History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 546,000 | +0 | 0.03% | 1,534,260 |
| 2025-10-13 | 2025-10-09 | 2.950 | 546,000 | +0 | 0.03% | 1,610,700 |
| 2025-10-10 | 2025-10-08 | 2.950 | 546,000 | +0 | 0.03% | 1,610,700 |
| 2025-10-09 | 2025-10-06 | 2.880 | 546,000 | +0 | 0.03% | 1,572,480 |
| 2025-10-08 | 2025-10-03 | 2.800 | 546,000 | +0 | 0.03% | 1,528,800 |
| 2025-10-06 | 2025-10-02 | 2.820 | 546,000 | +0 | 0.03% | 1,539,720 |
| 2025-10-03 | 2025-09-30 | 2.760 | 546,000 | +0 | 0.03% | 1,506,960 |
| 2025-10-02 | 2025-09-29 | 2.730 | 546,000 | +0 | 0.03% | 1,490,580 |
| 2025-09-30 | 2025-09-26 | 2.670 | 546,000 | +0 | 0.03% | 1,457,820 |
| 2025-09-29 | 2025-09-25 | 2.620 | 546,000 | +0 | 0.03% | 1,430,520 |
| 2025-09-26 | 2025-09-24 | 2.580 | 546,000 | +0 | 0.03% | 1,408,680 |
| 2025-09-25 | 2025-09-23 | 2.630 | 546,000 | +0 | 0.03% | 1,435,980 |
| 2025-09-24 | 2025-09-22 | 2.620 | 546,000 | +0 | 0.03% | 1,430,520 |
| 2025-09-23 | 2025-09-19 | 2.660 | 546,000 | +0 | 0.03% | 1,452,360 |
| 2025-09-22 | 2025-09-18 | 2.640 | 546,000 | +0 | 0.03% | 1,441,440 |
| 2025-09-19 | 2025-09-17 | 2.600 | 546,000 | +0 | 0.03% | 1,419,600 |
| 2025-09-18 | 2025-09-16 | 2.560 | 546,000 | +0 | 0.03% | 1,397,760 |
| 2025-09-17 | 2025-09-15 | 2.580 | 546,000 | +0 | 0.03% | 1,408,680 |
| 2025-09-16 | 2025-09-12 | 2.610 | 546,000 | +0 | 0.03% | 1,425,060 |
| 2025-09-15 | 2025-09-11 | 2.670 | 546,000 | +0 | 0.03% | 1,457,820 |
| 2025-09-12 | 2025-09-10 | 2.630 | 546,000 | +0 | 0.03% | 1,435,980 |
| 2025-09-11 | 2025-09-09 | 2.520 | 546,000 | +0 | 0.03% | 1,375,920 |
| 2025-09-10 | 2025-09-08 | 2.440 | 546,000 | +0 | 0.03% | 1,332,240 |
| 2025-09-09 | 2025-09-05 | 2.390 | 546,000 | +0 | 0.03% | 1,304,940 |
| 2025-09-08 | 2025-09-04 | 2.370 | 546,000 | +0 | 0.03% | 1,294,020 |
| 2025-09-05 | 2025-09-03 | 2.440 | 546,000 | +0 | 0.03% | 1,332,240 |
| 2025-09-04 | 2025-09-02 | 2.500 | 546,000 | +0 | 0.03% | 1,365,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 546,000 | +0 | 0.03% | 1,359,540 |
| 2025-09-02 | 2025-08-29 | 2.560 | 546,000 | +0 | 0.03% | 1,397,760 |
| 2025-09-01 | 2025-08-28 | 2.500 | 546,000 | +0 | 0.03% | 1,365,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 546,000 | +0 | 0.03% | 1,332,240 |
| 2025-08-28 | 2025-08-26 | 2.430 | 546,000 | +0 | 0.03% | 1,326,780 |
| 2025-08-27 | 2025-08-25 | 2.430 | 546,000 | +0 | 0.03% | 1,326,780 |
| 2025-08-26 | 2025-08-22 | 2.400 | 546,000 | +0 | 0.03% | 1,310,400 |
| 2025-08-25 | 2025-08-21 | 2.280 | 546,000 | +0 | 0.03% | 1,244,880 |
| 2025-08-22 | 2025-08-20 | 2.350 | 546,000 | +0 | 0.03% | 1,283,100 |
| 2025-08-21 | 2025-08-19 | 2.410 | 546,000 | +0 | 0.03% | 1,315,860 |
| 2025-08-20 | 2025-08-18 | 2.350 | 546,000 | +0 | 0.03% | 1,283,100 |
| 2025-08-19 | 2025-08-15 | 2.390 | 546,000 | +0 | 0.03% | 1,304,940 |
| 2025-08-18 | 2025-08-14 | 2.390 | 546,000 | +0 | 0.03% | 1,304,940 |
| 2025-08-15 | 2025-08-13 | 2.500 | 546,000 | +0 | 0.03% | 1,365,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 546,000 | +0 | 0.03% | 1,212,120 |
| 2025-08-13 | 2025-08-11 | 2.180 | 546,000 | +0 | 0.03% | 1,190,280 |
| 2025-08-12 | 2025-08-08 | 2.200 | 546,000 | +0 | 0.03% | 1,201,200 |
| 2025-08-11 | 2025-08-07 | 2.160 | 546,000 | +0 | 0.03% | 1,179,360 |
| 2025-08-08 | 2025-08-06 | 2.070 | 546,000 | +0 | 0.03% | 1,130,220 |
| 2025-08-07 | 2025-08-05 | 2.020 | 546,000 | +0 | 0.03% | 1,102,920 |
| 2025-08-06 | 2025-08-04 | 2.050 | 546,000 | +0 | 0.03% | 1,119,300 |
| 2025-08-05 | 2025-08-01 | 2.000 | 546,000 | +0 | 0.03% | 1,092,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 546,000 | +0 | 0.03% | 1,081,080 |
| 2025-08-01 | 2025-07-30 | 1.900 | 546,000 | +0 | 0.03% | 1,037,400 |
| 2025-07-31 | 2025-07-29 | 1.950 | 546,000 | +0 | 0.03% | 1,064,700 |
| 2025-07-30 | 2025-07-28 | 1.850 | 546,000 | +0 | 0.03% | 1,010,100 |
| 2025-07-29 | 2025-07-25 | 1.960 | 546,000 | +0 | 0.03% | 1,070,160 |
| 2025-07-28 | 2025-07-24 | 1.860 | 546,000 | +0 | 0.03% | 1,015,560 |
| 2025-07-25 | 2025-07-23 | 1.940 | 546,000 | +0 | 0.03% | 1,059,240 |
| 2025-07-24 | 2025-07-22 | 2.020 | 546,000 | +0 | 0.03% | 1,102,920 |
| 2025-07-23 | 2025-07-21 | 2.020 | 546,000 | +0 | 0.03% | 1,102,920 |
| 2025-07-22 | 2025-07-18 | 1.930 | 546,000 | +0 | 0.03% | 1,053,780 |
| 2025-07-21 | 2025-07-17 | 2.010 | 546,000 | +0 | 0.03% | 1,097,460 |
| 2025-07-18 | 2025-07-16 | 1.930 | 546,000 | +0 | 0.03% | 1,053,780 |
| 2025-07-17 | 2025-07-15 | 1.930 | 546,000 | +0 | 0.03% | 1,053,780 |
| 2025-07-16 | 2025-07-14 | 1.960 | 546,000 | +0 | 0.03% | 1,070,160 |
| 2025-07-15 | 2025-07-11 | 1.790 | 546,000 | +0 | 0.03% | 977,340 |
| 2025-07-14 | 2025-07-10 | 1.770 | 546,000 | +0 | 0.03% | 966,420 |
| 2025-07-11 | 2025-07-09 | 1.820 | 546,000 | +0 | 0.03% | 993,720 |
| 2025-07-10 | 2025-07-08 | 1.770 | 546,000 | +0 | 0.03% | 966,420 |
| 2025-07-09 | 2025-07-07 | 1.740 | 546,000 | +0 | 0.03% | 950,040 |
| 2025-07-08 | 2025-07-04 | 1.770 | 546,000 | +0 | 0.03% | 966,420 |
| 2025-07-07 | 2025-07-03 | 1.740 | 546,000 | +0 | 0.03% | 950,040 |
| 2025-07-04 | 2025-07-02 | 1.700 | 546,000 | +0 | 0.03% | 928,200 |
| 2025-07-03 | 2025-06-30 | 1.480 | 546,000 | +0 | 0.03% | 808,080 |
| 2025-07-02 | 2025-06-27 | 1.420 | 546,000 | +0 | 0.03% | 775,320 |
| 2025-06-30 | 2025-06-26 | 1.370 | 546,000 | +0 | 0.03% | 748,020 |
| 2025-06-27 | 2025-06-25 | 1.350 | 546,000 | +0 | 0.03% | 737,100 |
| 2025-06-26 | 2025-06-24 | 1.360 | 546,000 | +0 | 0.03% | 742,560 |
| 2025-06-25 | 2025-06-23 | 1.360 | 546,000 | +0 | 0.03% | 742,560 |
| 2025-06-24 | 2025-06-20 | 1.360 | 546,000 | +0 | 0.03% | 742,560 |
| 2025-06-23 | 2025-06-19 | 1.350 | 546,000 | +0 | 0.03% | 737,100 |
| 2025-06-20 | 2025-06-18 | 1.420 | 546,000 | +0 | 0.03% | 775,320 |
| 2025-06-19 | 2025-06-17 | 1.320 | 546,000 | +0 | 0.03% | 720,720 |
| 2025-06-18 | 2025-06-16 | 1.350 | 546,000 | +0 | 0.03% | 737,100 |
| 2025-06-17 | 2025-06-13 | 1.390 | 546,000 | +0 | 0.03% | 758,940 |
| 2025-06-16 | 2025-06-12 | 1.440 | 546,000 | +0 | 0.03% | 786,240 |
| 2025-06-13 | 2025-06-11 | 1.440 | 546,000 | +0 | 0.03% | 786,240 |
| 2025-06-12 | 2025-06-10 | 1.360 | 546,000 | +0 | 0.03% | 742,560 |
| 2025-06-11 | 2025-06-09 | 1.360 | 546,000 | +0 | 0.03% | 742,560 |
| 2025-06-10 | 2025-06-06 | 1.300 | 546,000 | +0 | 0.03% | 709,800 |
| 2025-06-09 | 2025-06-05 | 1.350 | 546,000 | +0 | 0.03% | 737,100 |
| 2025-06-06 | 2025-06-04 | 1.310 | 546,000 | +0 | 0.03% | 715,260 |
| 2025-06-05 | 2025-06-03 | 1.340 | 546,000 | -200,000 | 0.03% | 731,640 |
| 2025-04-07 | 2025-04-02 | 1.330 | 746,000 | -2,000 | 0.05% | 992,180 |
| 2025-03-03 | 2025-02-27 | 1.600 | 748,000 | -29,000 | 0.05% | 1,196,800 |
| 2024-09-30 | 2024-09-26 | 1.270 | 777,000 | -50,000 | 0.06% | 986,790 |
| 2024-07-29 | 2024-07-25 | 1.000 | 827,000 | -192,000 | 0.06% | 827,000 |
| 2023-09-19 | 2023-09-15 | 1.100 | 1,019,000 | -29,000 | 0.07% | 1,120,900 |
| 2023-08-21 | 2023-08-17 | 1.230 | 1,048,000 | +6,000 | 0.08% | 1,289,040 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,042,000 | +29,986 | 0.07% | 1,480,566 |
| 2023-05-25 | 2023-05-23 | 1.586 | 1,012,014 | -101,979 | 0.07% | 1,604,679 |
| 2023-05-24 | 2023-05-22 | 1.544 | 1,113,993 | -92,266 | 0.08% | 1,720,500 |
| 2023-02-07 | 2023-02-03 | 1.802 | 1,206,259 | -1,942 | 0.09% | 2,173,500 |
| 2022-09-23 | 2022-09-21 | 1.647 | 1,208,201 | +4,856 | 0.09% | 1,990,399 |
| 2022-04-07 | 2022-04-04 | 2.193 | 1,203,345 | +16,510 | 0.09% | 2,639,069 |
| 2022-03-18 | 2022-03-16 | 1.853 | 1,186,835 | +2,914 | 0.09% | 2,199,601 |
| 2022-01-27 | 2022-01-25 | 2.358 | 1,183,921 | +87,410 | 0.09% | 2,791,510 |
| 2021-12-15 | 2021-12-13 | 2.862 | 1,096,511 | +19,425 | 0.08% | 3,138,621 |
| 2021-12-10 | 2021-12-08 | 3.058 | 1,077,086 | -48,561 | 0.08% | 3,293,729 |
| 2021-12-06 | 2021-12-02 | 2.955 | 1,125,647 | -48,562 | 0.08% | 3,326,329 |
| 2021-12-03 | 2021-12-01 | 2.986 | 1,174,209 | -48,561 | 0.09% | 3,506,101 |
| 2021-12-01 | 2021-11-29 | 3.037 | 1,222,770 | +97,123 | 0.09% | 3,714,051 |
| 2021-11-16 | 2021-11-12 | 3.861 | 1,125,647 | -19,425 | 0.08% | 4,346,248 |
| 2021-11-09 | 2021-11-05 | 3.089 | 1,145,072 | -48,561 | 0.08% | 3,537,000 |
| 2021-10-12 | 2021-10-08 | 2.584 | 1,193,633 | -9,712 | 0.09% | 3,084,790 |
| 2021-09-15 | 2021-09-13 | 3.007 | 1,203,345 | -238,921 | 0.09% | 3,617,879 |
| 2021-09-14 | 2021-09-10 | 3.068 | 1,442,266 | -19,425 | 0.10% | 4,425,299 |
| 2021-09-08 | 2021-09-06 | 2.842 | 1,461,691 | +19,425 | 0.11% | 4,153,801 |
| 2021-09-03 | 2021-09-01 | 2.821 | 1,442,266 | +145,683 | 0.10% | 4,068,899 |
| 2021-09-02 | 2021-08-31 | 3.027 | 1,296,583 | +93,238 | 0.09% | 3,924,901 |
| 2021-08-04 | 2021-08-02 | 2.574 | 1,203,345 | +391,403 | 0.09% | 3,097,499 |
| 2021-07-30 | 2021-07-28 | 2.337 | 811,942 | -291,367 | 0.06% | 1,897,719 |
| 2021-07-29 | 2021-07-27 | 2.317 | 1,103,309 | +48,561 | 0.08% | 2,555,999 |
| 2021-07-27 | 2021-07-23 | 2.440 | 1,054,748 | +194,244 | 0.08% | 2,573,820 |
| 2021-07-21 | 2021-07-19 | 2.533 | 860,504 | +97,123 | 0.06% | 2,179,561 |
| 2021-07-14 | 2021-07-12 | 2.965 | 763,381 | +9,712 | 0.06% | 2,263,679 |
| 2021-07-08 | 2021-07-06 | 2.790 | 753,669 | -19,425 | 0.05% | 2,102,960 |
| 2021-07-06 | 2021-07-02 | 2.976 | 773,094 | -194,244 | 0.06% | 2,300,441 |
| 2021-07-05 | 2021-06-30 | 2.893 | 967,338 | -194,245 | 0.07% | 2,798,760 |
| 2021-06-28 | 2021-06-24 | 2.615 | 1,161,583 | -19,424 | 0.08% | 3,037,841 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,181,007 | -11,655 | 0.09% | 2,991,360 |
| 2021-06-09 | 2021-06-07 | 2.152 | 1,192,662 | +194,245 | 0.09% | 2,566,520 |
| 2021-06-02 | 2021-05-31 | 2.275 | 998,417 | -48,561 | 0.07% | 2,271,879 |
| 2021-05-17 | 2021-05-13 | 1.987 | 1,046,978 | +13,597 | 0.08% | 2,080,539 |
| 2021-04-14 | 2021-04-12 | 2.028 | 1,033,381 | -116,547 | 0.08% | 2,096,079 |
| 2021-03-25 | 2021-03-23 | 2.409 | 1,149,928 | -85,468 | 0.08% | 2,770,560 |
| 2021-03-10 | 2021-03-08 | 2.296 | 1,235,396 | +86,439 | 0.09% | 2,836,561 |
| 2021-03-08 | 2021-03-04 | 2.595 | 1,148,957 | +48,561 | 0.08% | 2,981,160 |
| 2021-03-04 | 2021-03-02 | 2.883 | 1,100,396 | -22,338 | 0.08% | 3,172,401 |
| 2021-03-01 | 2021-02-25 | 2.934 | 1,122,734 | +9,712 | 0.08% | 3,294,601 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,113,022 | +67,986 | 0.08% | 3,415,081 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,045,036 | +194,245 | 0.08% | 3,766,000 |
| 2021-02-19 | 2021-02-17 | 3.810 | 850,791 | +12,626 | 0.06% | 3,241,199 |
| 2021-02-18 | 2021-02-16 | 3.645 | 838,165 | -48,562 | 0.06% | 3,055,018 |
| 2021-02-17 | 2021-02-11 | 3.120 | 886,727 | -103,920 | 0.06% | 2,766,391 |
| 2021-02-09 | 2021-02-05 | 2.306 | 990,647 | -5,828 | 0.07% | 2,284,799 |
| 2021-02-08 | 2021-02-04 | 2.368 | 996,475 | -48,561 | 0.07% | 2,359,800 |
| 2021-02-05 | 2021-02-03 | 1.977 | 1,045,036 | +55,360 | 0.08% | 2,065,920 |
| 2021-01-29 | 2021-01-27 | 1.853 | 989,676 | +48,561 | 0.07% | 1,834,200 |
| 2020-11-11 | 2020-11-09 | 1.884 | 941,115 | -97,122 | 0.07% | 1,773,270 |
| 2020-10-19 | 2020-10-15 | 1.658 | 1,038,237 | -97,123 | 0.08% | 1,721,089 |
| 2020-09-04 | 2020-09-02 | 1.441 | 1,135,360 | +38,849 | 0.08% | 1,636,600 |
| 2020-09-03 | 2020-09-01 | 1.441 | 1,096,511 | -97,122 | 0.08% | 1,580,600 |
| 2020-08-27 | 2020-08-25 | 1.534 | 1,193,633 | +97,122 | 0.09% | 1,831,210 |
| 2020-08-10 | 2020-08-06 | 1.441 | 1,096,511 | +97,123 | 0.08% | 1,580,600 |
| 2020-08-07 | 2020-08-05 | 1.462 | 999,388 | +97,122 | 0.07% | 1,461,179 |
| 2020-07-27 | 2020-07-23 | 1.318 | 902,266 | -677,914 | 0.07% | 1,189,120 |
| 2020-07-07 | 2020-07-03 | 1.277 | 1,580,180 | -9,712 | 0.11% | 2,017,480 |
| 2020-06-26 | 2020-06-23 | 1.318 | 1,589,892 | +9,712 | 0.12% | 2,095,360 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,580,180 | -81,583 | 0.11% | 1,854,780 |
| 2020-02-26 | 2020-02-24 | 1.133 | 1,661,763 | +48,562 | 0.12% | 1,882,100 |
| 2019-10-16 | 2019-10-14 | 1.400 | 1,613,201 | -58,274 | 0.12% | 2,258,959 |
| 2019-09-20 | 2019-09-18 | 1.699 | 1,671,475 | +2,914 | 0.12% | 2,839,650 |
| 2019-09-18 | 2019-09-16 | 1.689 | 1,668,561 | +26,223 | 0.12% | 2,817,520 |
| 2019-09-02 | 2019-08-29 | 1.493 | 1,642,338 | +5,827 | 0.12% | 2,451,950 |
| 2019-05-08 | 2019-05-06 | 2.790 | 1,636,511 | +10,684 | 0.12% | 4,566,351 |
| 2019-05-03 | 2019-04-30 | 2.965 | 1,625,827 | +1,942 | 0.11% | 4,821,119 |
| 2019-04-11 | 2019-04-09 | 3.079 | 1,623,885 | +51,475 | 0.11% | 4,999,280 |
| 2019-04-09 | 2019-04-04 | 3.089 | 1,572,410 | +6,798 | 0.11% | 4,857,000 |
| 2019-03-12 | 2019-03-08 | 3.346 | 1,565,612 | -25,251 | 0.11% | 5,239,002 |
| 2019-03-06 | 2019-03-04 | 3.460 | 1,590,863 | +11,654 | 0.11% | 5,503,679 |
| 2019-01-11 | 2019-01-09 | 2.759 | 1,579,209 | -2,913 | 0.11% | 4,357,681 |
| 2019-01-02 | 2018-12-27 | 2.646 | 1,582,122 | -9,713 | 0.11% | 4,186,529 |
| 2018-12-12 | 2018-12-10 | 3.130 | 1,591,835 | -29,136 | 0.11% | 4,982,561 |
| 2018-12-06 | 2018-12-04 | 3.161 | 1,620,971 | +9,712 | 0.11% | 5,123,829 |
| 2018-11-30 | 2018-11-28 | 3.068 | 1,611,259 | +49,532 | 0.11% | 4,943,820 |
| 2018-11-21 | 2018-11-19 | 3.130 | 1,561,727 | -48,561 | 0.11% | 4,888,321 |
| 2018-10-15 | 2018-10-11 | 2.656 | 1,610,288 | -40,791 | 0.11% | 4,277,641 |
| 2018-09-21 | 2018-09-19 | 2.811 | 1,651,079 | -5,827 | 0.12% | 4,641,000 |
| 2018-08-16 | 2018-08-14 | 2.790 | 1,656,906 | +48,561 | 0.12% | 4,623,259 |
| 2018-06-27 | 2018-06-25 | 3.655 | 1,608,345 | +8,741 | 0.11% | 5,878,799 |
| 2018-06-20 | 2018-06-15 | 4.067 | 1,599,604 | +19,424 | 0.11% | 6,505,649 |
| 2018-06-19 | 2018-06-14 | 4.067 | 1,580,180 | +38,849 | 0.11% | 6,426,651 |
| 2018-04-04 | 2018-03-29 | 4.098 | 1,541,331 | +971 | 0.11% | 6,316,260 |
| 2018-03-14 | 2018-03-12 | 4.551 | 1,540,360 | +48,561 | 0.11% | 7,010,121 |
| 2018-03-05 | 2018-03-01 | 4.561 | 1,491,799 | +1,943 | 0.10% | 6,804,482 |
| 2018-02-28 | 2018-02-26 | 4.541 | 1,489,856 | +1,942 | 0.10% | 6,764,939 |
| 2018-02-27 | 2018-02-23 | 4.489 | 1,487,914 | -9,712 | 0.10% | 6,679,521 |
| 2018-02-14 | 2018-02-12 | 4.016 | 1,497,626 | +1,943 | 0.10% | 6,013,800 |
| 2018-01-10 | 2018-01-08 | 4.438 | 1,495,683 | -9,713 | 0.10% | 6,637,398 |
| 2018-01-08 | 2018-01-04 | 4.510 | 1,505,396 | -1,942 | 0.11% | 6,789,001 |
| 2018-01-05 | 2018-01-03 | 4.592 | 1,507,338 | -9,712 | 0.11% | 6,921,919 |
| 2017-12-28 | 2017-12-22 | 4.139 | 1,517,050 | -147,626 | 0.11% | 6,279,239 |
| 2017-12-22 | 2017-12-20 | 4.149 | 1,664,676 | +1,942 | 0.12% | 6,907,419 |
| 2017-12-20 | 2017-12-18 | 4.129 | 1,662,734 | -29,137 | 0.12% | 6,865,121 |
| 2017-12-19 | 2017-12-15 | 4.345 | 1,691,871 | -19,424 | 0.12% | 7,351,242 |
| 2017-12-01 | 2017-11-29 | 4.149 | 1,711,295 | -13,597 | 0.12% | 7,100,860 |
| 2017-11-29 | 2017-11-27 | 4.191 | 1,724,892 | -9,712 | 0.12% | 7,228,320 |
| 2017-11-24 | 2017-11-22 | 4.314 | 1,734,604 | +9,712 | 0.12% | 7,483,339 |
| 2017-11-21 | 2017-11-17 | 4.530 | 1,724,892 | -29,137 | 0.12% | 7,814,400 |
| 2017-11-20 | 2017-11-16 | 4.664 | 1,754,029 | -38,849 | 0.12% | 8,181,181 |
| 2017-11-14 | 2017-11-10 | 4.798 | 1,792,878 | -77,698 | 0.13% | 8,602,361 |
| 2017-11-09 | 2017-11-07 | 4.798 | 1,870,576 | -9,712 | 0.13% | 8,975,162 |
| 2017-11-08 | 2017-11-06 | 4.880 | 1,880,288 | -97,122 | 0.13% | 9,176,641 |
| 2017-11-07 | 2017-11-03 | 4.901 | 1,977,410 | -97,122 | 0.14% | 9,691,360 |
| 2017-11-06 | 2017-11-02 | 4.808 | 2,074,532 | -177,734 | 0.15% | 9,975,118 |
| 2017-10-31 | 2017-10-27 | 4.870 | 2,252,266 | -203,957 | 0.16% | 10,968,869 |
| 2017-10-23 | 2017-10-19 | 4.973 | 2,456,223 | -19,424 | 0.17% | 12,215,070 |
| 2017-10-19 | 2017-10-17 | 4.922 | 2,475,647 | -625,468 | 0.17% | 12,184,218 |
| 2017-10-13 | 2017-10-11 | 4.932 | 3,101,115 | +19,424 | 0.22% | 15,294,469 |
| 2017-10-10 | 2017-10-06 | 5.045 | 3,081,691 | +19,425 | 0.22% | 15,547,702 |
| 2017-09-29 | 2017-09-27 | 5.046 | 3,062,266 | +31,832 | 0.21% | 15,452,680 |
| 2017-09-28 | 2017-09-26 | 4.890 | 3,030,434 | -134,558 | 0.21% | 14,819,100 |
| 2017-09-27 | 2017-09-25 | 4.994 | 3,164,992 | -4,805 | 0.22% | 15,806,402 |
| 2017-09-19 | 2017-09-15 | 5.285 | 3,169,797 | +4,805 | 0.22% | 16,753,838 |
| 2017-09-18 | 2017-09-14 | 5.317 | 3,164,992 | +4,806 | 0.22% | 16,827,232 |
| 2017-09-06 | 2017-09-04 | 5.275 | 3,160,186 | -144,169 | 0.22% | 16,670,160 |
| 2017-09-05 | 2017-09-01 | 5.566 | 3,304,355 | +79,773 | 0.23% | 18,393,299 |
| 2017-09-04 | 2017-08-31 | 5.514 | 3,224,582 | +19,223 | 0.23% | 17,781,502 |
| 2017-09-01 | 2017-08-30 | 5.535 | 3,205,359 | +177,808 | 0.23% | 17,742,200 |
| 2017-08-31 | 2017-08-29 | 5.337 | 3,027,551 | +232,593 | 0.21% | 16,159,503 |
| 2017-08-30 | 2017-08-28 | 5.109 | 2,794,958 | +312,367 | 0.20% | 14,278,281 |
| 2017-08-29 | 2017-08-25 | 4.786 | 2,482,591 | -7,689 | 0.18% | 11,881,798 |
| 2017-08-28 | 2017-08-24 | 4.744 | 2,490,280 | -19,223 | 0.18% | 11,814,958 |
| 2017-08-21 | 2017-08-17 | 4.869 | 2,509,503 | -60,551 | 0.18% | 12,219,480 |
| 2017-08-18 | 2017-08-16 | 4.963 | 2,570,054 | +48,056 | 0.18% | 12,754,980 |
| 2017-08-14 | 2017-08-10 | 4.900 | 2,521,998 | -153,780 | 0.18% | 12,359,042 |
| 2017-08-11 | 2017-08-09 | 5.046 | 2,675,778 | +25,950 | 0.19% | 13,502,400 |
| 2017-08-10 | 2017-08-08 | 5.098 | 2,649,828 | +113,413 | 0.19% | 13,509,302 |
| 2017-08-09 | 2017-08-07 | 5.150 | 2,536,415 | +4,806 | 0.18% | 13,063,052 |
| 2017-08-04 | 2017-08-02 | 5.306 | 2,531,609 | +45,173 | 0.18% | 13,433,400 |
| 2017-08-03 | 2017-08-01 | 4.786 | 2,486,436 | +9,611 | 0.18% | 11,900,200 |
| 2017-08-02 | 2017-07-31 | 4.848 | 2,476,825 | -9,611 | 0.18% | 12,008,822 |
| 2017-07-31 | 2017-07-27 | 4.859 | 2,486,436 | +9,611 | 0.18% | 12,081,290 |
| 2017-07-28 | 2017-07-26 | 4.963 | 2,476,825 | -9,611 | 0.18% | 12,292,292 |
| 2017-07-27 | 2017-07-25 | 5.015 | 2,486,436 | +79,774 | 0.18% | 12,469,340 |
| 2017-07-26 | 2017-07-24 | 4.828 | 2,406,662 | +48,056 | 0.17% | 11,618,558 |
| 2017-07-25 | 2017-07-21 | 5.140 | 2,358,606 | -86,501 | 0.17% | 12,122,760 |
| 2017-07-24 | 2017-07-20 | 5.265 | 2,445,107 | +19,222 | 0.17% | 12,872,638 |
| 2017-07-21 | 2017-07-19 | 5.088 | 2,425,885 | +86,502 | 0.17% | 12,342,360 |
| 2017-07-18 | 2017-07-14 | 3.756 | 2,339,383 | -337,356 | 0.17% | 8,786,738 |
| 2017-07-12 | 2017-07-10 | 3.933 | 2,676,739 | -38,445 | 0.19% | 10,527,300 |
| 2017-07-10 | 2017-07-06 | 3.818 | 2,715,184 | -527,659 | 0.19% | 10,367,749 |
| 2017-07-07 | 2017-07-05 | 3.891 | 3,242,843 | -19,223 | 0.23% | 12,618,760 |
| 2017-07-06 | 2017-07-04 | 3.829 | 3,262,066 | -268,154 | 0.23% | 12,489,922 |
| 2017-07-05 | 2017-07-03 | 4.110 | 3,530,220 | -76,890 | 0.25% | 14,508,350 |
| 2017-06-30 | 2017-06-28 | 4.245 | 3,607,110 | -192,226 | 0.25% | 15,312,239 |
| 2017-06-29 | 2017-06-27 | 4.255 | 3,799,336 | -109,568 | 0.27% | 16,167,772 |
| 2017-06-22 | 2017-06-20 | 4.932 | 3,908,904 | +9,611 | 0.28% | 19,277,579 |
| 2017-06-16 | 2017-06-14 | 4.776 | 3,899,293 | +1,922 | 0.28% | 18,621,631 |
| 2017-06-14 | 2017-06-12 | 4.713 | 3,897,371 | +39,407 | 0.27% | 18,369,152 |
| 2017-06-12 | 2017-06-08 | 5.077 | 3,857,964 | +19,222 | 0.27% | 19,588,318 |
| 2017-06-09 | 2017-06-07 | 5.254 | 3,838,742 | -21,145 | 0.27% | 20,169,701 |
| 2017-06-07 | 2017-06-05 | 5.525 | 3,859,887 | +105,724 | 0.27% | 21,324,962 |
| 2017-06-06 | 2017-06-02 | 5.296 | 3,754,163 | +65,357 | 0.26% | 19,881,542 |
| 2017-06-05 | 2017-06-01 | 4.547 | 3,688,806 | -580,521 | 0.26% | 16,772,060 |
| 2017-06-02 | 2017-05-31 | 6.222 | 4,269,327 | -231,631 | 0.30% | 26,563,161 |
| 2017-05-24 | 2017-05-22 | 8.115 | 4,500,958 | -38,446 | 0.32% | 36,527,396 |
| 2017-05-23 | 2017-05-19 | 10.404 | 4,539,404 | -98,034 | 0.32% | 47,230,005 |
| 2017-05-22 | 2017-05-18 | 10.404 | 4,637,438 | -65,357 | 0.33% | 48,249,995 |
| 2017-05-19 | 2017-05-17 | 11.070 | 4,702,795 | -5,767 | 0.33% | 52,061,518 |
| 2017-05-18 | 2017-05-16 | 11.070 | 4,708,562 | -561,298 | 0.33% | 52,125,361 |
| 2017-05-11 | 2017-05-09 | 11.237 | 5,269,860 | -4,806 | 0.37% | 59,216,398 |
| 2017-05-04 | 2017-04-28 | 11.653 | 5,274,666 | +84,579 | 0.37% | 61,465,602 |
| 2017-04-21 | 2017-04-19 | 11.320 | 5,190,087 | +9,612 | 0.36% | 58,752,005 |
| 2017-04-20 | 2017-04-18 | 11.091 | 5,180,475 | -57,668 | 0.36% | 57,457,396 |
| 2017-04-11 | 2017-04-07 | 11.674 | 5,238,143 | -16,339 | 0.37% | 61,149,000 |
| 2017-04-07 | 2017-04-05 | 11.715 | 5,254,482 | +98,035 | 0.37% | 61,558,419 |
| 2017-04-06 | 2017-04-03 | 11.320 | 5,156,447 | -5,767 | 0.36% | 58,371,198 |
| 2017-04-03 | 2017-03-30 | 11.507 | 5,162,214 | +48,056 | 0.36% | 59,403,261 |
| 2017-03-30 | 2017-03-28 | 11.674 | 5,114,158 | +9,612 | 0.36% | 59,701,625 |
| 2017-03-29 | 2017-03-27 | 11.653 | 5,104,546 | -13,456 | 0.36% | 59,483,197 |
| 2017-03-27 | 2017-03-23 | 12.048 | 5,118,002 | -49,979 | 0.36% | 61,663,499 |
| 2017-03-22 | 2017-03-20 | 12.569 | 5,167,981 | +100,919 | 0.36% | 64,954,164 |
| 2017-03-21 | 2017-03-17 | 12.506 | 5,067,062 | -14,417 | 0.36% | 63,369,436 |
| 2017-03-20 | 2017-03-16 | 12.777 | 5,081,479 | -278,727 | 0.36% | 64,924,357 |
| 2017-03-17 | 2017-03-15 | 12.215 | 5,360,206 | -192,226 | 0.38% | 65,473,979 |
| 2017-03-16 | 2017-03-14 | 12.132 | 5,552,432 | -150,896 | 0.39% | 67,359,826 |
| 2017-03-15 | 2017-03-13 | 11.403 | 5,703,328 | +9,611 | 0.40% | 65,036,634 |
| 2017-03-13 | 2017-03-09 | 11.050 | 5,693,717 | +153,780 | 0.40% | 62,912,878 |
| 2017-03-08 | 2017-03-06 | 11.258 | 5,539,937 | +269,116 | 0.39% | 62,366,481 |
| 2017-03-01 | 2017-02-27 | 11.695 | 5,270,821 | +28,834 | 0.37% | 61,640,157 |
| 2017-02-22 | 2017-02-20 | 11.445 | 5,241,987 | -14,417 | 0.37% | 59,993,995 |
| 2017-02-21 | 2017-02-17 | 11.237 | 5,256,404 | -3,845 | 0.37% | 59,065,196 |
| 2017-02-15 | 2017-02-13 | 11.403 | 5,260,249 | -269,115 | 0.37% | 59,984,081 |
| 2017-02-14 | 2017-02-10 | 11.528 | 5,529,364 | +21,144 | 0.39% | 63,743,234 |
| 2017-02-13 | 2017-02-09 | 11.570 | 5,508,220 | -96,112 | 0.39% | 63,728,724 |
| 2017-02-10 | 2017-02-08 | 11.341 | 5,604,332 | +9,611 | 0.39% | 63,557,895 |
| 2017-02-02 | 2017-01-27 | 11.029 | 5,594,721 | -240,282 | 0.39% | 61,702,599 |
| 2017-01-26 | 2017-01-24 | 11.382 | 5,835,003 | -96,113 | 0.41% | 66,416,741 |
| 2017-01-23 | 2017-01-19 | 11.258 | 5,931,116 | +3,845 | 0.42% | 66,770,224 |
| 2017-01-20 | 2017-01-18 | 11.528 | 5,927,271 | +1,922 | 0.41% | 68,330,359 |
| 2017-01-19 | 2017-01-17 | 11.237 | 5,925,349 | -9,611 | 0.41% | 66,582,001 |
| 2017-01-18 | 2017-01-16 | 10.821 | 5,934,960 | -134,558 | 0.42% | 64,219,998 |
| 2017-01-13 | 2017-01-11 | 11.736 | 6,069,518 | -6,728 | 0.42% | 71,233,201 |
| 2017-01-12 | 2017-01-10 | 11.653 | 6,076,246 | -3,844 | 0.43% | 70,806,402 |
| 2017-01-09 | 2017-01-05 | 12.173 | 6,080,090 | -22,106 | 0.42% | 74,014,196 |
| 2017-01-04 | 2016-12-30 | 12.173 | 6,102,196 | +19,222 | 0.42% | 74,283,297 |
| 2016-12-28 | 2016-12-22 | 12.215 | 6,082,974 | -28,834 | 0.42% | 74,302,463 |
| 2016-12-21 | 2016-12-19 | 12.298 | 6,111,808 | -19,222 | 0.42% | 75,163,386 |
| 2016-12-19 | 2016-12-15 | 12.132 | 6,131,030 | -292,183 | 0.42% | 74,379,139 |
| 2016-12-12 | 2016-12-08 | 12.423 | 6,423,213 | +4,806 | 0.45% | 79,795,023 |
| 2016-12-09 | 2016-12-07 | 12.485 | 6,418,407 | -96,113 | 0.44% | 80,135,999 |
| 2016-12-07 | 2016-12-05 | 12.381 | 6,514,520 | -192,225 | 0.45% | 80,658,202 |
| 2016-12-05 | 2016-12-01 | 12.277 | 6,706,745 | +40,367 | 0.46% | 82,340,397 |
| 2016-12-02 | 2016-11-30 | 12.277 | 6,666,378 | -5,767 | 0.46% | 81,844,801 |
| 2016-11-30 | 2016-11-28 | 12.485 | 6,672,145 | -17,300 | 0.46% | 83,304,004 |
| 2016-11-29 | 2016-11-25 | 11.903 | 6,689,445 | +8,650 | 0.46% | 79,622,401 |
| 2016-11-28 | 2016-11-24 | 12.319 | 6,680,795 | -403,673 | 0.46% | 82,299,842 |
| 2016-11-18 | 2016-11-16 | 12.340 | 7,084,468 | +9,611 | 0.49% | 87,420,057 |
| 2016-11-17 | 2016-11-15 | 12.444 | 7,074,857 | +19,223 | 0.49% | 88,037,561 |
| 2016-11-14 | 2016-11-10 | 12.797 | 7,055,634 | -4,806 | 0.49% | 90,294,295 |
| 2016-11-08 | 2016-11-04 | 12.465 | 7,060,440 | +4,806 | 0.49% | 88,005,080 |
| 2016-11-04 | 2016-11-02 | 12.797 | 7,055,634 | -38,445 | 0.49% | 90,294,295 |
| 2016-11-01 | 2016-10-28 | 12.714 | 7,094,079 | -9,612 | 0.49% | 90,195,814 |
| 2016-10-26 | 2016-10-24 | 12.818 | 7,103,691 | +28,834 | 0.49% | 91,057,123 |
| 2016-10-19 | 2016-10-17 | 13.110 | 7,074,857 | -9,611 | 0.49% | 92,748,601 |
| 2016-10-13 | 2016-10-11 | 13.151 | 7,084,468 | +153,780 | 0.49% | 93,169,437 |
| 2016-10-07 | 2016-10-05 | 13.026 | 6,930,688 | +9,611 | 0.48% | 90,281,722 |
| 2016-10-03 | 2016-09-29 | 13.151 | 6,921,077 | -9,611 | 0.48% | 91,020,645 |
| 2016-09-29 | 2016-09-27 | 12.985 | 6,930,688 | -19,222 | 0.48% | 89,993,282 |
| 2016-09-28 | 2016-09-26 | 13.006 | 6,949,910 | +9,611 | 0.48% | 90,387,495 |
| 2016-09-22 | 2016-09-20 | 13.110 | 6,940,299 | +51,901 | 0.48% | 90,984,598 |
| 2016-09-21 | 2016-09-19 | 13.068 | 6,888,398 | +57,667 | 0.53% | 90,017,516 |
| 2016-09-20 | 2016-09-15 | 13.068 | 6,830,731 | +48,057 | 0.53% | 89,263,925 |
| 2016-09-19 | 2016-09-14 | 12.902 | 6,782,674 | -961 | 0.52% | 87,506,796 |
| 2016-09-15 | 2016-09-13 | 13.006 | 6,783,635 | +19,222 | 0.52% | 88,224,995 |
| 2016-09-14 | 2016-09-12 | 13.089 | 6,764,413 | -2,883 | 0.52% | 88,538,042 |
| 2016-09-13 | 2016-09-09 | 13.339 | 6,767,296 | +63,434 | 0.52% | 90,265,617 |
| 2016-09-12 | 2016-09-08 | 13.422 | 6,703,862 | +903,460 | 0.52% | 89,977,502 |
| 2016-09-09 | 2016-09-07 | 13.339 | 5,800,402 | +463,263 | 0.45% | 77,368,695 |
| 2016-09-08 | 2016-09-06 | 13.713 | 5,337,139 | +175,886 | 0.41% | 73,188,539 |
| 2016-09-07 | 2016-09-05 | 13.484 | 5,161,253 | +1,236,010 | 0.40% | 69,595,203 |
| 2016-09-06 | 2016-09-02 | 13.339 | 3,925,243 | -49,018 | 0.30% | 52,356,876 |
| 2016-09-02 | 2016-08-31 | 13.068 | 3,974,261 | -10,572 | 0.31% | 51,935,603 |
| 2016-09-01 | 2016-08-30 | 12.777 | 3,984,833 | +2,883 | 0.31% | 50,912,878 |
| 2016-08-31 | 2016-08-29 | 12.423 | 3,981,950 | -961 | 0.31% | 49,467,423 |
| 2016-08-30 | 2016-08-26 | 12.527 | 3,982,911 | +2,883 | 0.31% | 49,893,761 |
| 2016-08-26 | 2016-08-24 | 12.756 | 3,980,028 | +9,612 | 0.31% | 50,768,666 |
| 2016-08-25 | 2016-08-23 | 12.902 | 3,970,416 | +211,448 | 0.31% | 51,224,397 |
| 2016-08-24 | 2016-08-22 | 12.985 | 3,758,968 | -3,845 | 0.29% | 48,809,276 |
| 2016-08-23 | 2016-08-19 | 13.047 | 3,762,813 | -44,212 | 0.29% | 49,094,103 |
| 2016-08-22 | 2016-08-18 | 12.860 | 3,807,025 | +9,612 | 0.29% | 48,957,965 |
| 2016-08-19 | 2016-08-17 | 13.255 | 3,797,413 | -67,279 | 0.29% | 50,335,735 |
| 2016-08-18 | 2016-08-16 | 12.964 | 3,864,692 | -1,923 | 0.30% | 50,101,657 |
| 2016-08-17 | 2016-08-15 | 13.006 | 3,866,615 | -57,667 | 0.30% | 50,287,506 |
| 2016-08-15 | 2016-08-11 | 12.693 | 3,924,282 | -28,834 | 0.30% | 49,812,598 |
| 2016-08-11 | 2016-08-09 | 12.236 | 3,953,116 | -6,728 | 0.30% | 48,368,880 |
| 2016-08-10 | 2016-08-08 | 12.340 | 3,959,844 | +12,495 | 0.30% | 48,863,202 |
| 2016-08-09 | 2016-08-05 | 12.381 | 3,947,349 | -18,262 | 0.30% | 48,873,298 |
| 2016-08-08 | 2016-08-04 | 12.631 | 3,965,611 | -288,338 | 0.31% | 50,089,645 |
| 2016-08-05 | 2016-08-03 | 12.631 | 4,253,949 | +166,275 | 0.33% | 53,731,643 |
| 2016-08-04 | 2016-08-01 | 12.423 | 4,087,674 | -45,173 | 0.31% | 50,780,823 |
| 2016-08-03 | 2016-07-29 | 12.048 | 4,132,847 | +124,947 | 0.32% | 49,794,003 |
| 2016-08-01 | 2016-07-28 | 12.589 | 4,007,900 | +96,113 | 0.31% | 50,456,997 |
| 2016-07-29 | 2016-07-27 | 12.777 | 3,911,787 | +46,134 | 0.30% | 49,979,594 |
| 2016-07-28 | 2016-07-26 | 12.818 | 3,865,653 | +28,833 | 0.30% | 49,551,035 |
| 2016-07-27 | 2016-07-25 | 12.818 | 3,836,820 | -2,883 | 0.30% | 49,181,445 |
| 2016-07-26 | 2016-07-22 | 12.964 | 3,839,703 | -19,222 | 0.30% | 49,777,701 |
| 2016-07-22 | 2016-07-20 | 13.193 | 3,858,925 | +48,056 | 0.30% | 50,910,193 |
| 2016-07-19 | 2016-07-15 | 13.276 | 3,810,869 | -38,445 | 0.29% | 50,593,398 |
| 2016-07-15 | 2016-07-13 | 13.255 | 3,849,314 | -38,445 | 0.30% | 51,023,697 |
| 2016-07-14 | 2016-07-12 | 12.735 | 3,887,759 | +67,279 | 0.30% | 49,510,796 |
| 2016-07-13 | 2016-07-11 | 12.465 | 3,820,480 | +19,222 | 0.29% | 47,620,495 |
| 2016-07-12 | 2016-07-08 | 12.589 | 3,801,258 | +19,223 | 0.29% | 47,855,502 |
| 2016-07-08 | 2016-07-06 | 12.465 | 3,782,035 | +28,833 | 0.29% | 47,141,296 |
| 2016-07-07 | 2016-07-05 | 12.485 | 3,753,202 | +9,612 | 0.29% | 46,860,006 |
| 2016-07-05 | 2016-06-30 | 12.922 | 3,743,590 | -9,612 | 0.29% | 48,375,897 |
| 2016-06-30 | 2016-06-28 | 12.693 | 3,753,202 | -59,589 | 0.29% | 47,641,006 |
| 2016-06-29 | 2016-06-27 | 12.693 | 3,812,791 | +34,600 | 0.29% | 48,397,395 |
| 2016-06-28 | 2016-06-24 | 12.360 | 3,778,191 | -297,949 | 0.29% | 46,700,282 |
| 2016-06-27 | 2016-06-23 | 12.902 | 4,076,140 | +48,056 | 0.31% | 52,588,397 |
| 2016-06-24 | 2016-06-22 | 13.110 | 4,028,084 | +1,922 | 0.31% | 52,806,602 |
| 2016-06-23 | 2016-06-21 | 13.006 | 4,026,162 | -28,833 | 0.31% | 52,362,505 |
| 2016-06-21 | 2016-06-17 | 12.569 | 4,054,995 | -962 | 0.31% | 50,965,514 |
| 2016-06-16 | 2016-06-14 | 12.298 | 4,055,957 | +4,806 | 0.31% | 49,880,405 |
| 2016-06-15 | 2016-06-13 | 12.236 | 4,051,151 | +68,240 | 0.31% | 49,568,401 |
| 2016-06-14 | 2016-06-10 | 12.631 | 3,982,911 | +26,912 | 0.31% | 50,308,161 |
| 2016-06-13 | 2016-06-08 | 13.130 | 3,955,999 | +4,805 | 0.30% | 51,943,916 |
| 2016-06-08 | 2016-06-06 | 13.110 | 3,951,194 | -39,406 | 0.30% | 51,798,604 |
| 2016-06-07 | 2016-06-03 | 13.026 | 3,990,600 | +37,484 | 0.31% | 51,983,041 |
| 2016-06-03 | 2016-06-01 | 13.151 | 3,953,116 | -1,922 | 0.30% | 51,988,321 |
| 2016-06-02 | 2016-05-31 | 13.318 | 3,955,038 | -8,650 | 0.30% | 52,671,997 |
| 2016-06-01 | 2016-05-30 | 12.839 | 3,963,688 | +91,307 | 0.30% | 50,890,155 |
| 2016-05-31 | 2016-05-27 | 12.839 | 3,872,381 | -7,689 | 0.30% | 49,717,856 |
| 2016-05-30 | 2016-05-26 | 12.236 | 3,880,070 | -19,223 | 0.30% | 47,475,116 |
| 2016-05-27 | 2016-05-25 | 12.340 | 3,899,293 | -75,929 | 0.30% | 48,116,022 |
| 2016-05-25 | 2016-05-23 | 11.757 | 3,975,222 | -2,883 | 0.30% | 46,736,801 |
| 2016-05-24 | 2016-05-20 | 11.403 | 3,978,105 | +1,922 | 0.30% | 45,363,437 |
| 2016-05-23 | 2016-05-19 | 11.466 | 3,976,183 | -190,303 | 0.30% | 45,589,740 |
| 2016-05-20 | 2016-05-18 | 11.632 | 4,166,486 | -4,806 | 0.32% | 48,465,298 |
| 2016-05-17 | 2016-05-13 | 11.029 | 4,171,292 | -28,834 | 0.32% | 46,004,002 |
| 2016-05-13 | 2016-05-11 | 11.258 | 4,200,126 | -62,473 | 0.32% | 47,283,404 |
| 2016-05-11 | 2016-05-09 | 11.091 | 4,262,599 | +4,806 | 0.33% | 47,277,101 |
| 2016-05-06 | 2016-05-04 | 11.799 | 4,257,793 | +4,805 | 0.33% | 50,236,197 |
| 2016-05-05 | 2016-05-03 | 11.695 | 4,252,988 | -5,766 | 0.33% | 49,737,004 |
| 2016-04-29 | 2016-04-27 | 11.861 | 4,258,754 | -2,884 | 0.33% | 50,513,395 |
| 2016-04-27 | 2016-04-25 | 12.152 | 4,261,638 | -633,383 | 0.33% | 51,789,123 |
| 2016-04-26 | 2016-04-22 | 11.840 | 4,895,021 | +197,031 | 0.38% | 57,958,345 |
| 2016-04-25 | 2016-04-21 | 11.695 | 4,697,990 | -500,747 | 0.36% | 54,941,126 |
| 2016-04-22 | 2016-04-20 | 11.715 | 5,198,737 | -247,009 | 0.40% | 60,905,343 |
| 2016-04-20 | 2016-04-18 | 11.819 | 5,445,746 | +2,883 | 0.42% | 64,365,755 |
| 2016-04-19 | 2016-04-15 | 11.799 | 5,442,863 | -111,491 | 0.42% | 64,218,420 |
| 2016-04-18 | 2016-04-14 | 11.757 | 5,554,354 | -750,640 | 0.43% | 65,302,702 |
| 2016-04-15 | 2016-04-13 | 11.944 | 6,304,994 | -663,178 | 0.48% | 75,308,799 |
| 2016-04-14 | 2016-04-12 | 11.757 | 6,968,172 | -955,360 | 0.53% | 81,925,002 |
| 2016-04-13 | 2016-04-11 | 11.882 | 7,923,532 | -937,099 | 0.61% | 94,146,478 |
| 2016-04-12 | 2016-04-08 | 11.112 | 8,860,631 | -254,699 | 0.68% | 98,458,918 |
| 2016-04-11 | 2016-04-07 | 11.320 | 9,115,330 | -431,546 | 0.70% | 103,185,921 |
| 2016-04-08 | 2016-04-06 | 11.070 | 9,546,876 | -337,356 | 0.73% | 105,687,120 |
| 2016-04-05 | 2016-03-31 | 11.008 | 9,884,232 | +6,728 | 0.76% | 108,804,724 |
| 2016-04-01 | 2016-03-30 | 11.070 | 9,877,504 | -19,222 | 0.76% | 109,347,283 |
| 2016-03-31 | 2016-03-29 | 10.363 | 9,896,726 | -328,706 | 0.76% | 102,558,117 |
| 2016-03-30 | 2016-03-24 | 10.550 | 10,225,432 | -514,203 | 0.78% | 107,879,463 |
| 2016-03-29 | 2016-03-23 | 10.821 | 10,739,635 | -1,428,235 | 0.82% | 116,209,603 |
| 2016-03-24 | 2016-03-22 | 10.987 | 12,167,870 | -1,936,671 | 0.93% | 133,689,603 |
| 2016-03-23 | 2016-03-21 | 10.883 | 14,104,541 | -6,728 | 1.08% | 153,500,501 |
| 2016-03-22 | 2016-03-18 | 10.394 | 14,111,269 | -4,805 | 1.08% | 146,673,182 |
| 2016-03-21 | 2016-03-17 | 9.863 | 14,116,074 | +4,805 | 1.08% | 139,232,756 |
| 2016-03-18 | 2016-03-16 | 9.447 | 14,111,269 | +4,806 | 1.08% | 133,312,562 |
| 2016-03-16 | 2016-03-14 | 9.791 | 14,106,463 | +12,494 | 1.08% | 138,110,568 |
| 2016-03-15 | 2016-03-11 | 9.302 | 14,093,969 | -9,611 | 1.08% | 131,096,165 |
| 2016-03-09 | 2016-03-07 | 9.021 | 14,103,580 | +14,417 | 1.08% | 127,223,582 |
| 2016-03-08 | 2016-03-04 | 9.426 | 14,089,163 | -9,611 | 1.08% | 132,810,541 |
| 2016-03-04 | 2016-03-02 | 9.676 | 14,098,774 | +6,728 | 1.08% | 136,421,699 |
| 2016-03-03 | 2016-03-01 | 9.676 | 14,092,046 | +19,222 | 1.08% | 136,356,598 |
| 2016-02-26 | 2016-02-24 | 9.520 | 14,072,824 | -4,805 | 1.08% | 133,974,303 |
| 2016-02-19 | 2016-02-17 | 8.709 | 14,077,629 | +57,667 | 1.08% | 122,595,387 |
| 2016-02-18 | 2016-02-16 | 8.906 | 14,019,962 | -7,689 | 1.07% | 124,864,723 |
| 2016-02-17 | 2016-02-15 | 8.532 | 14,027,651 | +7,689 | 1.07% | 119,679,002 |
| 2016-02-11 | 2016-02-04 | 8.813 | 14,019,962 | +4,806 | 1.07% | 123,551,893 |
| 2016-02-05 | 2016-02-03 | 8.677 | 14,015,156 | -19,223 | 1.07% | 121,613,879 |
| 2016-02-04 | 2016-02-02 | 8.823 | 14,034,379 | -19,222 | 1.07% | 123,824,963 |
| 2016-01-29 | 2016-01-27 | 8.584 | 14,053,601 | -102,841 | 1.07% | 120,631,499 |
| 2016-01-26 | 2016-01-22 | 8.604 | 14,156,442 | -4,805 | 1.08% | 121,808,832 |
| 2016-01-25 | 2016-01-21 | 8.344 | 14,161,247 | -9,612 | 1.08% | 118,166,677 |
| 2016-01-22 | 2016-01-20 | 8.521 | 14,170,859 | +4,806 | 1.08% | 120,753,363 |
| 2016-01-21 | 2016-01-19 | 9.135 | 14,166,053 | +7,689 | 1.08% | 129,408,420 |
| 2016-01-18 | 2016-01-14 | 9.083 | 14,158,364 | -28,834 | 1.08% | 128,601,630 |
| 2016-01-15 | 2016-01-13 | 9.031 | 14,187,198 | +4,806 | 1.08% | 128,125,481 |
| 2016-01-13 | 2016-01-11 | 9.229 | 14,182,392 | +1,922 | 1.08% | 130,885,718 |
| 2016-01-11 | 2016-01-07 | 9.468 | 14,180,470 | -91,307 | 1.08% | 134,261,401 |
| 2016-01-08 | 2016-01-06 | 10.113 | 14,271,777 | +4,806 | 1.09% | 144,332,280 |
| 2016-01-06 | 2016-01-04 | 10.009 | 14,266,971 | -4,806 | 1.09% | 142,799,276 |
| 2016-01-05 | 2015-12-31 | 10.779 | 14,271,777 | +16,339 | 1.09% | 153,835,640 |
| 2015-12-30 | 2015-12-28 | 10.717 | 14,255,438 | +91,307 | 1.09% | 152,769,601 |
| 2015-12-29 | 2015-12-24 | 10.987 | 14,164,131 | +6,728 | 1.08% | 155,622,722 |
| 2015-12-28 | 2015-12-22 | 11.216 | 14,157,403 | +9,611 | 1.08% | 158,789,401 |
| 2015-12-23 | 2015-12-21 | 10.779 | 14,147,792 | +9,612 | 1.08% | 152,499,204 |
| 2015-12-18 | 2015-12-16 | 10.675 | 14,138,180 | -21,145 | 1.08% | 150,924,596 |
| 2015-12-16 | 2015-12-14 | 10.300 | 14,159,325 | +19,222 | 1.08% | 145,846,798 |
| 2015-12-15 | 2015-12-11 | 9.499 | 14,140,103 | +62,474 | 1.08% | 134,320,564 |
| 2015-12-14 | 2015-12-10 | 9.926 | 14,077,629 | -2,884 | 1.08% | 139,732,377 |
| 2015-12-11 | 2015-12-09 | 9.832 | 14,080,513 | +47,096 | 1.08% | 138,442,503 |
| 2015-12-10 | 2015-12-08 | 10.290 | 14,033,417 | -9,612 | 1.07% | 144,403,885 |
| 2015-12-09 | 2015-12-07 | 10.488 | 14,043,029 | -4,805 | 1.07% | 147,278,882 |
| 2015-12-08 | 2015-12-04 | 10.394 | 14,047,834 | +24,028 | 1.07% | 146,013,836 |
| 2015-12-07 | 2015-12-03 | 10.925 | 14,023,806 | -20,184 | 1.07% | 153,205,498 |
| 2015-12-03 | 2015-12-01 | 10.675 | 14,043,990 | -356,578 | 1.07% | 149,919,121 |
| 2015-12-02 | 2015-11-30 | 10.779 | 14,400,568 | -961,127 | 1.10% | 155,223,879 |
| 2015-12-01 | 2015-11-27 | 10.363 | 15,361,695 | +91,307 | 1.17% | 159,190,678 |
| 2015-11-30 | 2015-11-26 | 10.862 | 15,270,388 | -159,547 | 1.17% | 165,870,719 |
| 2015-11-27 | 2015-11-25 | 10.862 | 15,429,935 | -1,527,231 | 1.18% | 167,603,757 |
| 2015-11-26 | 2015-11-24 | 11.216 | 16,957,166 | -1,093,763 | 1.30% | 190,191,537 |
| 2015-11-25 | 2015-11-23 | 11.174 | 18,050,929 | +9,611 | 1.38% | 201,707,940 |
| 2015-11-24 | 2015-11-20 | 10.925 | 18,041,318 | -82,657 | 1.38% | 197,095,503 |
| 2015-11-23 | 2015-11-19 | 10.945 | 18,123,975 | +19,223 | 1.38% | 198,375,644 |
| 2015-11-19 | 2015-11-17 | 10.446 | 18,104,752 | -16,339 | 1.38% | 189,123,479 |
| 2015-11-18 | 2015-11-16 | 10.529 | 18,121,091 | -961,127 | 1.38% | 190,802,477 |
| 2015-11-17 | 2015-11-13 | 10.217 | 19,082,218 | +9,611 | 1.46% | 194,966,276 |
| 2015-11-16 | 2015-11-12 | 10.040 | 19,072,607 | -2,620,033 | 1.46% | 191,494,599 |
| 2015-11-12 | 2015-11-10 | 9.146 | 21,692,640 | -961 | 1.66% | 198,390,302 |
| 2015-11-11 | 2015-11-09 | 9.582 | 21,693,601 | +19,223 | 1.66% | 207,878,911 |
| 2015-11-10 | 2015-11-06 | 9.603 | 21,674,378 | -717,001 | 1.66% | 208,145,727 |
| 2015-11-09 | 2015-11-05 | 8.896 | 22,391,379 | -19,223 | 1.71% | 199,189,348 |
| 2015-11-06 | 2015-11-04 | 8.937 | 22,410,602 | +98,996 | 1.71% | 200,293,033 |
| 2015-11-05 | 2015-11-03 | 8.272 | 22,311,606 | -9,611 | 1.70% | 184,551,303 |
| 2015-11-04 | 2015-11-02 | 7.595 | 22,321,217 | +9,611 | 1.70% | 169,535,201 |
| 2015-10-23 | 2015-10-20 | 8.844 | 22,311,606 | -46,134 | 1.70% | 197,319,003 |
| 2015-10-22 | 2015-10-19 | 9.010 | 22,357,740 | +33,640 | 1.73% | 201,448,923 |
| 2015-10-20 | 2015-10-16 | 9.281 | 22,324,100 | -73,046 | 1.72% | 207,184,837 |
| 2015-10-19 | 2015-10-15 | 9.208 | 22,397,146 | -192,225 | 1.73% | 206,231,551 |
| 2015-10-16 | 2015-10-14 | 8.917 | 22,589,371 | +9,611 | 1.74% | 201,420,707 |
| 2015-10-15 | 2015-10-13 | 9.135 | 22,579,760 | +9,611 | 1.74% | 206,268,539 |
| 2015-10-14 | 2015-10-12 | 9.156 | 22,570,149 | -662,216 | 1.74% | 206,650,402 |
| 2015-10-13 | 2015-10-09 | 9.021 | 23,232,365 | +19,222 | 1.79% | 209,571,236 |
| 2015-10-12 | 2015-10-08 | 9.260 | 23,213,143 | +3,845 | 1.79% | 214,952,801 |
| 2015-10-09 | 2015-10-07 | 9.416 | 23,209,298 | +28,833 | 1.79% | 218,539,396 |
| 2015-10-07 | 2015-10-05 | 9.218 | 23,180,465 | -96,112 | 1.79% | 213,685,484 |
| 2015-10-06 | 2015-10-02 | 8.688 | 23,276,577 | -625,694 | 1.80% | 202,220,298 |
| 2015-09-30 | 2015-09-25 | 8.303 | 23,902,271 | -24,989 | 1.84% | 198,454,620 |
| 2015-09-29 | 2015-09-24 | 8.063 | 23,927,260 | +12,494 | 1.85% | 192,936,247 |
| 2015-09-25 | 2015-09-23 | 8.261 | 23,914,766 | +15,378 | 1.85% | 197,563,082 |
| 2015-09-24 | 2015-09-22 | 8.532 | 23,899,388 | -9,611 | 1.84% | 203,901,203 |
| 2015-09-23 | 2015-09-21 | 8.698 | 23,908,999 | +9,611 | 1.85% | 207,963,361 |
| 2015-09-22 | 2015-09-18 | 8.636 | 23,899,388 | -57,667 | 1.84% | 206,387,803 |
| 2015-09-16 | 2015-09-14 | 7.751 | 23,957,055 | +19,222 | 1.85% | 185,698,698 |
| 2015-09-15 | 2015-09-11 | 8.074 | 23,937,833 | +9,612 | 1.85% | 193,270,562 |
| 2015-09-11 | 2015-09-09 | 7.918 | 23,928,221 | -9,612 | 1.85% | 189,458,556 |
| 2015-09-01 | 2015-08-28 | 7.481 | 23,937,833 | +9,612 | 1.85% | 179,074,142 |
| 2015-08-26 | 2015-08-24 | 6.003 | 23,928,221 | +19,222 | 1.85% | 143,649,917 |
| 2015-08-17 | 2015-08-13 | 8.303 | 23,908,999 | -5,767 | 1.85% | 198,510,481 |
| 2015-08-14 | 2015-08-12 | 7.803 | 23,914,766 | +4,806 | 1.85% | 186,615,002 |
| 2015-08-13 | 2015-08-11 | 8.324 | 23,909,960 | -9,611 | 1.85% | 199,015,999 |
| 2015-08-12 | 2015-08-10 | 8.594 | 23,919,571 | +9,611 | 1.85% | 205,566,617 |
| 2015-08-11 | 2015-08-07 | 8.115 | 23,909,960 | -511,320 | 1.85% | 194,040,599 |
| 2015-08-07 | 2015-08-05 | 8.032 | 24,421,280 | +961 | 1.88% | 196,157,482 |
| 2015-07-30 | 2015-07-28 | 8.542 | 24,420,319 | +7,689 | 1.88% | 208,599,684 |
| 2015-07-29 | 2015-07-27 | 8.303 | 24,412,630 | -19,222 | 1.88% | 202,692,004 |
| 2015-07-28 | 2015-07-24 | 9.333 | 24,431,852 | -51,901 | 1.89% | 228,017,399 |
| 2015-07-27 | 2015-07-23 | 9.156 | 24,483,753 | -65,357 | 1.89% | 224,171,200 |
| 2015-07-24 | 2015-07-22 | 8.927 | 24,549,110 | +14,417 | 1.89% | 219,150,363 |
| 2015-07-23 | 2015-07-21 | 9.406 | 24,534,693 | +16,339 | 1.89% | 230,764,083 |
| 2015-07-22 | 2015-07-20 | 9.541 | 24,518,354 | +163,392 | 1.89% | 233,926,704 |
| 2015-07-21 | 2015-07-17 | 9.364 | 24,354,962 | +577,637 | 1.88% | 228,060,001 |
| 2015-07-17 | 2015-07-15 | 8.792 | 23,777,325 | -9,611 | 1.83% | 209,044,554 |
| 2015-07-16 | 2015-07-14 | 9.250 | 23,786,936 | +33,640 | 1.84% | 220,018,612 |
| 2015-07-15 | 2015-07-13 | 9.489 | 23,753,296 | -4,806 | 1.83% | 225,391,677 |
| 2015-07-14 | 2015-07-10 | 8.542 | 23,758,102 | +479,602 | 1.83% | 202,942,990 |
| 2015-07-13 | 2015-07-09 | 8.220 | 23,278,500 | +204,721 | 1.80% | 191,338,004 |
| 2015-07-10 | 2015-07-08 | 5.109 | 23,073,779 | -1,486,864 | 1.78% | 117,874,368 |
| 2015-07-09 | 2015-07-07 | 6.159 | 24,560,643 | +33,639 | 1.90% | 151,279,679 |
| 2015-07-08 | 2015-07-06 | 7.439 | 24,527,004 | +7,689 | 1.89% | 182,460,852 |
| 2015-07-07 | 2015-07-03 | 8.636 | 24,519,315 | +9,612 | 1.89% | 211,741,303 |
| 2015-07-03 | 2015-06-30 | 11.112 | 24,509,703 | -19,223 | 1.89% | 272,350,675 |
| 2015-07-02 | 2015-06-29 | 10.592 | 24,528,926 | -45,173 | 1.89% | 259,803,781 |
| 2015-06-29 | 2015-06-25 | 12.631 | 24,574,099 | -67,279 | 1.90% | 310,395,521 |
| 2015-06-26 | 2015-06-24 | 12.485 | 24,641,378 | -33,639 | 1.90% | 307,656,002 |
| 2015-06-25 | 2015-06-23 | 13.026 | 24,675,017 | -6,728 | 1.90% | 321,425,956 |
| 2015-06-24 | 2015-06-22 | 12.111 | 24,681,745 | +90,346 | 1.90% | 298,915,198 |
| 2015-06-23 | 2015-06-19 | 12.319 | 24,591,399 | -96,113 | 1.90% | 302,938,237 |
| 2015-06-18 | 2015-06-16 | 12.402 | 24,687,512 | -65,357 | 1.90% | 306,177,121 |
| 2015-06-17 | 2015-06-15 | 13.214 | 24,752,869 | -2,883 | 1.91% | 327,075,806 |
| 2015-06-16 | 2015-06-12 | 14.046 | 24,755,752 | +149,936 | 1.91% | 347,719,501 |
| 2015-06-15 | 2015-06-11 | 13.942 | 24,605,816 | +61,512 | 1.90% | 343,053,398 |
| 2015-06-11 | 2015-06-09 | 12.069 | 24,544,304 | +491,136 | 1.89% | 296,229,200 |
| 2015-06-10 | 2015-06-08 | 13.859 | 24,053,168 | +134,558 | 1.86% | 333,346,320 |
| 2015-06-09 | 2015-06-05 | 14.608 | 23,918,610 | +91,307 | 1.85% | 349,399,437 |
| 2015-06-08 | 2015-06-04 | 14.962 | 23,827,303 | +19,222 | 1.84% | 356,494,578 |
| 2015-06-05 | 2015-06-03 | 15.752 | 23,808,081 | -39,406 | 1.84% | 375,032,946 |
| 2015-06-04 | 2015-06-02 | 16.439 | 23,847,487 | -62,473 | 1.84% | 392,029,603 |
| 2015-06-03 | 2015-06-01 | 16.959 | 23,909,960 | -822,725 | 1.84% | 405,495,099 |
| 2015-06-02 | 2015-05-29 | 16.377 | 24,732,685 | -942,866 | 1.91% | 405,037,422 |
| 2015-06-01 | 2015-05-28 | 15.336 | 25,675,551 | -441,157 | 1.98% | 393,764,366 |
| 2015-05-28 | 2015-05-26 | 14.837 | 26,116,708 | -9,611 | 2.02% | 387,486,980 |
| 2015-05-26 | 2015-05-21 | 13.588 | 26,126,319 | +9,611 | 2.02% | 355,009,976 |
| 2015-05-22 | 2015-05-20 | 14.254 | 26,116,708 | +155,703 | 2.02% | 372,270,100 |
| 2015-05-21 | 2015-05-19 | 14.629 | 25,961,005 | +9,611 | 2.00% | 379,774,654 |
| 2015-05-20 | 2015-05-18 | 14.754 | 25,951,394 | -332,550 | 2.00% | 382,874,178 |
| 2015-05-19 | 2015-05-15 | 14.483 | 26,283,944 | -649,722 | 2.03% | 380,670,238 |
| 2015-05-18 | 2015-05-14 | 14.525 | 26,933,666 | +402,712 | 2.08% | 391,201,079 |
| 2015-05-15 | 2015-05-13 | 13.484 | 26,530,954 | +4,806 | 2.05% | 357,747,843 |
| 2015-05-13 | 2015-05-11 | 11.341 | 26,526,148 | -14,417 | 2.05% | 300,829,098 |
| 2015-05-04 | 2015-04-29 | 10.300 | 26,540,565 | -1,922 | 2.05% | 273,378,599 |
| 2015-04-30 | 2015-04-28 | 9.759 | 26,542,487 | -7,689 | 2.05% | 259,038,077 |
| 2015-04-29 | 2015-04-27 | 10.311 | 26,550,176 | -105,724 | 2.05% | 273,753,836 |
| 2015-04-28 | 2015-04-24 | 10.332 | 26,655,900 | -201,837 | 2.06% | 275,398,617 |
| 2015-04-27 | 2015-04-23 | 10.529 | 26,857,737 | -62,473 | 2.07% | 282,793,280 |
| 2015-04-24 | 2015-04-22 | 10.717 | 26,920,210 | -271,999 | 2.08% | 288,492,697 |
| 2015-04-23 | 2015-04-21 | 9.770 | 27,192,209 | +49,978 | 2.10% | 265,661,877 |
| 2015-04-22 | 2015-04-20 | 8.688 | 27,142,231 | +19,223 | 2.09% | 235,804,003 |
| 2015-04-21 | 2015-04-17 | 9.395 | 27,123,008 | +197,992 | 2.09% | 254,826,599 |
| 2015-04-20 | 2015-04-16 | 9.728 | 26,925,016 | +394,062 | 2.08% | 261,930,901 |
| 2015-04-17 | 2015-04-15 | 9.281 | 26,530,954 | +148,975 | 2.05% | 246,227,682 |
| 2015-04-16 | 2015-04-14 | 9.364 | 26,381,979 | +81,696 | 2.04% | 247,040,999 |
| 2015-04-15 | 2015-04-13 | 10.883 | 26,300,283 | +24,989 | 2.03% | 286,227,437 |
| 2015-04-14 | 2015-04-10 | 10.737 | 26,275,294 | +1,021,678 | 2.03% | 282,128,160 |
| 2015-04-13 | 2015-04-09 | 9.967 | 25,253,616 | -166,275 | 1.95% | 251,714,502 |
| 2015-04-10 | 2015-04-08 | 10.248 | 25,419,891 | -4,983,444 | 1.96% | 260,512,802 |
| 2015-04-09 | 2015-04-02 | 7.855 | 30,403,335 | -8,286,838 | 2.35% | 238,829,149 |
| 2015-04-08 | 2015-04-01 | 7.387 | 38,690,173 | -2,957,389 | 2.99% | 285,810,497 |
| 2015-04-01 | 2015-03-30 | 6.971 | 41,647,562 | -1,884,770 | 3.21% | 290,324,403 |
| 2015-03-31 | 2015-03-27 | 5.858 | 43,532,332 | +654,528 | 3.36% | 254,999,590 |
| 2015-03-27 | 2015-03-25 | 5.504 | 42,877,804 | +158,586 | 3.31% | 235,997,478 |
| 2015-03-19 | 2015-03-17 | 4.578 | 42,719,218 | -19,223 | 3.30% | 195,566,798 |
| 2015-03-18 | 2015-03-16 | 4.880 | 42,738,441 | +115,335 | 3.30% | 208,550,230 |
| 2015-03-17 | 2015-03-13 | 4.786 | 42,623,106 | +221,060 | 3.29% | 203,996,202 |
| 2015-03-12 | 2015-03-10 | 4.453 | 42,402,046 | +58,628 | 3.27% | 188,820,758 |
| 2015-03-11 | 2015-03-09 | 4.422 | 42,343,418 | +54,785 | 3.27% | 187,238,002 |
| 2015-03-10 | 2015-03-06 | 4.578 | 42,288,633 | +41,328 | 3.26% | 193,595,598 |
| 2015-03-04 | 2015-03-02 | 4.162 | 42,247,305 | -24,028 | 3.26% | 175,824,000 |
| 2015-02-26 | 2015-02-24 | 4.151 | 42,271,333 | +9,611 | 3.26% | 175,484,190 |
| 2015-02-13 | 2015-02-11 | 4.183 | 42,261,722 | -67,279 | 3.23% | 176,763,421 |
| 2015-02-12 | 2015-02-10 | 4.370 | 42,329,001 | -74,968 | 3.24% | 184,972,201 |
| 2015-02-06 | 2015-02-04 | 4.568 | 42,403,969 | -429,623 | 3.24% | 193,682,412 |
| 2015-02-03 | 2015-01-30 | 4.484 | 42,833,592 | +4,805 | 3.28% | 192,079,458 |
| 2015-01-30 | 2015-01-28 | 4.599 | 42,828,787 | -480,563 | 3.25% | 196,959,621 |
| 2015-01-29 | 2015-01-27 | 4.536 | 43,309,350 | +35,561 | 3.29% | 196,465,958 |
| 2015-01-28 | 2015-01-26 | 4.464 | 43,273,789 | +115,336 | 3.29% | 193,152,961 |
| 2015-01-13 | 2015-01-09 | 4.588 | 43,158,453 | -88,424 | 3.27% | 198,026,638 |
| 2015-01-12 | 2015-01-08 | 4.464 | 43,246,877 | -131,675 | 3.27% | 193,032,839 |
| 2015-01-09 | 2015-01-07 | 4.495 | 43,378,552 | +10,573 | 3.28% | 194,974,562 |
| 2015-01-07 | 2015-01-05 | 4.474 | 43,367,979 | +39,406 | 3.28% | 194,024,599 |
| 2015-01-05 | 2014-12-31 | 4.411 | 43,328,573 | +166,275 | 3.28% | 191,143,440 |
| 2015-01-02 | 2014-12-29 | 4.027 | 43,162,298 | +24,989 | 3.27% | 173,793,960 |
| 2014-12-29 | 2014-12-22 | 4.068 | 43,137,309 | +144,169 | 3.27% | 175,488,621 |
| 2014-12-08 | 2014-12-04 | 4.786 | 42,993,140 | +1,106,258 | 3.26% | 205,767,202 |
| 2014-12-04 | 2014-12-02 | 4.942 | 41,886,882 | +1,451,302 | 3.17% | 207,009,749 |
| 2014-12-01 | 2014-11-27 | 5.077 | 40,435,580 | +1,712,728 | 3.06% | 205,306,479 |
| 2014-11-26 | 2014-11-24 | 4.984 | 38,722,852 | +1,989,534 | 2.93% | 192,984,312 |
| 2014-11-25 | 2014-11-21 | 4.953 | 36,733,318 | +1,878,042 | 2.78% | 181,922,438 |
| 2014-11-20 | 2014-11-18 | 4.672 | 34,855,276 | -67,279 | 2.64% | 162,829,850 |
| 2014-11-19 | 2014-11-17 | 4.744 | 34,922,555 | +9,611 | 2.64% | 165,687,600 |
| 2014-11-18 | 2014-11-14 | 5.025 | 34,912,944 | -952,477 | 2.64% | 175,449,752 |
| 2014-11-17 | 2014-11-13 | 4.963 | 35,865,421 | -293,143 | 2.72% | 177,997,322 |
| 2014-11-14 | 2014-11-12 | 4.994 | 36,158,564 | +48,056 | 2.74% | 180,580,798 |
| 2014-11-13 | 2014-11-11 | 5.171 | 36,110,508 | -961,127 | 2.73% | 186,727,870 |
| 2014-11-11 | 2014-11-07 | 4.828 | 37,071,635 | -296,027 | 2.81% | 178,969,439 |
| 2014-11-10 | 2014-11-06 | 4.953 | 37,367,662 | -254,699 | 2.83% | 185,064,038 |
| 2014-10-28 | 2014-10-24 | 4.900 | 37,622,361 | +451,730 | 2.85% | 184,368,240 |
| 2014-10-27 | 2014-10-23 | 4.744 | 37,170,631 | +1,418,623 | 2.81% | 176,353,438 |
| 2014-10-21 | 2014-10-17 | 4.672 | 35,752,008 | -313,327 | 2.71% | 167,019,022 |
| 2014-10-20 | 2014-10-16 | 4.838 | 36,065,335 | -96,113 | 2.73% | 174,486,599 |
| 2014-10-10 | 2014-10-08 | 5.233 | 36,161,448 | -83,618 | 2.74% | 189,248,721 |
| 2014-10-06 | 2014-09-30 | 5.202 | 36,245,066 | -17,300 | 2.74% | 188,555,001 |
| 2014-10-03 | 2014-09-29 | 5.192 | 36,262,366 | -132,636 | 2.75% | 188,267,709 |
| 2014-09-23 | 2014-09-19 | 5.795 | 36,395,002 | +132,636 | 2.76% | 210,919,192 |
| 2014-09-18 | 2014-09-16 | 5.327 | 36,262,366 | +288,338 | 2.75% | 193,172,479 |
| 2014-09-16 | 2014-09-12 | 5.462 | 35,974,028 | +96,113 | 2.72% | 196,502,250 |
| 2014-09-12 | 2014-09-10 | 5.712 | 35,877,915 | -172,042 | 2.72% | 204,936,208 |
| 2014-09-11 | 2014-09-08 | 6.035 | 36,049,957 | -22,106 | 2.73% | 217,546,400 |
| 2014-09-04 | 2014-09-02 | 6.024 | 36,072,063 | -57,668 | 2.73% | 217,304,490 |
| 2014-09-03 | 2014-09-01 | 6.107 | 36,129,731 | +309,483 | 2.74% | 220,659,172 |
| 2014-09-01 | 2014-08-28 | 5.618 | 35,820,248 | +83,618 | 2.71% | 201,252,602 |
| 2014-08-29 | 2014-08-27 | 5.504 | 35,736,630 | +153,781 | 2.71% | 196,692,782 |
| 2014-08-26 | 2014-08-22 | 4.838 | 35,582,849 | -24,028 | 2.69% | 172,152,299 |
| 2014-08-25 | 2014-08-21 | 4.776 | 35,606,877 | +456,535 | 2.70% | 170,045,728 |
| 2014-08-22 | 2014-08-20 | 4.640 | 35,150,342 | +451,730 | 2.66% | 163,111,120 |
| 2014-08-21 | 2014-08-19 | 4.453 | 34,698,612 | +18,261 | 2.63% | 154,516,559 |
| 2014-08-19 | 2014-08-15 | 4.120 | 34,680,351 | -57,668 | 2.63% | 142,888,680 |
| 2014-08-18 | 2014-08-14 | 4.245 | 34,738,019 | -192,225 | 2.63% | 147,463,442 |
| 2014-08-11 | 2014-08-07 | 3.912 | 34,930,244 | +576,676 | 2.65% | 136,649,680 |
| 2014-08-08 | 2014-08-06 | 3.954 | 34,353,568 | +144,169 | 2.60% | 135,823,401 |
| 2014-08-07 | 2014-08-05 | 4.006 | 34,209,399 | +1,153,353 | 2.59% | 137,033,052 |
| 2014-08-06 | 2014-08-04 | 4.037 | 33,056,046 | +384,451 | 2.50% | 133,444,840 |
| 2014-08-04 | 2014-07-31 | 4.047 | 32,671,595 | +1,153,352 | 2.47% | 132,232,769 |
| 2014-08-01 | 2014-07-30 | 4.099 | 31,518,243 | +4,132,847 | 2.39% | 129,204,422 |
| 2014-07-31 | 2014-07-29 | 4.068 | 27,385,396 | +538,231 | 2.07% | 111,407,631 |
| 2014-07-29 | 2014-07-25 | 4.203 | 26,847,165 | -19,222 | 2.03% | 112,849,322 |
| 2014-07-28 | 2014-07-24 | 4.297 | 26,866,387 | +445,002 | 2.03% | 115,445,889 |
| 2014-07-25 | 2014-07-23 | 4.339 | 26,421,385 | +2,444,146 | 2.00% | 114,633,299 |
| 2014-07-24 | 2014-07-22 | 4.047 | 23,977,239 | +4,655,700 | 1.82% | 97,043,830 |
| 2014-07-22 | 2014-07-18 | 4.141 | 19,321,539 | 1.46% | 80,009,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy