | 8.896 | 20,185,592 | +113,413 | 1.54% | 179,567,097 |
| 2015-11-06 | 2015-11-04 | 8.937 | 20,072,179 | +48,903 | 1.53% | 179,393,557 |
| 2015-11-05 | 2015-11-03 | 8.272 | 20,023,276 | +32,792 | 1.53% | 165,623,294 |
| 2015-11-04 | 2015-11-02 | 7.595 | 19,990,484 | -1,930,904 | 1.53% | 151,832,703 |
| 2015-11-03 | 2015-10-30 | 7.907 | 21,921,388 | +33,639 | 1.67% | 173,340,800 |
| 2015-11-02 | 2015-10-29 | 8.115 | 21,887,749 | -156,663 | 1.67% | 177,629,404 |
| 2015-10-29 | 2015-10-27 | 8.344 | 22,044,412 | -730,457 | 1.68% | 183,946,718 |
| 2015-10-28 | 2015-10-26 | 8.584 | 22,774,869 | +28,834 | 1.74% | 195,492,001 |
| 2015-10-27 | 2015-10-23 | 8.802 | 22,746,035 | -21,145 | 1.74% | 200,214,359 |
| 2015-10-26 | 2015-10-22 | 8.937 | 22,767,180 | -74,968 | 1.74% | 203,479,921 |
| 2015-10-23 | 2015-10-20 | 8.844 | 22,842,148 | -147,052 | 1.74% | 202,011,002 |
| 2015-10-22 | 2015-10-19 | 9.010 | 22,989,200 | -40,368 | 1.77% | 207,138,538 |
| 2015-10-20 | 2015-10-16 | 9.281 | 23,029,568 | +25,951 | 1.78% | 213,732,124 |
| 2015-10-19 | 2015-10-15 | 9.208 | 23,003,617 | -13,456 | 1.78% | 211,815,898 |
| 2015-10-16 | 2015-10-14 | 8.917 | 23,017,073 | -13,456 | 1.78% | 205,234,360 |
| 2015-10-15 | 2015-10-13 | 9.135 | 23,030,529 | +45,173 | 1.78% | 210,386,363 |
| 2015-10-14 | 2015-10-12 | 9.156 | 22,985,356 | -21,991 | 1.77% | 210,452,002 |
| 2015-10-13 | 2015-10-09 | 9.021 | 23,007,347 | +38,445 | 1.78% | 207,541,426 |
| 2015-10-12 | 2015-10-08 | 9.260 | 22,968,902 | +946,710 | 1.77% | 212,691,139 |
| 2015-10-09 | 2015-10-07 | 9.416 | 22,022,192 | +630,499 | 1.70% | 207,361,573 |
| 2015-10-08 | 2015-10-06 | 9.093 | 21,391,693 | +743,913 | 1.65% | 194,525,144 |
| 2015-10-07 | 2015-10-05 | 9.218 | 20,647,780 | +167,122 | 1.59% | 190,338,324 |
| 2015-10-06 | 2015-10-02 | 8.688 | 20,480,658 | +2,035,667 | 1.58% | 177,930,147 |
| 2015-10-05 | 2015-09-30 | 8.136 | 18,444,991 | +8,650 | 1.42% | 150,073,619 |
| 2015-09-30 | 2015-09-25 | 8.303 | 18,436,341 | -4,806 | 1.42% | 153,072,360 |
| 2015-09-29 | 2015-09-24 | 8.063 | 18,441,147 | -77,851 | 1.42% | 148,699,253 |
| 2015-09-25 | 2015-09-23 | 8.261 | 18,518,998 | +82,657 | 1.43% | 152,987,921 |
| 2015-09-24 | 2015-09-22 | 8.532 | 18,436,341 | +175,886 | 1.42% | 157,292,400 |
| 2015-09-23 | 2015-09-21 | 8.698 | 18,260,455 | -177,923 | 1.41% | 158,831,643 |
| 2015-09-22 | 2015-09-18 | 8.636 | 18,438,378 | -22,106 | 1.42% | 159,228,191 |
