History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 138,000 +0 0.01% 387,780
2025-10-13 2025-10-09 2.950 138,000 +0 0.01% 407,100
2025-10-10 2025-10-08 2.950 138,000 +0 0.01% 407,100
2025-10-09 2025-10-06 2.880 138,000 +0 0.01% 397,440
2025-10-08 2025-10-03 2.800 138,000 +0 0.01% 386,400
2025-10-06 2025-10-02 2.820 138,000 +0 0.01% 389,160
2025-10-03 2025-09-30 2.760 138,000 -10,000 0.01% 380,880
2025-09-26 2025-09-24 2.580 148,000 -10,000 0.01% 381,840
2025-09-16 2025-09-12 2.610 158,000 +10,000 0.01% 412,380
2025-09-15 2025-09-11 2.670 148,000 -20,000 0.01% 395,160
2025-09-10 2025-09-08 2.440 168,000 -22,000 0.01% 409,920
2025-09-08 2025-09-04 2.370 190,000 +20,000 0.01% 450,300
2025-09-05 2025-09-03 2.440 170,000 +12,000 0.01% 414,800
2025-08-26 2025-08-22 2.400 158,000 -40,000 0.01% 379,200
2025-08-25 2025-08-21 2.280 198,000 +40,000 0.01% 451,440
2025-08-15 2025-08-13 2.500 158,000 -20,000 0.01% 395,000
2025-08-04 2025-07-31 1.980 178,000 -50,000 0.01% 352,440
2025-08-01 2025-07-30 1.900 228,000 +20,000 0.01% 433,200
2025-07-31 2025-07-29 1.950 208,000 -20,000 0.01% 405,600
2025-07-25 2025-07-23 1.940 228,000 +20,000 0.01% 442,320
2025-07-23 2025-07-21 2.020 208,000 -20,000 0.01% 420,160
2025-07-22 2025-07-18 1.930 228,000 +20,000 0.01% 440,040
2025-07-17 2025-07-15 1.930 208,000 -10,000 0.01% 401,440
2025-07-11 2025-07-09 1.820 218,000 +30,000 0.01% 396,760
2025-07-10 2025-07-08 1.770 188,000 -20,000 0.01% 332,760
2025-07-09 2025-07-07 1.740 208,000 +20,000 0.01% 361,920
2025-07-04 2025-07-02 1.700 188,000 -30,000 0.01% 319,600
2025-06-30 2025-06-26 1.370 218,000 -20,000 0.01% 298,660
2025-06-18 2025-06-16 1.350 238,000 +20,000 0.01% 321,300
2025-06-13 2025-06-11 1.440 218,000 -20,000 0.01% 313,920
2025-06-04 2025-06-02 1.350 238,000 +6,000 0.01% 321,300
2025-05-28 2025-05-26 1.440 232,000 -6,000 0.01% 334,080
2025-05-23 2025-05-21 1.340 238,000 +20,000 0.01% 318,920
2025-02-27 2025-02-25 1.600 218,000 +30,000 0.01% 348,800
2025-02-19 2025-02-17 1.500 188,000 -19,000 0.01% 282,000
2025-02-05 2025-02-03 1.300 207,000 -13,000 0.01% 269,100
2025-01-27 2025-01-23 1.190 220,000 +13,000 0.02% 261,800
2025-01-13 2025-01-09 1.270 207,000 -1,000 0.01% 262,890
2025-01-10 2025-01-08 1.280 208,000 +1,000 0.01% 266,240
2025-01-07 2025-01-03 1.300 207,000 -17,000 0.01% 269,100
2024-12-13 2024-12-11 1.330 224,000 +17,000 0.02% 297,920
2024-12-12 2024-12-10 1.330 207,000 -20,000 0.01% 275,310
2024-12-05 2024-12-03 1.290 227,000 +20,000 0.02% 292,830
2024-11-27 2024-11-25 1.390 207,000 -20,000 0.01% 287,730
2024-11-26 2024-11-22 1.350 227,000 +20,000 0.02% 306,450
2024-10-31 2024-10-29 1.510 207,000 -4,000 0.01% 312,570
2024-10-29 2024-10-25 1.480 211,000 +4,000 0.02% 312,280
2024-10-09 2024-10-07 1.810 207,000 -50,000 0.01% 374,670
2024-10-08 2024-10-04 1.590 257,000 +50,000 0.02% 408,630
2024-01-19 2024-01-17 1.160 207,000 -5,000 0.01% 240,120
2023-09-13 2023-09-11 1.180 212,000 -40,000 0.02% 250,160
2023-09-11 2023-09-06 1.200 252,000 -10,000 0.02% 302,400
2023-06-13 2023-06-09 1.421 262,000 +7,540 0.02% 372,273
2023-06-08 2023-06-06 1.565 254,460 -24,281 0.02% 398,239
2023-03-10 2023-03-08 1.637 278,741 -2,914 0.02% 456,330
2023-01-10 2023-01-06 1.843 281,655 -4,856 0.02% 519,101
2022-12-01 2022-11-29 1.606 286,511 +9,712 0.02% 460,200
2022-09-07 2022-09-05 1.895 276,799 -9,712 0.02% 524,401
2022-08-23 2022-08-19 1.956 286,511 +4,856 0.02% 560,500
2022-07-13 2022-07-11 2.337 281,655 +19,425 0.02% 658,301
2022-07-08 2022-07-06 2.358 262,230 -29,137 0.02% 618,299
2022-06-28 2022-06-24 2.378 291,367 -15,539 0.02% 693,000
2022-06-10 2022-06-08 2.348 306,906 -19,425 0.02% 720,479
2022-06-09 2022-06-07 2.306 326,331 +4,856 0.02% 752,640
2022-06-02 2022-05-31 2.286 321,475 +19,425 0.02% 734,820
2022-05-25 2022-05-23 2.378 302,050 +29,136 0.02% 718,409
2022-05-24 2022-05-20 2.368 272,914 -19,424 0.02% 646,301
2022-05-19 2022-05-17 2.265 292,338 +19,424 0.02% 662,200
2022-05-04 2022-04-29 2.224 272,914 -14,568 0.02% 606,961
2022-03-15 2022-03-11 2.234 287,482 +5,827 0.02% 642,320
2022-03-04 2022-03-02 2.378 281,655 +9,713 0.02% 669,901
2022-02-04 2022-01-27 2.471 271,942 +48,561 0.02% 671,999
2022-01-17 2022-01-13 2.595 223,381 +38,849 0.02% 579,599
2022-01-14 2022-01-12 2.739 184,532 -19,425 0.01% 505,399
2022-01-13 2022-01-11 2.739 203,957 +19,425 0.01% 558,600
2021-12-23 2021-12-21 2.893 184,532 +4,856 0.01% 533,899
2021-12-17 2021-12-15 2.862 179,676 +9,712 0.01% 514,299
2021-12-15 2021-12-13 2.862 169,964 -9,712 0.01% 486,500
2021-12-14 2021-12-10 3.017 179,676 +9,712 0.01% 542,049
2021-12-10 2021-12-08 3.058 169,964 -19,424 0.01% 519,750
2021-11-30 2021-11-26 3.027 189,388 +19,424 0.01% 573,299
2021-11-29 2021-11-25 3.099 169,964 -19,424 0.01% 526,750
2021-11-26 2021-11-24 3.037 189,388 +19,424 0.01% 575,249
2021-11-24 2021-11-22 3.140 169,964 -19,424 0.01% 533,750
2021-11-23 2021-11-19 3.027 189,388 +19,424 0.01% 573,299
2021-11-16 2021-11-12 3.861 169,964 -19,424 0.01% 656,250
2021-11-15 2021-11-11 3.583 189,388 -35,936 0.01% 678,598
2021-11-08 2021-11-04 3.130 225,324 -9,712 0.02% 705,281
2021-11-04 2021-11-02 2.945 235,036 -38,849 0.02% 692,120
2021-11-02 2021-10-29 2.955 273,885 +19,425 0.02% 809,340
2021-10-26 2021-10-22 3.068 254,460 -9,713 0.02% 780,759
2021-10-22 2021-10-20 2.976 264,173 -24,280 0.02% 786,081
2021-10-21 2021-10-19 2.996 288,453 -1,943 0.02% 864,269
2021-09-27 2021-09-23 2.780 290,396 +4,856 0.02% 807,301
2021-09-23 2021-09-20 2.656 285,540 -48,561 0.02% 758,521
2021-09-15 2021-09-13 3.007 334,101 +50,504 0.02% 1,004,481
2021-09-13 2021-09-09 3.007 283,597 +29,137 0.02% 852,640
2021-09-10 2021-09-08 3.037 254,460 -1,943 0.02% 772,899
2021-09-09 2021-09-07 3.223 256,403 -4,856 0.02% 826,320
2021-09-07 2021-09-03 2.790 261,259 +4,856 0.02% 728,990
2021-09-03 2021-09-01 2.821 256,403 +14,568 0.02% 723,360
2021-08-30 2021-08-26 2.955 241,835 +1,943 0.02% 714,631
2021-08-26 2021-08-24 3.212 239,892 -4,856 0.02% 770,640
2021-08-25 2021-08-23 3.212 244,748 -4,856 0.02% 786,239
2021-08-20 2021-08-18 3.243 249,604 -4,856 0.02% 809,549
2021-08-19 2021-08-17 3.182 254,460 -19,425 0.02% 809,579
2021-08-16 2021-08-12 2.873 273,885 -67,986 0.02% 786,780
2021-08-10 2021-08-06 2.461 341,871 +9,713 0.02% 841,281
2021-08-05 2021-08-03 2.502 332,158 +48,561 0.02% 831,059
2021-07-27 2021-07-23 2.440 283,597 +19,424 0.02% 692,040
2021-07-26 2021-07-22 2.543 264,173 -2,913 0.02% 671,841
2021-07-20 2021-07-16 2.646 267,086 +2,913 0.02% 706,749
2021-07-19 2021-07-15 2.759 264,173 +9,713 0.02% 728,961
2021-07-14 2021-07-12 2.965 254,460 -67,986 0.02% 754,559
2021-07-12 2021-07-08 2.914 322,446 +9,712 0.02% 939,560
2021-07-06 2021-07-02 2.976 312,734 -19,424 0.02% 930,581
2021-07-05 2021-06-30 2.893 332,158 -14,569 0.02% 961,019
2021-06-28 2021-06-24 2.615 346,727 +23,310 0.03% 906,781
2021-06-25 2021-06-23 2.533 323,417 +58,273 0.02% 819,179
2021-04-28 2021-04-26 2.224 265,144 -9,712 0.02% 589,680
2021-04-26 2021-04-22 2.152 274,856 +9,712 0.02% 591,470
2021-04-08 2021-04-01 2.193 265,144 +9,712 0.02% 581,490
2021-03-31 2021-03-29 2.337 255,432 -9,712 0.02% 597,011
2021-03-30 2021-03-26 2.368 265,144 +9,712 0.02% 627,900
2021-03-02 2021-02-26 2.790 255,432 -5,827 0.02% 712,731
2021-02-26 2021-02-24 2.811 261,259 -35,935 0.02% 734,370
2021-02-25 2021-02-23 2.996 297,194 -19,425 0.02% 890,459
2021-02-24 2021-02-22 3.068 316,619 +4,856 0.02% 971,481
2021-02-23 2021-02-19 3.398 311,763 +24,281 0.02% 1,059,301
2021-02-22 2021-02-18 3.604 287,482 +9,712 0.02% 1,036,000
2021-02-19 2021-02-17 3.810 277,770 -3,885 0.02% 1,058,201
2021-02-18 2021-02-16 3.645 281,655 +7,770 0.02% 1,026,601
2021-02-17 2021-02-11 3.120 273,885 -5,827 0.02% 854,460
2021-02-10 2021-02-08 2.440 279,712 +17,482 0.02% 682,559
2021-02-09 2021-02-05 2.306 262,230 +7,770 0.02% 604,800
2021-02-08 2021-02-04 2.368 254,460 +9,712 0.02% 602,599
2021-02-05 2021-02-03 1.977 244,748 -29,137 0.02% 483,840
2021-01-20 2021-01-18 1.936 273,885 -6,798 0.02% 530,160
2021-01-18 2021-01-14 1.802 280,683 -9,713 0.02% 505,749
2020-12-28 2020-12-22 1.503 290,396 +1,943 0.02% 436,540
2020-12-22 2020-12-18 1.586 288,453 -9,712 0.02% 457,380
2020-12-03 2020-12-01 1.678 298,165 +1,942 0.02% 500,409
2020-11-24 2020-11-20 1.647 296,223 +9,712 0.02% 488,000
2020-11-16 2020-11-12 1.678 286,511 -19,424 0.02% 480,850
2020-11-13 2020-11-11 1.647 305,935 +19,424 0.02% 504,000
2020-11-12 2020-11-10 1.792 286,511 +16,511 0.02% 513,300
2020-11-11 2020-11-09 1.884 270,000 +12,626 0.02% 508,740
2020-11-04 2020-11-02 1.709 257,374 -2,914 0.02% 439,900
2020-10-29 2020-10-27 1.802 260,288 -8,741 0.02% 469,000
2020-10-28 2020-10-23 1.792 269,029 -971 0.02% 481,980
2020-10-21 2020-10-19 1.987 270,000 -17,482 0.02% 536,540
2020-10-19 2020-10-15 1.658 287,482 -19,424 0.02% 476,560
2020-10-16 2020-10-14 1.586 306,906 +12,625 0.02% 486,639
2020-10-08 2020-10-06 1.380 294,281 +17,482 0.02% 406,021
2020-09-30 2020-09-28 1.380 276,799 -19,424 0.02% 381,901
2020-09-23 2020-09-21 1.359 296,223 +19,424 0.02% 402,600
2020-09-08 2020-09-04 1.400 276,799 -3,884 0.02% 387,601
2020-08-27 2020-08-25 1.534 280,683 +9,712 0.02% 430,609
2020-08-19 2020-08-17 1.349 270,971 -6,799 0.02% 365,490
2020-08-10 2020-08-06 1.441 277,770 -2,913 0.02% 400,400
2020-07-14 2020-07-10 1.565 280,683 +19,424 0.02% 439,279
2020-07-13 2020-07-09 1.586 261,259 -20,396 0.02% 414,260
2020-07-10 2020-07-08 1.544 281,655 -6,798 0.02% 435,001
2020-07-09 2020-07-07 1.328 288,453 +9,712 0.02% 383,130
2020-07-02 2020-06-29 1.431 278,741 -19,424 0.02% 398,930
2020-06-29 2020-06-24 1.266 298,165 -22,339 0.02% 377,609
2020-06-26 2020-06-23 1.318 320,504 -14,568 0.02% 422,401
2020-06-22 2020-06-18 1.133 335,072 +14,568 0.02% 379,500
2020-06-19 2020-06-17 1.174 320,504 +43,705 0.02% 376,200
2020-05-26 2020-05-22 0.824 276,799 -48,561 0.02% 228,000
2020-05-25 2020-05-21 0.875 325,360 +48,561 0.02% 284,750
2020-05-22 2020-05-20 0.844 276,799 -41,762 0.02% 233,700
2020-03-12 2020-03-10 0.927 318,561 +4,856 0.02% 295,200
2020-03-02 2020-02-27 1.102 313,705 +19,424 0.02% 345,610
2020-02-19 2020-02-17 1.174 294,281 -971 0.02% 345,420
2020-02-13 2020-02-11 1.174 295,252 +22,338 0.02% 346,560
2020-01-21 2020-01-17 1.380 272,914 -3,885 0.02% 376,540
2020-01-14 2020-01-10 1.339 276,799 -6,798 0.02% 370,501
2019-12-20 2019-12-18 1.503 283,597 +3,885 0.02% 426,320
2019-10-03 2019-09-30 1.452 279,712 +20,395 0.02% 406,080
2019-09-20 2019-09-18 1.699 259,317 +29,137 0.02% 440,551
2019-09-09 2019-09-05 1.483 230,180 -971 0.02% 341,280
2019-09-02 2019-08-29 1.493 231,151 +971 0.02% 345,100
2019-04-25 2019-04-23 2.965 230,180 -48,561 0.02% 682,560
2019-04-15 2019-04-11 3.161 278,741 +48,561 0.02% 881,090
2019-03-14 2019-03-12 3.264 230,180 -971 0.02% 751,290
2019-03-06 2019-03-04 3.460 231,151 -9,712 0.02% 799,680
2019-03-05 2019-03-01 3.315 240,863 +9,712 0.02% 798,559
2019-02-27 2019-02-25 3.233 231,151 -4,856 0.02% 747,320
2019-02-26 2019-02-22 3.171 236,007 +4,856 0.02% 748,439
2019-01-15 2019-01-11 2.904 231,151 -9,712 0.02% 671,160
2018-12-28 2018-12-24 2.646 240,863 +9,712 0.02% 637,359
2018-12-10 2018-12-06 3.130 231,151 -971 0.02% 723,520
2018-11-20 2018-11-16 3.099 232,122 -9,713 0.02% 719,389
2018-10-10 2018-10-08 2.842 241,835 -10,683 0.02% 687,241
2018-10-09 2018-10-05 2.893 252,518 +9,712 0.02% 730,600
2018-10-04 2018-10-02 2.996 242,806 -9,712 0.02% 727,501
2018-09-27 2018-09-24 2.842 252,518 +9,712 0.02% 717,600
2018-07-10 2018-07-06 3.202 242,806 -10,683 0.02% 777,501
2018-07-05 2018-07-03 3.563 253,489 -1,943 0.02% 903,059
2018-06-05 2018-06-01 4.242 255,432 -10,683 0.02% 1,083,561
2018-05-25 2018-05-23 4.221 266,115 -10,684 0.02% 1,123,400
2018-05-24 2018-05-21 4.119 276,799 -4,856 0.02% 1,140,002
2018-05-11 2018-05-09 3.810 281,655 +4,856 0.02% 1,073,001
2018-05-04 2018-05-02 3.933 276,799 -9,712 0.02% 1,088,702
2018-04-06 2018-04-03 4.026 286,511 +9,712 0.02% 1,153,451
2018-03-27 2018-03-23 4.520 276,799 -1,942 0.02% 1,251,152
2018-03-26 2018-03-22 4.757 278,741 -9,712 0.02% 1,325,940
2018-03-21 2018-03-19 4.541 288,453 +1,942 0.02% 1,309,769
2018-03-08 2018-03-06 4.613 286,511 -9,712 0.02% 1,321,601
2018-03-01 2018-02-27 4.499 296,223 -4,856 0.02% 1,332,850
2018-02-23 2018-02-21 4.335 301,079 +4,856 0.02% 1,305,099
2018-02-13 2018-02-09 4.046 296,223 -9,712 0.02% 1,198,650
2018-02-08 2018-02-06 4.160 305,935 +19,424 0.02% 1,272,599
2018-02-05 2018-02-01 4.705 286,511 -971 0.02% 1,348,151
2018-02-02 2018-01-31 4.870 287,482 -6,799 0.02% 1,400,080
2018-02-01 2018-01-30 4.705 294,281 +6,799 0.02% 1,384,712
2018-01-31 2018-01-29 4.880 287,482 -19,424 0.02% 1,403,040
2018-01-30 2018-01-26 4.922 306,906 +9,712 0.02% 1,510,478
2018-01-26 2018-01-24 4.911 297,194 -52,446 0.02% 1,459,619
2018-01-25 2018-01-23 4.623 349,640 -972 0.02% 1,616,399
2018-01-24 2018-01-22 4.602 350,612 -19,424 0.02% 1,613,672
2018-01-23 2018-01-19 4.654 370,036 -47,590 0.03% 1,722,120
2018-01-09 2018-01-05 4.510 417,626 +4,856 0.03% 1,883,400
2018-01-08 2018-01-04 4.510 412,770 +9,712 0.03% 1,861,501
2018-01-05 2018-01-03 4.592 403,058 -4,856 0.03% 1,850,902
2018-01-03 2017-12-29 4.273 407,914 -7,769 0.03% 1,743,001
2017-12-08 2017-12-06 4.016 415,683 -19,425 0.03% 1,669,198
2017-12-06 2017-12-04 4.294 435,108 +11,655 0.03% 1,868,160
2017-12-05 2017-12-01 4.046 423,453 +7,770 0.03% 1,713,479
2017-11-27 2017-11-23 4.294 415,683 -5,828 0.03% 1,784,758
2017-11-24 2017-11-22 4.314 421,511 +13,597 0.03% 1,818,461
2017-11-23 2017-11-21 4.345 407,914 -9,712 0.03% 1,772,401
2017-11-22 2017-11-20 4.407 417,626 -9,712 0.03% 1,840,400
2017-11-20 2017-11-16 4.664 427,338 +24,280 0.03% 1,993,199
2017-11-14 2017-11-10 4.798 403,058 +4,857 0.03% 1,933,902
2017-11-13 2017-11-09 4.777 398,201 +38,848 0.03% 1,902,398
2017-11-10 2017-11-08 4.777 359,353 +19,425 0.03% 1,716,802
2017-11-09 2017-11-07 4.798 339,928 +9,712 0.02% 1,631,000
2017-11-08 2017-11-06 4.880 330,216 +9,712 0.02% 1,611,601
2017-11-03 2017-11-01 4.788 320,504 +4,857 0.02% 1,534,502
2017-10-30 2017-10-26 4.880 315,647 +4,856 0.02% 1,540,498
2017-10-24 2017-10-20 5.045 310,791 -34,964 0.02% 1,567,998
2017-10-23 2017-10-19 4.973 345,755 +9,712 0.02% 1,719,478
2017-10-20 2017-10-18 4.942 336,043 -971 0.02% 1,660,799
2017-10-19 2017-10-17 4.922 337,014 +971 0.02% 1,658,658
2017-10-13 2017-10-11 4.932 336,043 +19,424 0.02% 1,657,339
2017-10-12 2017-10-10 5.055 316,619 -5,827 0.02% 1,600,661
2017-10-11 2017-10-09 4.973 322,446 -41,763 0.02% 1,603,560
2017-10-10 2017-10-06 5.045 364,209 -9,712 0.03% 1,837,502
2017-10-06 2017-10-03 4.963 373,921 -4,856 0.03% 1,855,701
2017-10-04 2017-09-29 4.942 378,777 -4,856 0.03% 1,872,000
2017-09-29 2017-09-27 5.046 383,633 -818 0.03% 1,935,873
2017-09-28 2017-09-26 4.890 384,451 -52,862 0.03% 1,880,001
2017-09-27 2017-09-25 4.994 437,313 -77,851 0.03% 2,184,001
2017-09-26 2017-09-22 5.254 515,164 -34,601 0.04% 2,706,799
2017-09-22 2017-09-20 5.296 549,765 +9,612 0.04% 2,911,481
2017-09-20 2017-09-18 5.358 540,153 -41,329 0.04% 2,894,298
2017-09-19 2017-09-15 5.285 581,482 -28,834 0.04% 3,073,400
2017-09-18 2017-09-14 5.317 610,316 +4,806 0.04% 3,244,851
2017-09-15 2017-09-13 5.306 605,510 +38,445 0.04% 3,212,999
2017-09-14 2017-09-12 5.265 567,065 +38,445 0.04% 2,985,400
2017-09-13 2017-09-11 5.317 528,620 +9,611 0.04% 2,810,500
2017-09-12 2017-09-08 5.410 519,009 -13,455 0.04% 2,808,002
2017-09-11 2017-09-07 5.566 532,464 -33,640 0.04% 2,963,898
2017-09-06 2017-09-04 5.275 566,104 +82,657 0.04% 2,986,231
2017-09-04 2017-08-31 5.514 483,447 +41,329 0.03% 2,665,900
2017-09-01 2017-08-30 5.535 442,118 +48,056 0.03% 2,447,197
2017-08-31 2017-08-29 5.337 394,062 -30,756 0.03% 2,103,299
2017-08-30 2017-08-28 5.109 424,818 -86,502 0.03% 2,170,219
2017-08-29 2017-08-25 4.786 511,320 -28,833 0.04% 2,447,202
2017-08-24 2017-08-21 4.786 540,153 -19,223 0.04% 2,585,198
2017-08-22 2017-08-18 4.848 559,376 -4,806 0.04% 2,712,120
2017-08-18 2017-08-16 4.963 564,182 -3,844 0.04% 2,799,992
2017-08-17 2017-08-15 4.942 568,026 +9,611 0.04% 2,807,249
2017-08-16 2017-08-14 4.807 558,415 +8,650 0.04% 2,684,221
2017-08-15 2017-08-11 4.734 549,765 -28,834 0.04% 2,602,601
2017-08-14 2017-08-10 4.900 578,599 -9,611 0.04% 2,835,422
2017-08-11 2017-08-09 5.046 588,210 +9,611 0.04% 2,968,201
2017-08-09 2017-08-07 5.150 578,599 -29,794 0.04% 2,979,902
2017-08-07 2017-08-03 5.161 608,393 +27,872 0.04% 3,139,677
2017-08-04 2017-08-02 5.306 580,521 -15,378 0.04% 3,080,401
2017-08-03 2017-08-01 4.786 595,899 -961 0.04% 2,852,001
2017-08-02 2017-07-31 4.848 596,860 +8,650 0.04% 2,893,860
2017-08-01 2017-07-28 4.890 588,210 +11,534 0.04% 2,876,401
2017-07-31 2017-07-27 4.859 576,676 -21,145 0.04% 2,801,999
2017-07-27 2017-07-25 5.015 597,821 +961 0.04% 2,998,040
2017-07-26 2017-07-24 4.828 596,860 +9,611 0.04% 2,881,440
2017-07-25 2017-07-21 5.140 587,249 +3,845 0.04% 3,018,342
2017-07-24 2017-07-20 5.265 583,404 +1,922 0.04% 3,071,419
2017-07-21 2017-07-19 5.088 581,482 +182,614 0.04% 2,958,450
2017-07-19 2017-07-17 3.787 398,868 +961 0.03% 1,510,601
2017-07-12 2017-07-10 3.933 397,907 -11,533 0.03% 1,564,921
2017-07-07 2017-07-05 3.891 409,440 +11,533 0.03% 1,593,239
2017-07-06 2017-07-04 3.829 397,907 -9,611 0.03% 1,523,521
2017-07-05 2017-07-03 4.110 407,518 -19,222 0.03% 1,674,800
2017-07-04 2017-06-30 4.266 426,740 +19,222 0.03% 1,820,398
2017-07-03 2017-06-29 4.266 407,518 -5,767 0.03% 1,738,400
2017-06-30 2017-06-28 4.245 413,285 +9,612 0.03% 1,754,401
2017-06-29 2017-06-27 4.255 403,673 +7,689 0.03% 1,717,798
2017-06-28 2017-06-26 4.755 395,984 -3,845 0.03% 1,882,838
2017-06-26 2017-06-22 4.807 399,829 +19,223 0.03% 1,921,921
2017-06-22 2017-06-20 4.932 380,606 +9,611 0.03% 1,877,038
2017-06-21 2017-06-19 5.025 370,995 -20,184 0.03% 1,864,380
2017-06-20 2017-06-16 4.859 391,179 -9,611 0.03% 1,900,691
2017-06-19 2017-06-15 4.817 400,790 -28,834 0.03% 1,930,710
2017-06-16 2017-06-14 4.776 429,624 -10,572 0.03% 2,051,731
2017-06-15 2017-06-13 4.848 440,196 -24,028 0.03% 2,134,279
2017-06-14 2017-06-12 4.713 464,224 -7,689 0.03% 2,187,988
2017-06-13 2017-06-09 4.776 471,913 +37,484 0.03% 2,253,688
2017-06-12 2017-06-08 5.077 434,429 -9,612 0.03% 2,205,758
2017-06-09 2017-06-07 5.254 444,041 -5,767 0.03% 2,333,101
2017-06-08 2017-06-06 5.057 449,808 +5,767 0.03% 2,274,483
2017-06-07 2017-06-05 5.525 444,041 -35,561 0.03% 2,453,221
2017-06-06 2017-06-02 5.296 479,602 +128,791 0.03% 2,539,908
2017-06-05 2017-06-01 4.547 350,811 +51,900 0.02% 1,595,048
2017-06-02 2017-05-31 6.222 298,911 -51,900 0.02% 1,859,783
2017-05-24 2017-05-22 8.115 350,811 -962 0.02% 2,846,997
2017-05-23 2017-05-19 10.404 351,773 +17,301 0.02% 3,660,005
2017-05-22 2017-05-18 10.404 334,472 +15,378 0.02% 3,479,997
2017-05-17 2017-05-15 11.091 319,094 +961 0.02% 3,539,118
2017-05-16 2017-05-12 11.154 318,133 +9,611 0.02% 3,548,319
2017-05-09 2017-05-05 11.154 308,522 +961 0.02% 3,441,122
2017-05-08 2017-05-04 11.299 307,561 +7,689 0.02% 3,475,204
2017-05-02 2017-04-27 11.695 299,872 +19,223 0.02% 3,506,884
2017-04-28 2017-04-26 11.674 280,649 +14,417 0.02% 3,276,239
2017-04-27 2017-04-25 11.674 266,232 -29,795 0.02% 3,107,937
2017-04-24 2017-04-20 11.299 296,027 +9,611 0.02% 3,344,878
2017-04-11 2017-04-07 11.674 286,416 -7,689 0.02% 3,343,561
2017-04-10 2017-04-06 11.591 294,105 -961 0.02% 3,408,841
2017-04-06 2017-04-03 11.320 295,066 +2,883 0.02% 3,340,160
2017-03-30 2017-03-28 11.674 292,183 +9,612 0.02% 3,410,884
2017-03-29 2017-03-27 11.653 282,571 +36,522 0.02% 3,292,796
2017-03-28 2017-03-24 12.048 246,049 +12,495 0.02% 2,964,485
2017-03-24 2017-03-22 12.173 233,554 -6,728 0.02% 2,843,101
2017-03-23 2017-03-21 12.527 240,282 +26,912 0.02% 3,010,003
2017-03-22 2017-03-20 12.569 213,370 -961 0.01% 2,681,757
2017-03-21 2017-03-17 12.506 214,331 +3,844 0.02% 2,680,456
2017-03-20 2017-03-16 12.777 210,487 +5,767 0.01% 2,689,322
2017-03-17 2017-03-15 12.215 204,720 -961 0.01% 2,500,619
2017-03-16 2017-03-14 12.132 205,681 -7,689 0.01% 2,495,237
2017-03-15 2017-03-13 11.403 213,370 -4,806 0.01% 2,433,117
2017-03-14 2017-03-10 10.966 218,176 +9,611 0.02% 2,392,582
2017-03-13 2017-03-09 11.050 208,565 +1,923 0.01% 2,304,545
2017-03-09 2017-03-07 11.195 206,642 +2,883 0.01% 2,313,396
2017-03-08 2017-03-06 11.258 203,759 +1,922 0.01% 2,293,841
2017-03-03 2017-03-01 11.487 201,837 -9,611 0.01% 2,318,403
2017-03-02 2017-02-28 11.424 211,448 +5,767 0.01% 2,415,600
2017-03-01 2017-02-27 11.695 205,681 -2,884 0.01% 2,405,358
2017-02-27 2017-02-23 11.507 208,565 +962 0.01% 2,400,025
2017-02-23 2017-02-21 11.445 207,603 -5,767 0.01% 2,375,995
2017-02-17 2017-02-15 11.549 213,370 +5,767 0.01% 2,464,197
2017-02-16 2017-02-14 11.611 207,603 -5,767 0.01% 2,410,555
2017-02-14 2017-02-10 11.528 213,370 -961 0.01% 2,459,757
2017-02-13 2017-02-09 11.570 214,331 +3,844 0.02% 2,479,756
2017-02-10 2017-02-08 11.341 210,487 -3,844 0.01% 2,387,102
2017-02-09 2017-02-07 11.299 214,331 +52,862 0.02% 2,421,776
2017-02-07 2017-02-03 10.841 161,469 +7,689 0.01% 1,750,556
2017-02-06 2017-02-02 10.883 153,780 +961 0.01% 1,673,596
2017-01-23 2017-01-19 11.258 152,819 +9,611 0.01% 1,720,378
2017-01-12 2017-01-10 11.653 143,208 +7,689 0.01% 1,668,801
2017-01-11 2017-01-09 11.924 135,519 +6,728 0.01% 1,615,861
2017-01-09 2017-01-05 12.173 128,791 +2,883 0.01% 1,567,800
2017-01-04 2016-12-30 12.173 125,908 -1,922 0.01% 1,532,704
2016-12-23 2016-12-21 12.256 127,830 -1,922 0.01% 1,566,741
2016-12-22 2016-12-20 12.319 129,752 +961 0.01% 1,598,398
2016-12-20 2016-12-16 12.277 128,791 -1,922 0.01% 1,581,200
2016-12-19 2016-12-15 12.132 130,713 +1,922 0.01% 1,585,756
2016-12-16 2016-12-14 12.090 128,791 -5,767 0.01% 1,557,080
2016-12-13 2016-12-09 12.152 134,558 +15,378 0.01% 1,635,202
2016-12-12 2016-12-08 12.423 119,180 +6,728 0.01% 1,480,563
2016-12-09 2016-12-07 12.485 112,452 -5,767 0.01% 1,404,002
2016-12-07 2016-12-05 12.381 118,219 -8,650 0.01% 1,463,704
2016-12-06 2016-12-02 12.173 126,869 +3,845 0.01% 1,544,403
2016-12-05 2016-12-01 12.277 123,024 -9,612 0.01% 1,510,397
2016-12-01 2016-11-29 12.381 132,636 +5,767 0.01% 1,642,206
2016-11-30 2016-11-28 12.485 126,869 -4,805 0.01% 1,584,003
2016-11-28 2016-11-24 12.319 131,674 -9,612 0.01% 1,622,075
2016-11-22 2016-11-18 12.569 141,286 +1,923 0.01% 1,775,764
2016-11-18 2016-11-16 12.340 139,363 +21,144 0.01% 1,719,695
2016-11-17 2016-11-15 12.444 118,219 -3,844 0.01% 1,471,084
2016-11-16 2016-11-14 12.465 122,063 +4,805 0.01% 1,521,458
2016-11-14 2016-11-10 12.797 117,258 -18,261 0.01% 1,500,606
2016-11-10 2016-11-08 12.548 135,519 +961 0.01% 1,700,461
2016-11-09 2016-11-07 12.527 134,558 -4,805 0.01% 1,685,602
2016-11-08 2016-11-04 12.465 139,363 +4,805 0.01% 1,737,095
2016-11-07 2016-11-03 12.652 134,558 +7,689 0.01% 1,702,403
2016-11-03 2016-11-01 12.777 126,869 -9,611 0.01% 1,620,963
2016-11-02 2016-10-31 12.610 136,480 +4,806 0.01% 1,721,039
2016-10-28 2016-10-26 12.548 131,674 +9,611 0.01% 1,652,215
2016-10-26 2016-10-24 12.818 122,063 +14,417 0.01% 1,564,638
2016-10-24 2016-10-19 12.860 107,646 +3,844 0.01% 1,384,317
2016-10-19 2016-10-17 13.110 103,802 -961 0.01% 1,360,804
2016-10-18 2016-10-14 13.130 104,763 +2,884 0.01% 1,375,582
2016-10-17 2016-10-13 13.026 101,879 +6,727 0.01% 1,327,114
2016-10-12 2016-10-07 13.297 95,152 +4,806 0.01% 1,265,225
2016-10-11 2016-10-06 13.692 90,346 -5,767 0.01% 1,237,041
2016-10-05 2016-10-03 13.068 96,113 +5,767 0.01% 1,256,004
2016-10-04 2016-09-30 13.297 90,346 -3,844 0.01% 1,201,321
2016-10-03 2016-09-29 13.151 94,190 +3,844 0.01% 1,238,714
2016-09-29 2016-09-27 12.985 90,346 +3,845 0.01% 1,173,121
2016-09-28 2016-09-26 13.006 86,501 +5,766 0.01% 1,124,994
2016-09-27 2016-09-23 13.297 80,735 -11,533 0.01% 1,073,524
2016-09-26 2016-09-22 13.276 92,268 +4,805 0.01% 1,224,957
2016-09-23 2016-09-21 13.276 87,463 -8,650 0.01% 1,161,166
2016-09-22 2016-09-20 13.110 96,113 +4,806 0.01% 1,260,004
2016-09-20 2016-09-15 13.068 91,307 -961 0.01% 1,193,199
2016-09-13 2016-09-09 13.339 92,268 -35,562 0.01% 1,230,717
2016-09-12 2016-09-08 13.422 127,830 +5,767 0.01% 1,715,701
2016-09-09 2016-09-07 13.339 122,063 +43,251 0.01% 1,628,138
2016-09-08 2016-09-06 13.713 78,812 +1,922 0.01% 1,080,754
2016-09-07 2016-09-05 13.484 76,890 -9,611 0.01% 1,036,798
2016-09-06 2016-09-02 13.339 86,501 +7,689 0.01% 1,153,794
2016-09-02 2016-08-31 13.068 78,812 -16,340 0.01% 1,029,914
2016-09-01 2016-08-30 12.777 95,152 -8,650 0.01% 1,215,725
2016-08-31 2016-08-29 12.423 103,802 +4,806 0.01% 1,289,523
2016-08-30 2016-08-26 12.527 98,996 +1,922 0.01% 1,240,119
2016-08-29 2016-08-25 12.589 97,074 +1,922 0.01% 1,222,102
2016-08-26 2016-08-24 12.756 95,152 +8,651 0.01% 1,213,745
2016-08-23 2016-08-19 13.047 86,501 -9,612 0.01% 1,128,594
2016-08-22 2016-08-18 12.860 96,113 -15,378 0.01% 1,236,004
2016-08-19 2016-08-17 13.255 111,491 -4,805 0.01% 1,477,843
2016-08-18 2016-08-16 12.964 116,296 +19,222 0.01% 1,507,655
2016-08-17 2016-08-15 13.006 97,074 -5,767 0.01% 1,262,502
2016-08-16 2016-08-12 12.860 102,841 -3,844 0.01% 1,322,525
2016-08-15 2016-08-11 12.693 106,685 -5,767 0.01% 1,354,199
2016-08-12 2016-08-10 12.485 112,452 -3,844 0.01% 1,404,002
2016-08-09 2016-08-05 12.381 116,296 +5,766 0.01% 1,439,895
2016-08-08 2016-08-04 12.631 110,530 -23,067 0.01% 1,396,105
2016-08-05 2016-08-03 12.631 133,597 -4,805 0.01% 1,687,464
2016-08-04 2016-08-01 12.423 138,402 +20,183 0.01% 1,719,356
2016-08-03 2016-07-29 12.048 118,219 +12,495 0.01% 1,424,344
2016-08-01 2016-07-28 12.589 105,724 +5,767 0.01% 1,331,000
2016-07-29 2016-07-27 12.777 99,957 -14,417 0.01% 1,277,117
2016-07-28 2016-07-26 12.818 114,374 +24,028 0.01% 1,466,078
2016-07-27 2016-07-25 12.818 90,346 -10,572 0.01% 1,158,081
2016-07-26 2016-07-22 12.964 100,918 +3,844 0.01% 1,308,295
2016-07-25 2016-07-21 13.130 97,074 +21,145 0.01% 1,274,622
2016-07-22 2016-07-20 13.193 75,929 -8,650 0.01% 1,001,719
2016-07-20 2016-07-18 13.255 84,579 +1,922 0.01% 1,121,117
2016-07-19 2016-07-15 13.276 82,657 -18,261 0.01% 1,097,361
2016-07-18 2016-07-14 13.359 100,918 +3,844 0.01% 1,348,195
2016-07-15 2016-07-13 13.255 97,074 -961 0.01% 1,286,742
2016-07-14 2016-07-12 12.735 98,035 -9,611 0.01% 1,248,480
2016-07-13 2016-07-11 12.465 107,646 +25,950 0.01% 1,341,757
2016-07-11 2016-07-07 12.589 81,696 -4,805 0.01% 1,028,502
2016-07-08 2016-07-06 12.465 86,501 -34,601 0.01% 1,078,194
2016-07-07 2016-07-05 12.485 121,102 +10,572 0.01% 1,512,000
2016-07-06 2016-07-04 12.797 110,530 +11,534 0.01% 1,414,505
2016-07-05 2016-06-30 12.922 98,996 +961 0.01% 1,279,259
2016-07-04 2016-06-29 12.610 98,035 +13,456 0.01% 1,236,240
2016-06-30 2016-06-28 12.693 84,579 -11,534 0.01% 1,073,598
2016-06-29 2016-06-27 12.693 96,113 -16,339 0.01% 1,220,004
2016-06-28 2016-06-24 12.360 112,452 +17,300 0.01% 1,389,962
2016-06-24 2016-06-22 13.110 95,152 +11,534 0.01% 1,247,405
2016-06-22 2016-06-20 12.818 83,618 -10,572 0.01% 1,071,839
2016-06-21 2016-06-17 12.569 94,190 -4,806 0.01% 1,183,834
2016-06-20 2016-06-16 12.277 98,996 +13,456 0.01% 1,215,399
2016-06-16 2016-06-14 12.298 85,540 -19,223 0.01% 1,051,976
2016-06-15 2016-06-13 12.236 104,763 -3,844 0.01% 1,281,842
2016-06-14 2016-06-10 12.631 108,607 +6,728 0.01% 1,371,815
2016-06-13 2016-06-08 13.130 101,879 -1,923 0.01% 1,337,714
2016-06-10 2016-06-07 13.484 103,802 -11,533 0.01% 1,399,684
2016-06-08 2016-06-06 13.110 115,335 -17,301 0.01% 1,511,997
2016-06-07 2016-06-03 13.026 132,636 +9,612 0.01% 1,727,766
2016-06-06 2016-06-02 13.110 123,024 -1,923 0.01% 1,612,796
2016-06-02 2016-05-31 13.318 124,947 +962 0.01% 1,664,006
2016-06-01 2016-05-30 12.839 123,985 +13,455 0.01% 1,591,855
2016-05-31 2016-05-27 12.839 110,530 -7,689 0.01% 1,419,105
2016-05-30 2016-05-26 12.236 118,219 +13,456 0.01% 1,446,484
2016-05-27 2016-05-25 12.340 104,763 +13,456 0.01% 1,292,742
2016-05-26 2016-05-24 12.152 91,307 +3,844 0.01% 1,109,599
2016-05-25 2016-05-23 11.757 87,463 +14,417 0.01% 1,028,305
2016-05-24 2016-05-20 11.403 73,046 -7,689 0.01% 832,964
2016-05-23 2016-05-19 11.466 80,735 -6,728 0.01% 925,684
2016-05-20 2016-05-18 11.632 87,463 -9,611 0.01% 1,017,385
2016-05-19 2016-05-17 11.528 97,074 -1,922 0.01% 1,119,082
2016-05-18 2016-05-16 11.195 98,996 +16,339 0.01% 1,108,279
2016-05-17 2016-05-13 11.029 82,657 -12,495 0.01% 911,601
2016-05-16 2016-05-12 11.195 95,152 +7,689 0.01% 1,065,245
2016-05-13 2016-05-11 11.258 87,463 +5,767 0.01% 984,625
2016-05-12 2016-05-10 11.133 81,696 +16,339 0.01% 909,502
2016-05-11 2016-05-09 11.091 65,357 -12,494 0.01% 724,884
2016-05-10 2016-05-06 10.966 77,851 +17,300 0.01% 853,737
2016-05-06 2016-05-04 11.799 60,551 -4,806 0.00% 714,420
2016-05-04 2016-04-29 11.736 65,357 -18,261 0.01% 767,044
2016-05-03 2016-04-28 11.757 83,618 -6,728 0.01% 983,099
2016-04-29 2016-04-27 11.861 90,346 +961 0.01% 1,071,601
2016-04-28 2016-04-26 12.132 89,385 -1,922 0.01% 1,084,382
2016-04-27 2016-04-25 12.152 91,307 +16,339 0.01% 1,109,599
2016-04-22 2016-04-20 11.715 74,968 +9,611 0.01% 878,281
2016-04-21 2016-04-19 12.028 65,357 -5,766 0.01% 786,084
2016-04-19 2016-04-15 11.799 71,123 -9,612 0.01% 839,155
2016-04-15 2016-04-13 11.944 80,735 +9,612 0.01% 964,324
2016-04-14 2016-04-12 11.757 71,123 +12,494 0.01% 836,195
2016-04-13 2016-04-11 11.882 58,629 +12,495 0.00% 696,623
2016-04-12 2016-04-08 11.112 46,134 +6,728 0.00% 512,639
2016-04-06 2016-04-01 11.070 39,406 -44,212 0.00% 436,238
2016-04-05 2016-03-31 11.008 83,618 +3,844 0.01% 920,459
2016-03-30 2016-03-24 10.550 79,774 -3,844 0.01% 841,625
2016-03-29 2016-03-23 10.821 83,618 +20,184 0.01% 904,799
2016-03-23 2016-03-21 10.883 63,434 -8,651 0.00% 690,356
2016-03-22 2016-03-18 10.394 72,085 +25,951 0.01% 749,255
2016-03-21 2016-03-17 9.863 46,134 -2,883 0.00% 455,039
2016-03-18 2016-03-16 9.447 49,017 +2,883 0.00% 463,075
2016-03-17 2016-03-15 9.666 46,134 -44,212 0.00% 445,919
2016-03-16 2016-03-14 9.791 90,346 +23,067 0.01% 884,540
2016-03-15 2016-03-11 9.302 67,279 +1,922 0.01% 625,801
2016-03-14 2016-03-10 9.104 65,357 +11,534 0.01% 595,003
2016-03-11 2016-03-09 9.177 53,823 -14,417 0.00% 493,919
2016-03-10 2016-03-08 9.218 68,240 -9,611 0.01% 629,060
2016-03-09 2016-03-07 9.021 77,851 +21,144 0.01% 702,267
2016-03-08 2016-03-04 9.426 56,707 +19,223 0.00% 534,545
2016-03-07 2016-03-03 9.603 37,484 -6,728 0.00% 359,970
2016-03-04 2016-03-02 9.676 44,212 +6,728 0.00% 427,801
2016-02-29 2016-02-25 9.187 37,484 +10,572 0.00% 344,370
2016-02-26 2016-02-24 9.520 26,912 -26,911 0.00% 256,204
2016-02-24 2016-02-22 9.676 53,823 -10,573 0.00% 520,799
2016-02-22 2016-02-18 8.865 64,396 +26,912 0.00% 570,844
2016-02-18 2016-02-16 8.906 37,484 -20,184 0.00% 333,840
2016-02-17 2016-02-15 8.532 57,668 +10,573 0.00% 492,003
2016-02-12 2016-02-05 8.729 47,095 -17,301 0.00% 411,108
2016-02-11 2016-02-04 8.813 64,396 +14,417 0.00% 567,494
2016-02-05 2016-02-03 8.677 49,979 -12,494 0.00% 433,683
2016-02-04 2016-02-02 8.823 62,473 -961 0.00% 551,198
2016-02-03 2016-02-01 8.594 63,434 -4,806 0.00% 545,157
2016-02-02 2016-01-29 8.761 68,240 +14,417 0.01% 597,820
2016-02-01 2016-01-28 8.521 53,823 +11,533 0.00% 458,639
2016-01-28 2016-01-26 8.469 42,290 -18,261 0.00% 358,163
2016-01-27 2016-01-25 8.729 60,551 +6,728 0.00% 528,570
2016-01-26 2016-01-22 8.604 53,823 +17,300 0.00% 463,119
2016-01-25 2016-01-21 8.344 36,523 -17,300 0.00% 304,761
2016-01-22 2016-01-20 8.521 53,823 +21,145 0.00% 458,639
2016-01-21 2016-01-19 9.135 32,678 -26,912 0.00% 298,517
2016-01-20 2016-01-18 8.490 59,590 -2,883 0.00% 505,921
2016-01-18 2016-01-14 9.083 62,473 -12,495 0.00% 567,448
2016-01-15 2016-01-13 9.031 74,968 +8,650 0.01% 677,041
2016-01-14 2016-01-12 9.041 66,318 -3,844 0.01% 599,612
2016-01-12 2016-01-08 9.791 70,162 +3,844 0.01% 686,927
2016-01-11 2016-01-07 9.468 66,318 +14,417 0.01% 627,902
2016-01-08 2016-01-06 10.113 51,901 +4,806 0.00% 524,881
2016-01-07 2016-01-05 10.186 47,095 -22,106 0.00% 479,708
2016-01-06 2016-01-04 10.009 69,201 -12,495 0.01% 692,638
2016-01-05 2015-12-31 10.779 81,696 +5,767 0.01% 880,602
2016-01-04 2015-12-29 10.883 75,929 -2,883 0.01% 826,340
2015-12-29 2015-12-24 10.987 78,812 +4,805 0.01% 865,915
2015-12-23 2015-12-21 10.779 74,007 +6,728 0.01% 797,722
2015-12-22 2015-12-18 11.216 67,279 +1,922 0.01% 754,601
2015-12-18 2015-12-16 10.675 65,357 -1,922 0.00% 697,684
2015-12-17 2015-12-15 10.207 67,279 +10,572 0.01% 686,701
2015-12-15 2015-12-11 9.499 56,707 -961 0.00% 538,675
2015-12-14 2015-12-10 9.926 57,668 -12,494 0.00% 572,404
2015-12-11 2015-12-09 9.832 70,162 +3,844 0.01% 689,847
2015-12-10 2015-12-08 10.290 66,318 -4,805 0.01% 682,412
2015-12-09 2015-12-07 10.488 71,123 +961 0.01% 745,916
2015-12-08 2015-12-04 10.394 70,162 +6,728 0.01% 729,267
2015-12-07 2015-12-03 10.925 63,434 +4,805 0.00% 692,996
2015-12-03 2015-12-01 10.675 58,629 +5,767 0.00% 625,863
2015-12-01 2015-11-27 10.363 52,862 -2,883 0.00% 547,800
2015-11-30 2015-11-26 10.862 55,745 -17,301 0.00% 605,516
2015-11-27 2015-11-25 10.862 73,046 +9,612 0.01% 793,444
2015-11-26 2015-11-24 11.216 63,434 +961 0.00% 711,476
2015-11-25 2015-11-23 11.174 62,473 -2,884 0.00% 698,097
2015-11-23 2015-11-19 10.945 65,357 +20,184 0.00% 715,364
2015-11-20 2015-11-18 10.966 45,173 -17,300 0.00% 495,380
2015-11-19 2015-11-17 10.446 62,473 -37,484 0.00% 652,597
2015-11-18 2015-11-16 10.529 99,957 +3,844 0.01% 1,052,478
2015-11-17 2015-11-13 10.217 96,113 +9,612 0.01% 982,003
2015-11-16 2015-11-12 10.040 86,501 +10,572 0.01% 868,496
2015-11-13 2015-11-11 9.406 75,929 +25,950 0.01% 714,160
2015-11-12 2015-11-10 9.146 49,979 -6,728 0.00% 457,084
2015-11-11 2015-11-09 9.582 56,707 +6,728 0.00% 543,395
2015-11-09 2015-11-05 8.896 49,979 +10,573 0.00% 444,603
2015-11-06 2015-11-04 8.937 39,406 +20,183 0.00% 352,188
2015-11-04 2015-11-02 7.595 19,223 +2,884 0.00% 146,003
2015-11-03 2015-10-30 7.907 16,339 -3,845 0.00% 129,199
2015-10-30 2015-10-28 8.220 20,184 -5,766 0.00% 165,903
2015-10-29 2015-10-27 8.344 25,950 -6,728 0.00% 216,536
2015-10-28 2015-10-26 8.584 32,678 +5,766 0.00% 280,497
2015-10-26 2015-10-22 8.937 26,912 -9,611 0.00% 240,524
2015-10-22 2015-10-19 9.010 36,523 +7,689 0.00% 329,082
2015-10-19 2015-10-15 9.208 28,834 +4,806 0.00% 265,502
2015-10-16 2015-10-14 8.917 24,028 -9,611 0.00% 214,248
2015-10-15 2015-10-13 9.135 33,639 -9,612 0.00% 307,296
2015-10-13 2015-10-09 9.021 43,251 +1,923 0.00% 390,153
2015-10-09 2015-10-07 9.416 41,328 +21,144 0.00% 389,146
2015-10-08 2015-10-06 9.093 20,184 +10,573 0.00% 183,543
2015-10-07 2015-10-05 9.218 9,611 -24,990 0.00% 88,597
2015-10-06 2015-10-02 8.688 34,601 +24,990 0.00% 300,604
2015-10-02 2015-09-29 8.001 9,611 -2,884 0.00% 76,898
2015-09-30 2015-09-25 8.303 12,495 -11,533 0.00% 103,743
2015-09-29 2015-09-24 8.063 24,028 +2,883 0.00% 193,749
2015-09-25 2015-09-23 8.261 21,145 +11,534 0.00% 174,682
2015-09-24 2015-09-22 8.532 9,611 -16,339 0.00% 81,998
2015-09-23 2015-09-21 8.698 25,950 -13,456 0.00% 225,716
2015-09-22 2015-09-18 8.636 39,406 +14,417 0.00% 340,298
2015-09-18 2015-09-16 7.980 24,989 +1,922 0.00% 199,418
2015-09-16 2015-09-14 7.751 23,067 +4,806 0.00% 178,800
2015-09-15 2015-09-11 8.074 18,261 +8,650 0.00% 147,437
2015-09-11 2015-09-09 7.918 9,611 -21,145 0.00% 76,098
2015-09-10 2015-09-08 7.439 30,756 +9,611 0.00% 228,799
2015-09-09 2015-09-07 6.929 21,145 -7,689 0.00% 146,521
2015-09-04 2015-09-01 6.971 28,834 -1,922 0.00% 201,001
2015-09-02 2015-08-31 7.106 30,756 +1,922 0.00% 218,560
2015-09-01 2015-08-28 7.481 28,834 -5,767 0.00% 215,701
2015-08-31 2015-08-27 7.137 34,601 -1,922 0.00% 246,963
2015-08-28 2015-08-26 6.399 36,523 -24,989 0.00% 233,701
2015-08-27 2015-08-25 6.544 61,512 -7,689 0.00% 402,559
2015-08-26 2015-08-24 6.003 69,201 +7,689 0.01% 415,439
2015-08-25 2015-08-21 7.294 61,512 -12,495 0.00% 448,639
2015-08-24 2015-08-20 7.273 74,007 +13,456 0.01% 538,232
2015-08-21 2015-08-19 7.918 60,551 +10,572 0.00% 479,430
2015-08-20 2015-08-18 7.751 49,979 -3,844 0.00% 387,403
2015-08-19 2015-08-17 8.167 53,823 -9,611 0.00% 439,599
2015-08-18 2015-08-14 8.178 63,434 +2,883 0.00% 518,757
2015-08-17 2015-08-13 8.303 60,551 -10,572 0.00% 502,740
2015-08-14 2015-08-12 7.803 71,123 +22,106 0.01% 554,997
2015-08-13 2015-08-11 8.324 49,017 +10,572 0.00% 407,996
2015-08-11 2015-08-07 8.115 38,445 +3,844 0.00% 311,999
2015-08-07 2015-08-05 8.032 34,601 +11,534 0.00% 277,923
2015-08-03 2015-07-30 8.438 23,067 -10,572 0.00% 194,640
2015-07-31 2015-07-29 8.552 33,639 +10,572 0.00% 287,696
2015-07-30 2015-07-28 8.542 23,067 -13,456 0.00% 197,040
2015-07-29 2015-07-27 8.303 36,523 +26,912 0.00% 303,241
2015-07-28 2015-07-24 9.333 9,611 -29,795 0.00% 89,697
2015-07-27 2015-07-23 9.156 39,406 +13,456 0.00% 360,798
2015-07-24 2015-07-22 8.927 25,950 +16,339 0.00% 231,656
2015-07-23 2015-07-21 9.406 9,611 +4,805 0.00% 90,397
2015-07-22 2015-07-20 9.541 4,806 -56,706 0.00% 45,853
2015-07-21 2015-07-17 9.364 61,512 -18,262 0.00% 575,999
2015-07-20 2015-07-16 9.052 79,774 -17,300 0.01% 722,104
2015-07-17 2015-07-15 8.792 97,074 +19,223 0.01% 853,451
2015-07-16 2015-07-14 9.250 77,851 +73,045 0.01% 720,087
2015-07-15 2015-07-13 9.489 4,806 -61,512 0.00% 45,603
2015-07-14 2015-07-10 8.542 66,318 +4,806 0.01% 566,492
2015-07-13 2015-07-09 8.220 61,512 +30,756 0.00% 505,599
2015-07-10 2015-07-08 5.109 30,756 +13,456 0.00% 157,120
2015-07-09 2015-07-07 6.159 17,300 -17,301 0.00% 106,558
2015-07-08 2015-07-06 7.439 34,601 -41,328 0.00% 257,403
2015-07-07 2015-07-03 8.636 75,929 +27,873 0.01% 655,700
2015-07-06 2015-07-02 10.072 48,056 +14,417 0.00% 483,996
2015-07-03 2015-06-30 11.112 33,639 -1,923 0.00% 373,795
2015-07-02 2015-06-29 10.592 35,562 +4,806 0.00% 376,663
2015-06-29 2015-06-25 12.631 30,756 +9,611 0.00% 388,479
2015-06-26 2015-06-24 12.485 21,145 +6,728 0.00% 264,003
2015-06-25 2015-06-23 13.026 14,417 -34,600 0.00% 187,801
2015-06-24 2015-06-22 12.111 49,017 +5,766 0.00% 593,634
2015-06-23 2015-06-19 12.319 43,251 +20,184 0.00% 532,803
2015-06-19 2015-06-17 12.777 23,067 -19,223 0.00% 294,719
2015-06-18 2015-06-16 12.402 42,290 -7,689 0.00% 524,485
2015-06-17 2015-06-15 13.214 49,979 +1,923 0.00% 660,405
2015-06-16 2015-06-12 14.046 48,056 +16,339 0.00% 674,995
2015-06-15 2015-06-11 13.942 31,717 -19,223 0.00% 442,197
2015-06-12 2015-06-10 11.757 50,940 +26,912 0.00% 598,903
2015-06-11 2015-06-09 12.069 24,028 +11,533 0.00% 289,998
2015-06-04 2015-06-02 16.439 12,495 -2,883 0.00% 205,406
2015-06-03 2015-06-01 16.959 15,378 -11,534 0.00% 260,799
2015-06-02 2015-05-29 16.377 26,912 +14,417 0.00% 440,727
2015-06-01 2015-05-28 15.336 12,495 -4,805 0.00% 191,625
2015-05-29 2015-05-27 14.754 17,300 +961 0.00% 255,236
2015-05-28 2015-05-26 14.837 16,339 -19,223 0.00% 242,418
2015-05-27 2015-05-22 13.484 35,562 -9,611 0.00% 479,524
2015-05-21 2015-05-19 14.629 45,173 +33,639 0.00% 660,820
2015-05-19 2015-05-15 14.483 11,534 +6,728 0.00% 167,047
2015-05-15 2015-05-13 13.484 4,806 -4,805 0.00% 64,805
2015-05-14 2015-05-12 12.173 9,611 -76,890 0.00% 116,997
2015-05-13 2015-05-11 11.341 86,501 +67,278 0.01% 980,995
2015-05-11 2015-05-07 9.582 19,223 -5,766 0.00% 184,204
2015-05-08 2015-05-06 10.113 24,989 +5,766 0.00% 252,717
2015-05-04 2015-04-29 10.300 19,223 -13,455 0.00% 198,005
2015-04-30 2015-04-28 9.759 32,678 +2,883 0.00% 318,917
2015-04-29 2015-04-27 10.311 29,795 +961 0.00% 307,211
2015-04-28 2015-04-24 10.332 28,834 +9,611 0.00% 297,902
2015-04-24 2015-04-22 10.717 19,223 -17,300 0.00% 206,005
2015-04-23 2015-04-21 9.770 36,523 +5,767 0.00% 356,822
2015-04-22 2015-04-20 8.688 30,756 +2,883 0.00% 267,199
2015-04-20 2015-04-16 9.728 27,873 +26,912 0.00% 271,153
2015-04-13 2015-04-09 9.967 961 +961 0.00% 9,579
2015-04-10 2015-04-08 10.248 0 -1,922
2015-04-01 2015-03-30 6.971 1,922 +1,922 0.00% 13,398
2015-03-27 2015-03-25 5.504 0 -24,989
2015-03-25 2015-03-23 4.651 24,989 +5,766 0.00% 116,219
2015-03-20 2015-03-18 4.599 19,223 -13,455 0.00% 88,402
2015-03-19 2015-03-17 4.578 32,678 +13,455 0.00% 149,599
2015-03-17 2015-03-13 4.786 19,223 -1,922 0.00% 92,002
2015-03-13 2015-03-11 4.380 21,145 +1,922 0.00% 92,621
2015-02-10 2015-02-06 4.422 19,223 -2,883 0.00% 85,002
2015-01-06 2015-01-02 4.474 22,106 -13,456 0.00% 98,900
2014-12-22 2014-12-18 3.704 35,562 -28,834 0.00% 131,721
2014-12-05 2014-12-03 4.796 64,396 +2,884 0.00% 308,872
2014-12-04 2014-12-02 4.942 61,512 +10,572 0.00% 303,999
2014-12-01 2014-11-27 5.077 50,940 -14,417 0.00% 258,641
2014-11-28 2014-11-26 4.880 65,357 +14,417 0.00% 318,922
2014-11-25 2014-11-21 4.953 50,940 -5,767 0.00% 252,281
2014-11-20 2014-11-18 4.672 56,707 -28,833 0.00% 264,912
2014-11-18 2014-11-14 5.025 85,540 +1,922 0.01% 429,868
2014-11-17 2014-11-13 4.963 83,618 +28,834 0.01% 414,990
2014-11-14 2014-11-12 4.994 54,784 +13,456 0.00% 273,599
2014-11-13 2014-11-11 5.171 41,328 -19,223 0.00% 213,708
2014-11-06 2014-11-04 4.817 60,551 +19,223 0.00% 291,690
2014-10-20 2014-10-16 4.838 41,328 -9,612 0.00% 199,948
2014-10-17 2014-10-15 5.015 50,940 +9,612 0.00% 255,461
2014-10-16 2014-10-14 5.025 41,328 -2,884 0.00% 207,688
2014-10-15 2014-10-13 5.015 44,212 +2,884 0.00% 221,721
2014-10-14 2014-10-10 5.181 41,328 -19,223 0.00% 214,138
2014-10-10 2014-10-08 5.233 60,551 -961 0.00% 316,890
2014-10-07 2014-10-03 5.036 61,512 +19,222 0.00% 309,759
2014-10-06 2014-09-30 5.202 42,290 +1,923 0.00% 220,002
2014-09-30 2014-09-26 5.296 40,367 +2,883 0.00% 213,778
2014-09-19 2014-09-17 5.400 37,484 -28,834 0.00% 202,410
2014-09-15 2014-09-11 5.462 66,318 +7,689 0.01% 362,251
2014-09-05 2014-09-03 5.972 58,629 +961 0.00% 350,141
2014-09-03 2014-09-01 6.107 57,668 -19,222 0.00% 352,202
2014-09-02 2014-08-29 5.421 76,890 +43,251 0.01% 416,799
2014-09-01 2014-08-28 5.618 33,639 +24,028 0.00% 188,997
2014-08-29 2014-08-27 5.504 9,611 -28,834 0.00% 52,899
2014-08-28 2014-08-26 4.786 38,445 +19,222 0.00% 184,000
2014-08-25 2014-08-21 4.776 19,223 -76,890 0.00% 91,802
2014-08-22 2014-08-20 4.640 96,113 +86,502 0.01% 446,001
2014-08-12 2014-08-08 3.933 9,611 -11,534 0.00% 37,799
2014-08-11 2014-08-07 3.912 21,145 -4,805 0.00% 82,721
2014-08-08 2014-08-06 3.954 25,950 -2,884 0.00% 102,598
2014-08-05 2014-08-01 4.089 28,834 +7,689 0.00% 117,901
2014-08-04 2014-07-31 4.047 21,145 -6,728 0.00% 85,581
2014-08-01 2014-07-30 4.099 27,873 +11,534 0.00% 114,261
2014-07-30 2014-07-28 4.099 16,339 -13,456 0.00% 66,979
2014-07-29 2014-07-25 4.203 29,795 +15,378 0.00% 125,240
2014-07-25 2014-07-23 4.339 14,417 +4,806 0.00% 62,550
2014-07-22 2014-07-18 4.141 9,611 0.00% 39,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top