| 2015-09-21 | 2015-09-17 | 7.824 | 18,460,484 | +22,106 | 1.42% | 144,437,539 |
| 2015-09-18 | 2015-09-16 | 7.980 | 18,438,378 | -49,978 | 1.42% | 147,142,196 |
| 2015-09-17 | 2015-09-15 | 7.616 | 18,488,356 | +49,978 | 1.43% | 140,808,390 |
| 2015-09-16 | 2015-09-14 | 7.751 | 18,438,378 | +35,562 | 1.42% | 142,921,690 |
| 2015-09-15 | 2015-09-11 | 8.074 | 18,402,816 | +125,061 | 1.42% | 148,581,644 |
| 2015-09-14 | 2015-09-10 | 8.001 | 18,277,755 | -123,024 | 1.41% | 146,240,730 |
| 2015-09-11 | 2015-09-09 | 7.918 | 18,400,779 | -47,095 | 1.42% | 145,693,448 |
| 2015-09-10 | 2015-09-08 | 7.439 | 18,447,874 | +47,095 | 1.42% | 137,237,096 |
| 2015-09-09 | 2015-09-07 | 6.929 | 18,400,779 | +788,124 | 1.42% | 127,505,698 |
| 2015-09-07 | 2015-09-02 | 7.148 | 17,612,655 | +43,251 | 1.36% | 125,892,750 |
| 2015-09-04 | 2015-09-01 | 6.971 | 17,569,404 | -9,612 | 1.36% | 122,475,998 |
| 2015-09-02 | 2015-08-31 | 7.106 | 17,579,016 | +46,135 | 1.36% | 124,920,703 |
| 2015-09-01 | 2015-08-28 | 7.481 | 17,532,881 | -24,339 | 1.35% | 131,159,977 |
| 2015-08-31 | 2015-08-27 | 7.137 | 17,557,220 | -79,774 | 1.35% | 125,313,835 |
| 2015-08-28 | 2015-08-26 | 6.399 | 17,636,994 | +67,279 | 1.36% | 112,854,489 |
| 2015-08-27 | 2015-08-25 | 6.544 | 17,569,715 | -7,689 | 1.36% | 114,983,234 |
| 2015-08-26 | 2015-08-24 | 6.003 | 17,577,404 | +805,734 | 1.36% | 105,523,625 |
| 2015-08-25 | 2015-08-21 | 7.294 | 16,771,670 | +1 | 1.29% | 122,324,509 |
| 2015-08-24 | 2015-08-20 | 7.273 | 16,771,669 | -1,139,897 | 1.29% | 121,975,502 |
| 2015-08-21 | 2015-08-19 | 7.918 | 17,911,566 | -9,611 | 1.38% | 141,819,964 |
| 2015-08-20 | 2015-08-18 | 7.751 | 17,921,177 | -961 | 1.38% | 138,912,702 |
| 2015-08-19 | 2015-08-17 | 8.167 | 17,922,138 | -42,290 | 1.38% | 146,378,951 |
| 2015-08-18 | 2015-08-14 | 8.178 | 17,964,428 | -38,445 | 1.39% | 146,911,264 |
| 2015-08-17 | 2015-08-13 | 8.303 | 18,002,873 | +86,502 | 1.39% | 149,473,383 |
| 2015-08-13 | 2015-08-11 | 8.324 | 17,916,371 | -115,335 | 1.38% | 149,127,999 |
| 2015-08-12 | 2015-08-10 | 8.594 | 18,031,706 | -1,517,620 | 1.39% | 154,965,856 |
| 2015-08-11 | 2015-08-07 | 8.115 | 19,549,326 | -15,378 | 1.51% | 158,651,998 |
| 2015-08-10 | 2015-08-06 | 8.063 | 19,564,704 | -25,951 | 1.51% | 157,758,998 |
| 2015-08-07 | 2015-08-05 | 8.032 | 19,590,655 | -57,667 | 1.51% | 157,356,763 |
| 2015-08-06 | 2015-08-04 | 8.209 | 19,648,322 | +16,339 | 1.52% | 161,295,268 |
| 2015-08-04 | 2015-07-31 | 8.480 | 19,631,983 | +49,978 | 1.52% | 166,471,899 |
| 2015-08-03 | 2015-07-30 | 8.438 | 19,582,005 | -106,685 | 1.51% | 165,233,144 |
| 2015-07-31 | 2015-07-29 | 8.552 | 19,688,690 | -147,052 | 1.52% | 168,386,703 |
| 2015-07-30 | 2015-07-28 | 8.542 | 19,835,742 | +88,424 | 1.53% | 169,437,979 |
| 2015-07-29 | 2015-07-27 | 8.303 | 19,747,318 | +152,819 | 1.52% | 163,957,077 |
| 2015-07-28 | 2015-07-24 | 9.333 | 19,594,499 | +121,102 | 1.51% | 182,871,388 |
| 2015-07-27 | 2015-07-23 | 9.156 | 19,473,397 | +214,331 | 1.50% | 178,296,799 |
| 2015-07-24 | 2015-07-22 | 8.927 | 19,259,066 | +202,798 | 1.49% | 171,926,042 |
| 2015-07-23 | 2015-07-21 | 9.406 | 19,056,268 | +8,650 | 1.47% | 179,236,080 |
| 2015-07-22 | 2015-07-20 | 9.541 | 19,047,618 | +462,302 | 1.47% | 181,731,062 |
| 2015-07-21 | 2015-07-17 | 9.364 | 18,585,316 | +266,233 | 1.43% | 174,033,003 |
| 2015-07-20 | 2015-07-16 | 9.052 | 18,319,083 | +130,713 | 1.41% | 165,821,996 |
| 2015-07-17 | 2015-07-15 | 8.792 | 18,188,370 | +272,960 | 1.40% | 159,907,799 |
| 2015-07-15 | 2015-07-13 | 9.489 | 17,915,410 | -139,363 | 1.38% | 169,996,800 |
| 2015-07-14 | 2015-07-10 | 8.542 | 18,054,773 | -1,708,885 | 1.39% | 154,224,846 |
| 2015-07-13 | 2015-07-09 | 8.220 | 19,763,658 | +2,102,947 | 1.53% | 162,447,704 |
| 2015-07-10 | 2015-07-08 | 5.109 | 17,660,711 | -32,679 | 1.36% | 90,221,248 |
| 2015-07-09 | 2015-07-07 | 6.159 | 17,693,390 | +32,679 | 1.37% | 108,981,282 |
| 2015-07-08 | 2015-07-06 | 7.439 | 17,660,711 | +1,046,667 | 1.36% | 131,381,247 |
| 2015-07-07 | 2015-07-03 | 8.636 | 16,614,044 | +40,367 | 1.28% | 143,473,801 |
| 2015-07-06 | 2015-07-02 | 10.072 | 16,573,677 | -44,211 | 1.28% | 166,921,925 |
| 2015-07-03 | 2015-06-30 | 11.112 | 16,617,888 | +32,678 | 1.28% | 184,657,196 |
| 2015-07-02 | 2015-06-29 | 10.592 | 16,585,210 | +48,597 | 1.28% | 175,666,079 |
| 2015-06-30 | 2015-06-26 | 12.028 | 16,536,613 | -259,099 | 1.28% | 198,894,857 |
| 2015-06-29 | 2015-06-25 | 12.631 | 16,795,712 | -32,679 | 1.30% | 212,146,691 |
| 2015-06-26 | 2015-06-24 | 12.485 | 16,828,391 | -182,614 | 1.30% | 210,108,197 |
| 2015-06-25 | 2015-06-23 | 13.026 | 17,011,005 | +889,058 | 1.31% | 221,591,683 |
| 2015-06-23 | 2015-06-19 | 12.319 | 16,121,947 | -134,691 | 1.24% | 198,604,163 |
| 2015-06-22 | 2015-06-18 | 12.860 | 16,256,638 | -32,679 | 1.25% | 209,058,756 |
| 2015-06-19 | 2015-06-17 | 12.777 | 16,289,317 | +32,812 | 1.26% | 208,123,153 |
| 2015-06-17 | 2015-06-15 | 13.214 | 16,256,505 | -85,540 | 1.25% | 214,807,805 |
| 2015-06-16 | 2015-06-12 | 14.046 | 16,342,045 | -276,805 | 1.26% | 229,540,501 |
| 2015-06-15 | 2015-06-11 | 13.942 | 16,618,850 | +39,407 | 1.28% | 231,699,407 |
| 2015-06-12 | 2015-06-10 | 11.757 | 16,579,443 | +453,652 | 1.28% | 194,924,996 |
| 2015-06-11 | 2015-06-09 | 12.069 | 16,125,791 | +259,504 | 1.24% | 194,624,796 |
| 2015-06-10 | 2015-06-08 | 13.859 | 15,866,287 | +24,989 | 1.22% | 219,886,561 |
| 2015-06-09 | 2015-06-05 | 14.608 | 15,841,298 | -122,063 | 1.22% | 231,407,285 |
| 2015-06-08 | 2015-06-04 | 14.962 | 15,963,361 | +137,441 | 1.23% | 238,837,423 |
| 2015-06-05 | 2015-06-03 | 15.752 | 15,825,920 | -595,898 | 1.22% | 249,295,246 |
| 2015-06-04 | 2015-06-02 | 16.439 | 16,421,818 | -35,712 | 1.27% | 269,958,793 |
| 2015-06-03 | 2015-06-01 | 16.959 | 16,457,530 | -16,339 | 1.27% | 279,107,441 |
| 2015-06-02 | 2015-05-29 | 16.377 | 16,473,869 | -165,164 | 1.27% | 269,786,051 |
| 2015-06-01 | 2015-05-28 | 15.336 | 16,639,033 | +226,826 | 1.28% | 255,178,877 |
| 2015-05-29 | 2015-05-27 | 14.754 | 16,412,207 | -112,452 | 1.27% | 242,137,677 |
| 2015-05-28 | 2015-05-26 | 14.837 | 16,524,659 | +613,199 | 1.28% | 245,172,179 |
| 2015-05-27 | 2015-05-22 | 13.484 | 15,911,460 | +98,996 | 1.23% | 214,552,801 |
| 2015-05-26 | 2015-05-21 | 13.588 | 15,812,464 | +3,845 | 1.22% | 214,863,122 |
| 2015-05-21 | 2015-05-19 | 14.629 | 15,808,619 | -76,891 | 1.22% | 231,258,875 |
| 2015-05-20 | 2015-05-18 | 14.754 | 15,885,510 | -13,455 | 1.23% | 234,367,047 |
| 2015-05-19 | 2015-05-15 | 14.483 | 15,898,965 | +48,056 | 1.23% | 230,264,636 |
| 2015-05-18 | 2015-05-14 | 14.525 | 15,850,909 | +42,290 | 1.22% | 230,228,321 |
| 2015-05-13 | 2015-05-11 | 11.341 | 15,808,619 | -100,919 | 1.22% | 179,283,196 |
| 2015-05-12 | 2015-05-08 | 11.008 | 15,909,538 | +98,996 | 1.23% | 175,130,743 |
| 2015-05-11 | 2015-05-07 | 9.582 | 15,810,542 | +1,923 | 1.22% | 151,504,504 |
| 2015-05-08 | 2015-05-06 | 10.113 | 15,808,619 | -7,689 | 1.22% | 159,874,557 |
| 2015-05-06 | 2015-05-04 | 10.394 | 15,816,308 | +7,689 | 1.22% | 164,395,436 |
| 2015-05-05 | 2015-04-30 | 10.207 | 15,808,619 | -6,728 | 1.22% | 161,354,877 |
| 2015-05-04 | 2015-04-29 | 10.300 | 15,815,347 | -99,957 | 1.22% | 162,904,498 |
| 2015-04-30 | 2015-04-28 | 9.759 | 15,915,304 | +6,727 | 1.23% | 155,323,416 |
| 2015-04-29 | 2015-04-27 | 10.311 | 15,908,577 | +3,845 | 1.23% | 164,030,325 |
| 2015-04-27 | 2015-04-23 | 10.529 | 15,904,732 | -10,572 | 1.23% | 167,465,759 |
| 2015-04-24 | 2015-04-22 | 10.717 | 15,915,304 | +96,112 | 1.23% | 170,557,695 |
| 2015-04-23 | 2015-04-21 | 9.770 | 15,819,192 | -88,423 | 1.22% | 154,550,013 |
| 2015-04-22 | 2015-04-20 | 8.688 | 15,907,615 | +98,996 | 1.23% | 138,200,846 |
| 2015-04-20 | 2015-04-16 | 9.728 | 15,808,619 | -153,781 | 1.22% | 153,788,797 |
| 2015-04-17 | 2015-04-15 | 9.281 | 15,962,400 | -173,003 | 1.23% | 148,143,363 |
| 2015-04-16 | 2015-04-14 | 9.364 | 16,135,403 | +309,483 | 1.25% | 151,092,004 |
| 2015-04-15 | 2015-04-13 | 10.883 | 15,825,920 | +17,301 | 1.22% | 172,234,364 |
| 2015-04-13 | 2015-04-09 | 9.967 | 15,808,619 | -28,834 | 1.22% | 157,571,837 |
| 2015-04-10 | 2015-04-08 | 10.248 | 15,837,453 | +9,611 | 1.22% | 162,308,298 |
| 2015-04-09 | 2015-04-02 | 7.855 | 15,827,842 | -222,981 | 1.22% | 124,333,401 |
| 2015-04-08 | 2015-04-01 | 7.387 | 16,050,823 | +233,554 | 1.24% | 118,569,997 |
| 2015-04-02 | 2015-03-31 | 7.231 | 15,817,269 | +8,650 | 1.22% | 114,376,147 |
| 2015-03-30 | 2015-03-26 | 5.847 | 15,808,619 | -857,327 | 1.22% | 92,437,758 |
| 2015-03-27 | 2015-03-25 | 5.504 | 16,665,946 | -4,171,292 | 1.29% | 91,728,607 |
| 2015-03-25 | 2015-03-23 | 4.651 | 20,837,238 | -132,634 | 1.61% | 96,909,607 |
| 2015-03-24 | 2015-03-20 | 4.609 | 20,969,872 | +278,727 | 1.62% | 96,653,739 |
| 2015-03-23 | 2015-03-19 | 4.599 | 20,691,145 | +242,204 | 1.60% | 95,153,759 |
| 2015-03-20 | 2015-03-18 | 4.599 | 20,448,941 | +321,016 | 1.58% | 94,039,919 |
| 2015-03-19 | 2015-03-17 | 4.578 | 20,127,925 | +1,582,977 | 1.55% | 92,144,801 |
| 2015-03-18 | 2015-03-16 | 4.880 | 18,544,948 | -243,165 | 1.43% | 90,493,548 |
| 2015-03-17 | 2015-03-13 | 4.786 | 18,788,113 | +1,656,022 | 1.45% | 89,920,798 |
| 2015-03-16 | 2015-03-12 | 4.474 | 17,132,091 | -1,854,015 | 1.32% | 76,647,498 |
| 2015-03-13 | 2015-03-11 | 4.380 | 18,986,106 | +42,290 | 1.47% | 83,164,341 |
| 2015-03-12 | 2015-03-10 | 4.453 | 18,943,816 | -707,390 | 1.46% | 84,358,800 |
| 2015-03-11 | 2015-03-09 | 4.422 | 19,651,206 | -1,542,609 | 1.52% | 86,895,501 |
| 2015-03-10 | 2015-03-06 | 4.578 | 21,193,815 | -1,686,778 | 1.64% | 97,024,401 |
| 2015-03-09 | 2015-03-05 | 4.443 | 22,880,593 | -1,662,750 | 1.77% | 101,651,620 |
| 2015-03-06 | 2015-03-04 | 4.162 | 24,543,343 | -1,064,929 | 1.89% | 102,144,001 |
| 2015-03-05 | 2015-03-03 | 4.151 | 25,608,272 | -493,058 | 1.98% | 106,309,561 |
| 2015-03-04 | 2015-03-02 | 4.162 | 26,101,330 | -197,992 | 2.01% | 108,628,000 |
| 2015-03-03 | 2015-02-27 | 4.162 | 26,299,322 | -81,696 | 2.03% | 109,451,999 |
| 2015-03-02 | 2015-02-26 | 4.162 | 26,381,018 | -211,448 | 2.04% | 109,792,000 |
| 2015-02-27 | 2015-02-25 | 4.162 | 26,592,466 | -349,850 | 2.05% | 110,672,000 |
| 2015-02-26 | 2015-02-24 | 4.151 | 26,942,316 | -793,891 | 2.08% | 111,847,679 |
| 2015-02-25 | 2015-02-23 | 4.297 | 27,736,207 | -961,127 | 2.14% | 119,183,539 |
| 2015-02-24 | 2015-02-18 | 4.287 | 28,697,334 | -221,060 | 2.21% | 123,014,958 |
| 2015-02-23 | 2015-02-16 | 4.162 | 28,918,394 | -84,579 | 2.23% | 120,352,002 |
| 2015-02-17 | 2015-02-13 | 4.183 | 29,002,973 | -1,137,974 | 2.22% | 121,307,521 |
| 2015-02-11 | 2015-02-09 | 4.266 | 30,140,947 | -99,958 | 2.31% | 128,575,998 |
| 2015-02-10 | 2015-02-06 | 4.422 | 30,240,905 | -13,455 | 2.31% | 133,722,002 |
| 2015-02-06 | 2015-02-04 | 4.568 | 30,254,360 | -1,511,853 | 2.31% | 138,188,418 |
| 2015-02-04 | 2015-02-02 | 4.516 | 31,766,213 | -888,082 | 2.43% | 143,441,338 |
| 2015-02-03 | 2015-01-30 | 4.484 | 32,654,295 | -2,616,188 | 2.50% | 146,432,251 |
| 2015-02-02 | 2015-01-29 | 4.495 | 35,270,483 | -199,914 | 2.68% | 158,531,040 |
| 2015-01-30 | 2015-01-28 | 4.599 | 35,470,397 | -1,920,332 | 2.70% | 163,120,098 |
| 2015-01-28 | 2015-01-26 | 4.464 | 37,390,729 | +16,339 | 2.84% | 166,893,868 |
| 2015-01-27 | 2015-01-23 | 4.349 | 37,374,390 | +41,328 | 2.84% | 162,543,479 |
| 2015-01-26 | 2015-01-22 | 4.287 | 37,333,062 | +22,106 | 2.84% | 160,033,161 |
| 2015-01-23 | 2015-01-21 | 4.422 | 37,310,956 | +2,883 | 2.84% | 164,985,000 |
| 2015-01-22 | 2015-01-20 | 4.380 | 37,308,073 | -11,533 | 2.84% | 163,419,572 |
| 2015-01-21 | 2015-01-19 | 4.359 | 37,319,606 | -5,767 | 2.84% | 162,693,510 |
| 2015-01-20 | 2015-01-16 | 4.422 | 37,325,373 | -1,922 | 2.84% | 165,048,751 |
| 2015-01-19 | 2015-01-15 | 4.339 | 37,327,295 | +961 | 2.84% | 161,950,290 |
| 2015-01-16 | 2015-01-14 | 4.411 | 37,326,334 | +961 | 2.84% | 164,664,640 |
| 2015-01-15 | 2015-01-13 | 4.443 | 37,325,373 | +1,922 | 2.83% | 165,825,451 |
| 2015-01-14 | 2015-01-12 | 4.391 | 37,323,451 | +962 | 2.83% | 163,875,262 |
| 2015-01-13 | 2015-01-09 | 4.588 | 37,322,489 | +13,455 | 2.83% | 171,249,118 |
| 2015-01-12 | 2015-01-08 | 4.464 | 37,309,034 | +4,806 | 2.83% | 166,529,222 |
| 2015-01-09 | 2015-01-07 | 4.495 | 37,304,228 | -236,437 | 2.82% | 167,672,160 |
| 2015-01-08 | 2015-01-06 | 4.474 | 37,540,665 | -241,243 | 2.84% | 167,953,699 |
| 2015-01-07 | 2015-01-05 | 4.474 | 37,781,908 | +3,844 | 2.86% | 169,032,999 |
| 2015-01-06 | 2015-01-02 | 4.474 | 37,778,064 | +3,845 | 2.86% | 169,015,801 |
| 2015-01-02 | 2014-12-29 | 4.027 | 37,774,219 | +19,222 | 2.86% | 152,098,739 |
| 2014-12-30 | 2014-12-24 | 4.131 | 37,754,997 | -54,784 | 2.86% | 155,949,542 |
| 2014-12-29 | 2014-12-22 | 4.068 | 37,809,781 | +24,989 | 2.86% | 153,815,490 |
| 2014-12-23 | 2014-12-19 | 3.839 | 37,784,792 | +10,573 | 2.86% | 145,064,972 |
| 2014-12-17 | 2014-12-15 | 4.162 | 37,774,219 | -31,717 | 2.86% | 157,207,999 |
| 2014-12-16 | 2014-12-12 | 4.266 | 37,805,936 | +59,590 | 2.86% | 161,273,498 |
| 2014-12-15 | 2014-12-11 | 4.214 | 37,746,346 | -12,495 | 2.86% | 159,055,648 |
| 2014-12-12 | 2014-12-10 | 4.359 | 37,758,841 | -4,806 | 2.86% | 164,608,339 |
| 2014-12-11 | 2014-12-09 | 4.214 | 37,763,647 | -8,650 | 2.86% | 159,128,551 |
| 2014-12-10 | 2014-12-08 | 4.349 | 37,772,297 | +13,456 | 2.86% | 164,274,000 |
| 2014-12-09 | 2014-12-05 | 4.526 | 37,758,841 | -99,957 | 2.86% | 170,894,099 |
| 2014-11-28 | 2014-11-26 | 4.880 | 37,858,798 | +55,745 | 2.87% | 184,739,098 |
| 2014-11-27 | 2014-11-25 | 4.838 | 37,803,053 | -148,014 | 2.86% | 182,893,800 |
| 2014-11-25 | 2014-11-21 | 4.953 | 37,951,067 | -11,533 | 2.87% | 187,953,362 |
| 2014-11-21 | 2014-11-19 | 4.869 | 37,962,600 | -9,611 | 2.87% | 184,850,640 |
| 2014-11-18 | 2014-11-14 | 5.025 | 37,972,211 | +1,922 | 2.88% | 190,823,638 |
| 2014-11-17 | 2014-11-13 | 4.963 | 37,970,289 | +5,767 | 2.88% | 188,443,619 |
| 2014-11-14 | 2014-11-12 | 4.994 | 37,964,522 | +59,590 | 2.87% | 189,599,998 |
| 2014-11-13 | 2014-11-11 | 5.171 | 37,904,932 | +39,406 | 2.87% | 196,006,858 |
| 2014-11-11 | 2014-11-07 | 4.828 | 37,865,526 | +150,897 | 2.87% | 182,802,079 |
| 2014-11-05 | 2014-11-03 | 4.599 | 37,714,629 | -18,262 | 2.86% | 173,440,799 |
| 2014-11-04 | 2014-10-31 | 4.640 | 37,732,891 | -65,356 | 2.86% | 175,095,141 |
| 2014-11-03 | 2014-10-30 | 4.599 | 37,798,247 | -961 | 2.86% | 173,825,338 |
| 2014-10-31 | 2014-10-29 | 4.682 | 37,799,208 | -3,845 | 2.86% | 176,975,998 |
| 2014-10-30 | 2014-10-28 | 4.703 | 37,803,053 | -25,950 | 2.86% | 177,780,640 |
| 2014-10-29 | 2014-10-27 | 4.703 | 37,829,003 | -21,145 | 2.86% | 177,902,678 |
| 2014-10-28 | 2014-10-24 | 4.900 | 37,850,148 | +2,883 | 2.87% | 185,484,509 |
| 2014-10-24 | 2014-10-22 | 4.588 | 37,847,265 | -387,334 | 2.87% | 173,656,981 |
| 2014-10-23 | 2014-10-21 | 4.713 | 38,234,599 | -8,650 | 2.90% | 180,207,930 |
| 2014-10-22 | 2014-10-20 | 4.672 | 38,243,249 | -961 | 2.90% | 178,657,099 |
| 2014-10-21 | 2014-10-17 | 4.672 | 38,244,210 | -476,719 | 2.90% | 178,661,588 |
| 2014-10-20 | 2014-10-16 | 4.838 | 38,720,929 | -6,728 | 2.93% | 187,334,548 |
| 2014-10-17 | 2014-10-15 | 5.015 | 38,727,657 | +7,689 | 2.93% | 194,217,078 |
| 2014-10-16 | 2014-10-14 | 5.025 | 38,719,968 | -38,445 | 2.93% | 194,581,379 |
| 2014-10-08 | 2014-10-06 | 5.077 | 38,758,413 | +83,618 | 2.93% | 196,790,878 |
| 2014-09-23 | 2014-09-19 | 5.795 | 38,674,795 | -39,407 | 2.93% | 224,131,228 |
| 2014-09-22 | 2014-09-18 | 5.410 | 38,714,202 | -40,367 | 2.93% | 209,456,003 |
| 2014-09-19 | 2014-09-17 | 5.400 | 38,754,569 | +12,495 | 2.93% | 209,271,181 |
| 2014-09-18 | 2014-09-16 | 5.327 | 38,742,074 | -318,133 | 2.93% | 206,382,079 |
| 2014-09-17 | 2014-09-15 | 5.202 | 39,060,207 | +13,455 | 2.96% | 203,199,998 |
| 2014-09-12 | 2014-09-10 | 5.712 | 39,046,752 | +13,456 | 2.96% | 223,036,743 |
| 2014-09-11 | 2014-09-08 | 6.035 | 39,033,296 | +40,368 | 2.96% | 235,549,602 |
| 2014-08-28 | 2014-08-26 | 4.786 | 38,992,928 | +384,450 | 2.95% | 186,621,998 |
| 2014-08-22 | 2014-08-20 | 4.640 | 38,608,478 | +961,128 | 2.92% | 179,158,202 |
| 2014-08-21 | 2014-08-19 | 4.453 | 37,647,350 | +92,268 | 2.85% | 167,647,598 |
| 2014-08-18 | 2014-08-14 | 4.245 | 37,555,082 | +303,716 | 2.84% | 159,421,919 |
| 2014-08-07 | 2014-08-05 | 4.006 | 37,251,366 | -989,961 | 2.82% | 149,218,300 |
| 2014-08-06 | 2014-08-04 | 4.037 | 38,241,327 | -672,789 | 2.90% | 154,377,440 |
| 2014-08-04 | 2014-07-31 | 4.047 | 38,914,116 | -573,793 | 2.95% | 157,498,320 |
| 2014-08-01 | 2014-07-30 | 4.099 | 39,487,909 | -116,296 | 2.99% | 161,874,900 |
| 2014-07-31 | 2014-07-29 | 4.068 | 39,604,205 | -11,534 | 3.00% | 161,115,459 |
| 2014-07-24 | 2014-07-22 | 4.047 | 39,615,739 | -899,615 | 3.00% | 160,338,021 |
| 2014-07-23 | 2014-07-21 | 4.068 | 40,515,354 | -465,185 | 3.07% | 164,822,141 |
| 2014-07-22 | 2014-07-18 | 4.141 | 40,980,539 | 3.10% | 169,699,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy