History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-10-13 | 2025-10-09 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-10-10 | 2025-10-08 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-10-09 | 2025-10-06 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-10-08 | 2025-10-03 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-10-03 | 2025-09-30 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-10-02 | 2025-09-29 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-09-30 | 2025-09-26 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-09-29 | 2025-09-25 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-09-26 | 2025-09-24 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-09-25 | 2025-09-23 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-09-24 | 2025-09-22 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-09-23 | 2025-09-19 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-09-22 | 2025-09-18 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-09-19 | 2025-09-17 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-09-18 | 2025-09-16 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-09-17 | 2025-09-15 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-09-16 | 2025-09-12 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-09-15 | 2025-09-11 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-09-12 | 2025-09-10 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-09-11 | 2025-09-09 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-09 | 2025-09-05 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-09-08 | 2025-09-04 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-09-05 | 2025-09-03 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-09-02 | 2025-08-29 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-09-01 | 2025-08-28 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-08-28 | 2025-08-26 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-08-27 | 2025-08-25 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-08-26 | 2025-08-22 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-08-25 | 2025-08-21 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2025-08-22 | 2025-08-20 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-08-21 | 2025-08-19 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-08-20 | 2025-08-18 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-08-19 | 2025-08-15 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-08-18 | 2025-08-14 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-08-15 | 2025-08-13 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-08-13 | 2025-08-11 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2025-08-08 | 2025-08-06 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2025-08-07 | 2025-08-05 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-08-06 | 2025-08-04 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-08-05 | 2025-08-01 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-08-01 | 2025-07-30 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-07-31 | 2025-07-29 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-07-30 | 2025-07-28 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-07-29 | 2025-07-25 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-07-28 | 2025-07-24 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-07-25 | 2025-07-23 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-07-24 | 2025-07-22 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-07-23 | 2025-07-21 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-07-22 | 2025-07-18 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-07-21 | 2025-07-17 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-07-18 | 2025-07-16 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-07-17 | 2025-07-15 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-07-16 | 2025-07-14 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-07-15 | 2025-07-11 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-07-14 | 2025-07-10 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-07-11 | 2025-07-09 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-07-10 | 2025-07-08 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-07-09 | 2025-07-07 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-07-08 | 2025-07-04 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-07-07 | 2025-07-03 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-07-04 | 2025-07-02 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-07-03 | 2025-06-30 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-07-02 | 2025-06-27 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-06-30 | 2025-06-26 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-06-27 | 2025-06-25 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-06-26 | 2025-06-24 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-06-25 | 2025-06-23 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-06-24 | 2025-06-20 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-06-23 | 2025-06-19 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-06-20 | 2025-06-18 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-06-19 | 2025-06-17 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-06-18 | 2025-06-16 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-06-17 | 2025-06-13 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-06-16 | 2025-06-12 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-06-13 | 2025-06-11 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-06-12 | 2025-06-10 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-06-11 | 2025-06-09 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-06-10 | 2025-06-06 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-06-09 | 2025-06-05 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-06-06 | 2025-06-04 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-06-05 | 2025-06-03 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-06-04 | 2025-06-02 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-06-03 | 2025-05-30 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-06-02 | 2025-05-29 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-05-30 | 2025-05-28 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-05-29 | 2025-05-27 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-05-28 | 2025-05-26 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-05-27 | 2025-05-23 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-05-26 | 2025-05-22 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-05-23 | 2025-05-21 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2025-05-22 | 2025-05-20 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-05-21 | 2025-05-19 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-05-20 | 2025-05-16 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-05-19 | 2025-05-15 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-05-16 | 2025-05-14 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-05-15 | 2025-05-13 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-05-14 | 2025-05-12 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-05-13 | 2025-05-09 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-05-12 | 2025-05-08 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-05-09 | 2025-05-07 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-05-08 | 2025-05-06 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-05-07 | 2025-05-02 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2025-05-06 | 2025-04-30 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-05-02 | 2025-04-29 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-04-29 | 2025-04-25 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-04-28 | 2025-04-24 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2025-04-25 | 2025-04-23 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-04-24 | 2025-04-22 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-04-23 | 2025-04-17 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-04-22 | 2025-04-16 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-04-17 | 2025-04-15 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-04-16 | 2025-04-14 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-04-15 | 2025-04-11 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-04-14 | 2025-04-10 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-04-11 | 2025-04-09 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-04-10 | 2025-04-08 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-04-09 | 2025-04-07 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-04-08 | 2025-04-03 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-04-07 | 2025-04-02 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-04-03 | 2025-04-01 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-04-02 | 2025-03-31 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-04-01 | 2025-03-28 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-03-31 | 2025-03-27 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-03-28 | 2025-03-26 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-03-27 | 2025-03-25 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-03-26 | 2025-03-24 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2025-03-25 | 2025-03-21 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-03-24 | 2025-03-20 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-03-21 | 2025-03-19 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2025-03-20 | 2025-03-18 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-03-19 | 2025-03-17 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-03-18 | 2025-03-14 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-03-17 | 2025-03-13 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-03-14 | 2025-03-12 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-03-13 | 2025-03-11 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-03-12 | 2025-03-10 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-03-11 | 2025-03-07 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-03-10 | 2025-03-06 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-03-07 | 2025-03-05 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-03-06 | 2025-03-04 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-03-05 | 2025-03-03 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-03-04 | 2025-02-28 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-03-03 | 2025-02-27 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-02-28 | 2025-02-26 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-02-27 | 2025-02-25 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-02-26 | 2025-02-24 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-02-25 | 2025-02-21 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-02-24 | 2025-02-20 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-02-21 | 2025-02-19 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-02-20 | 2025-02-18 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-02-19 | 2025-02-17 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-02-17 | 2025-02-13 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-02-14 | 2025-02-12 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-02-13 | 2025-02-11 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-02-12 | 2025-02-10 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-02-11 | 2025-02-07 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-02-10 | 2025-02-06 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-02-07 | 2025-02-05 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-02-06 | 2025-02-04 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-02-05 | 2025-02-03 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-02-04 | 2025-01-28 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-02-03 | 2025-01-24 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-01-27 | 2025-01-23 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-01-24 | 2025-01-22 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-01-23 | 2025-01-21 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-01-22 | 2025-01-20 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-01-21 | 2025-01-17 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-01-20 | 2025-01-16 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-01-17 | 2025-01-15 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-01-16 | 2025-01-14 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-01-15 | 2025-01-13 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-01-14 | 2025-01-10 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-01-13 | 2025-01-09 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-01-10 | 2025-01-08 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-01-09 | 2025-01-07 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-01-08 | 2025-01-06 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-01-07 | 2025-01-03 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-01-03 | 2024-12-31 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-01-02 | 2024-12-27 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-12-30 | 2024-12-24 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-12-27 | 2024-12-20 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-12-23 | 2024-12-19 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2024-12-20 | 2024-12-18 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2024-12-19 | 2024-12-17 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-12-18 | 2024-12-16 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-12-17 | 2024-12-13 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2024-12-16 | 2024-12-12 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2024-12-13 | 2024-12-11 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2024-12-12 | 2024-12-10 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2024-12-11 | 2024-12-09 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-12-09 | 2024-12-05 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-12-06 | 2024-12-04 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2024-12-05 | 2024-12-03 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-12-04 | 2024-12-02 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-12-03 | 2024-11-29 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2024-12-02 | 2024-11-28 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-11-29 | 2024-11-27 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-11-28 | 2024-11-26 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-11-27 | 2024-11-25 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-11-26 | 2024-11-22 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-11-25 | 2024-11-21 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-11-22 | 2024-11-20 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-11-21 | 2024-11-19 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-11-20 | 2024-11-18 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-11-19 | 2024-11-15 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-11-18 | 2024-11-14 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2024-11-15 | 2024-11-13 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2024-11-14 | 2024-11-12 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-11-13 | 2024-11-11 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-11-12 | 2024-11-08 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-11-11 | 2024-11-07 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-11-07 | 2024-11-05 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2024-11-06 | 2024-11-04 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-11-05 | 2024-11-01 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-11-04 | 2024-10-31 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-11-01 | 2024-10-30 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-10-31 | 2024-10-29 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-10-30 | 2024-10-28 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-10-29 | 2024-10-25 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-10-28 | 2024-10-24 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-10-25 | 2024-10-23 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2024-10-24 | 2024-10-22 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2024-10-23 | 2024-10-21 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-10-22 | 2024-10-18 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-10-21 | 2024-10-17 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2024-10-18 | 2024-10-16 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2024-10-17 | 2024-10-15 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2024-10-16 | 2024-10-14 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2024-10-15 | 2024-10-10 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2024-10-14 | 2024-10-09 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2024-10-10 | 2024-10-08 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2024-10-09 | 2024-10-07 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2024-10-08 | 2024-10-04 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2024-10-07 | 2024-10-03 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-10-04 | 2024-10-02 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2024-10-03 | 2024-09-30 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2024-09-30 | 2024-09-26 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-09-27 | 2024-09-25 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-09-26 | 2024-09-24 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-09-25 | 2024-09-23 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-09-24 | 2024-09-20 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-09-23 | 2024-09-19 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-09-20 | 2024-09-17 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-09-19 | 2024-09-16 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-09-17 | 2024-09-13 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-09-16 | 2024-09-12 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-09-13 | 2024-09-11 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-09-12 | 2024-09-10 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2024-09-11 | 2024-09-09 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-09-10 | 2024-09-05 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-09-09 | 2024-09-04 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-09-05 | 2024-09-03 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-09-04 | 2024-09-02 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-09-03 | 2024-08-30 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-09-02 | 2024-08-29 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-08-30 | 2024-08-28 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-08-29 | 2024-08-27 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2024-08-28 | 2024-08-26 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-08-27 | 2024-08-23 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-08-26 | 2024-08-22 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-08-23 | 2024-08-21 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-08-22 | 2024-08-20 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-08-21 | 2024-08-19 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-08-20 | 2024-08-16 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-08-19 | 2024-08-15 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-08-16 | 2024-08-14 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-08-15 | 2024-08-13 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-08-14 | 2024-08-12 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-08-13 | 2024-08-09 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-08-12 | 2024-08-08 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-08-09 | 2024-08-07 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-08-08 | 2024-08-06 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-08-07 | 2024-08-05 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-08-06 | 2024-08-02 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-08-05 | 2024-08-01 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-08-02 | 2024-07-31 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2024-08-01 | 2024-07-30 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-07-31 | 2024-07-29 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-07-30 | 2024-07-26 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-07-29 | 2024-07-25 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-07-25 | 2024-07-23 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-07-24 | 2024-07-22 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-07-23 | 2024-07-19 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-07-22 | 2024-07-18 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-07-19 | 2024-07-17 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-07-18 | 2024-07-16 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-07-17 | 2024-07-15 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-07-16 | 2024-07-12 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-07-15 | 2024-07-11 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-07-12 | 2024-07-10 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-07-11 | 2024-07-09 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-07-10 | 2024-07-08 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-07-09 | 2024-07-05 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2024-07-08 | 2024-07-04 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2024-07-05 | 2024-07-03 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-07-04 | 2024-07-02 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-07-03 | 2024-06-28 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-07-02 | 2024-06-27 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-06-28 | 2024-06-26 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-06-27 | 2024-06-25 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-06-26 | 2024-06-24 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-06-25 | 2024-06-21 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-06-24 | 2024-06-20 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-06-21 | 2024-06-19 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-06-20 | 2024-06-18 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-06-19 | 2024-06-17 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-06-18 | 2024-06-14 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-06-17 | 2024-06-13 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-06-14 | 2024-06-12 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-06-13 | 2024-06-11 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-06-12 | 2024-06-07 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-06-11 | 2024-06-06 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-06-07 | 2024-06-05 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-06-06 | 2024-06-04 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-06-05 | 2024-06-03 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-06-04 | 2024-05-31 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-06-03 | 2024-05-30 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-05-31 | 2024-05-29 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-05-30 | 2024-05-28 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-05-29 | 2024-05-27 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-05-28 | 2024-05-24 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-05-27 | 2024-05-23 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-05-24 | 2024-05-22 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-05-23 | 2024-05-21 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-05-22 | 2024-05-20 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-05-21 | 2024-05-17 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-05-20 | 2024-05-16 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-05-17 | 2024-05-14 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2024-05-16 | 2024-05-13 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-05-14 | 2024-05-10 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-05-13 | 2024-05-09 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2024-05-10 | 2024-05-08 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2024-05-09 | 2024-05-07 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2024-05-08 | 2024-05-06 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-05-07 | 2024-05-03 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-05-06 | 2024-05-02 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-05-03 | 2024-04-30 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2024-05-02 | 2024-04-29 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-04-30 | 2024-04-26 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-04-29 | 2024-04-25 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-04-26 | 2024-04-24 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2024-04-25 | 2024-04-23 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2024-04-23 | 2024-04-19 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-04-22 | 2024-04-18 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-04-19 | 2024-04-17 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-04-18 | 2024-04-16 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2024-04-17 | 2024-04-15 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2024-04-15 | 2024-04-11 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-04-12 | 2024-04-10 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2024-04-11 | 2024-04-09 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-04-10 | 2024-04-08 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-04-09 | 2024-04-05 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-04-08 | 2024-04-03 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-04-05 | 2024-04-02 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-04-03 | 2024-03-28 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-04-02 | 2024-03-27 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2024-03-28 | 2024-03-26 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-03-27 | 2024-03-25 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-03-26 | 2024-03-22 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-03-25 | 2024-03-21 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-03-22 | 2024-03-20 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-03-21 | 2024-03-19 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-03-20 | 2024-03-18 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-03-19 | 2024-03-15 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-03-18 | 2024-03-14 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-03-15 | 2024-03-13 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-03-14 | 2024-03-12 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-03-13 | 2024-03-11 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-03-12 | 2024-03-08 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-03-11 | 2024-03-07 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-03-08 | 2024-03-06 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-03-07 | 2024-03-05 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-03-06 | 2024-03-04 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-03-05 | 2024-03-01 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-03-04 | 2024-02-29 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-03-01 | 2024-02-28 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-02-29 | 2024-02-27 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-02-28 | 2024-02-26 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-02-27 | 2024-02-23 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-02-26 | 2024-02-22 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-02-23 | 2024-02-21 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-02-22 | 2024-02-20 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-02-21 | 2024-02-19 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-02-20 | 2024-02-16 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-02-19 | 2024-02-15 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-02-16 | 2024-02-14 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-02-15 | 2024-02-09 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-02-14 | 2024-02-07 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-02-08 | 2024-02-06 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-02-07 | 2024-02-05 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-02-06 | 2024-02-02 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-02-05 | 2024-02-01 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-02-02 | 2024-01-31 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-02-01 | 2024-01-30 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-01-31 | 2024-01-29 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-01-30 | 2024-01-26 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-01-29 | 2024-01-25 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-01-26 | 2024-01-24 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-01-25 | 2024-01-23 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-01-24 | 2024-01-22 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-01-23 | 2024-01-19 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-01-22 | 2024-01-18 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-01-19 | 2024-01-17 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-01-18 | 2024-01-16 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-01-17 | 2024-01-15 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-01-16 | 2024-01-12 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-01-15 | 2024-01-11 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-01-12 | 2024-01-10 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-01-11 | 2024-01-09 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-01-10 | 2024-01-08 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-01-09 | 2024-01-05 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-01-05 | 2024-01-03 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-01-04 | 2024-01-02 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-01-03 | 2023-12-29 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-01-02 | 2023-12-28 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-12-29 | 2023-12-27 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-12-28 | 2023-12-22 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-12-27 | 2023-12-21 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-12-22 | 2023-12-20 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-12-21 | 2023-12-19 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-12-20 | 2023-12-18 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-12-19 | 2023-12-15 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-12-18 | 2023-12-14 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-12-15 | 2023-12-13 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2023-12-14 | 2023-12-12 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-12-13 | 2023-12-11 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-12-12 | 2023-12-08 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-12-11 | 2023-12-07 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-12-08 | 2023-12-06 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-12-07 | 2023-12-05 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2023-12-06 | 2023-12-04 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-12-05 | 2023-12-01 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-12-04 | 2023-11-30 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-12-01 | 2023-11-29 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2023-11-30 | 2023-11-28 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2023-11-29 | 2023-11-27 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-11-28 | 2023-11-24 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-11-27 | 2023-11-23 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-11-24 | 2023-11-22 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-11-23 | 2023-11-21 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-11-22 | 2023-11-20 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-11-21 | 2023-11-17 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-11-20 | 2023-11-16 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-11-17 | 2023-11-15 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2023-11-16 | 2023-11-14 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2023-11-15 | 2023-11-13 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-11-14 | 2023-11-10 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-11-13 | 2023-11-09 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-11-09 | 2023-11-07 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-11-08 | 2023-11-06 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2023-11-07 | 2023-11-03 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-11-06 | 2023-11-02 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2023-11-03 | 2023-11-01 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-11-02 | 2023-10-31 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2023-11-01 | 2023-10-30 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2023-10-31 | 2023-10-27 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-10-30 | 2023-10-26 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2023-10-27 | 2023-10-25 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2023-10-26 | 2023-10-24 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2023-10-25 | 2023-10-20 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2023-10-24 | 2023-10-19 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2023-10-20 | 2023-10-18 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2023-10-16 | 2023-10-12 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2023-10-13 | 2023-10-11 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2023-10-12 | 2023-10-10 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2023-10-11 | 2023-10-09 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-10-10 | 2023-10-06 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2023-10-09 | 2023-10-05 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2023-10-06 | 2023-10-04 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2023-10-05 | 2023-10-03 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2023-10-04 | 2023-09-29 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2023-10-03 | 2023-09-28 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2023-09-29 | 2023-09-27 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2023-09-28 | 2023-09-26 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2023-09-27 | 2023-09-25 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2023-09-26 | 2023-09-22 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-09-25 | 2023-09-21 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2023-09-22 | 2023-09-20 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2023-09-21 | 2023-09-19 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-09-20 | 2023-09-18 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2023-09-19 | 2023-09-15 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-09-18 | 2023-09-14 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-09-15 | 2023-09-13 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-09-14 | 2023-09-12 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2023-09-13 | 2023-09-11 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-09-12 | 2023-09-07 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2023-09-11 | 2023-09-06 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-09-07 | 2023-09-05 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2023-09-06 | 2023-09-04 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-09-05 | 2023-08-31 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2023-09-04 | 2023-08-30 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-08-31 | 2023-08-29 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-08-30 | 2023-08-28 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-08-29 | 2023-08-25 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-08-28 | 2023-08-24 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-08-25 | 2023-08-23 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-08-24 | 2023-08-22 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-08-23 | 2023-08-21 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-08-22 | 2023-08-18 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-08-21 | 2023-08-17 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-08-18 | 2023-08-16 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-08-17 | 2023-08-15 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-08-16 | 2023-08-14 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2023-08-15 | 2023-08-11 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-08-14 | 2023-08-10 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-08-11 | 2023-08-09 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-08-10 | 2023-08-08 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-08-09 | 2023-08-07 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-08-08 | 2023-08-04 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-08-07 | 2023-08-03 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-08-04 | 2023-08-02 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-08-03 | 2023-08-01 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-08-02 | 2023-07-31 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-08-01 | 2023-07-28 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-07-31 | 2023-07-27 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2023-07-28 | 2023-07-26 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-07-27 | 2023-07-25 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-07-26 | 2023-07-24 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-07-25 | 2023-07-21 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-07-24 | 2023-07-20 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-07-21 | 2023-07-19 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-07-20 | 2023-07-18 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-07-19 | 2023-07-14 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2023-07-18 | 2023-07-13 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-07-14 | 2023-07-12 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-07-13 | 2023-07-11 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2023-07-12 | 2023-07-10 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2023-07-11 | 2023-07-07 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-07-10 | 2023-07-06 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-07-07 | 2023-07-05 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-07-06 | 2023-07-04 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2023-07-05 | 2023-07-03 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2023-07-04 | 2023-06-30 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2023-07-03 | 2023-06-29 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-06-30 | 2023-06-28 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-06-29 | 2023-06-27 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2023-06-28 | 2023-06-26 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2023-06-27 | 2023-06-23 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-06-26 | 2023-06-21 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2023-06-23 | 2023-06-20 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2023-06-21 | 2023-06-19 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-06-20 | 2023-06-16 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-06-19 | 2023-06-15 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2023-06-16 | 2023-06-14 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-06-15 | 2023-06-13 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-06-14 | 2023-06-12 | 1.431 | 50,000 | +0 | 0.00% | 71,559 |
| 2023-06-13 | 2023-06-09 | 1.421 | 50,000 | +1,439 | 0.00% | 71,044 |
| 2023-06-12 | 2023-06-08 | 1.431 | 48,561 | +0 | 0.00% | 69,500 |
| 2023-06-09 | 2023-06-07 | 1.472 | 48,561 | +0 | 0.00% | 71,500 |
| 2023-06-08 | 2023-06-06 | 1.565 | 48,561 | +0 | 0.00% | 76,000 |
| 2023-06-07 | 2023-06-05 | 1.514 | 48,561 | +0 | 0.00% | 73,500 |
| 2023-06-06 | 2023-06-02 | 1.411 | 48,561 | +0 | 0.00% | 68,500 |
| 2023-06-05 | 2023-06-01 | 1.380 | 48,561 | +0 | 0.00% | 67,000 |
| 2023-06-02 | 2023-05-31 | 1.369 | 48,561 | +0 | 0.00% | 66,500 |
| 2023-06-01 | 2023-05-30 | 1.544 | 48,561 | +0 | 0.00% | 75,000 |
| 2023-05-31 | 2023-05-29 | 1.503 | 48,561 | +0 | 0.00% | 73,000 |
| 2023-05-30 | 2023-05-25 | 1.534 | 48,561 | +0 | 0.00% | 74,500 |
| 2023-05-29 | 2023-05-24 | 1.586 | 48,561 | +0 | 0.00% | 77,000 |
| 2023-05-25 | 2023-05-23 | 1.586 | 48,561 | +0 | 0.00% | 77,000 |
| 2023-05-24 | 2023-05-22 | 1.544 | 48,561 | +0 | 0.00% | 75,000 |
| 2023-05-23 | 2023-05-19 | 1.575 | 48,561 | +0 | 0.00% | 76,500 |
| 2023-05-22 | 2023-05-18 | 1.575 | 48,561 | +0 | 0.00% | 76,500 |
| 2023-05-19 | 2023-05-17 | 1.596 | 48,561 | +0 | 0.00% | 77,500 |
| 2023-05-18 | 2023-05-16 | 1.596 | 48,561 | +0 | 0.00% | 77,500 |
| 2023-05-17 | 2023-05-15 | 1.617 | 48,561 | +0 | 0.00% | 78,500 |
| 2023-05-16 | 2023-05-12 | 1.617 | 48,561 | +0 | 0.00% | 78,500 |
| 2023-05-15 | 2023-05-11 | 1.637 | 48,561 | +0 | 0.00% | 79,500 |
| 2023-05-12 | 2023-05-10 | 1.627 | 48,561 | +0 | 0.00% | 79,000 |
| 2023-05-11 | 2023-05-09 | 1.596 | 48,561 | +0 | 0.00% | 77,500 |
| 2023-05-10 | 2023-05-08 | 1.678 | 48,561 | +0 | 0.00% | 81,500 |
| 2023-05-09 | 2023-05-05 | 1.596 | 48,561 | +0 | 0.00% | 77,500 |
| 2023-05-08 | 2023-05-04 | 1.637 | 48,561 | +0 | 0.00% | 79,500 |
| 2023-05-05 | 2023-05-03 | 1.586 | 48,561 | +0 | 0.00% | 77,000 |
| 2023-05-04 | 2023-05-02 | 1.596 | 48,561 | +0 | 0.00% | 77,500 |
| 2023-05-03 | 2023-04-28 | 1.617 | 48,561 | +0 | 0.00% | 78,500 |
| 2023-05-02 | 2023-04-27 | 1.596 | 48,561 | +0 | 0.00% | 77,500 |
| 2023-04-28 | 2023-04-26 | 1.586 | 48,561 | +0 | 0.00% | 77,000 |
| 2023-04-27 | 2023-04-25 | 1.606 | 48,561 | +0 | 0.00% | 78,000 |
| 2023-04-26 | 2023-04-24 | 1.637 | 48,561 | +0 | 0.00% | 79,500 |
| 2023-04-25 | 2023-04-21 | 1.627 | 48,561 | +0 | 0.00% | 79,000 |
| 2023-04-24 | 2023-04-20 | 1.678 | 48,561 | +0 | 0.00% | 81,500 |
| 2023-04-21 | 2023-04-19 | 1.699 | 48,561 | +0 | 0.00% | 82,500 |
| 2023-04-20 | 2023-04-18 | 1.668 | 48,561 | +0 | 0.00% | 81,000 |
| 2023-04-19 | 2023-04-17 | 1.730 | 48,561 | +0 | 0.00% | 84,000 |
| 2023-04-18 | 2023-04-14 | 1.689 | 48,561 | +0 | 0.00% | 82,000 |
| 2023-04-17 | 2023-04-13 | 1.668 | 48,561 | +0 | 0.00% | 81,000 |
| 2023-04-14 | 2023-04-12 | 1.709 | 48,561 | +0 | 0.00% | 83,000 |
| 2023-04-13 | 2023-04-11 | 1.719 | 48,561 | +0 | 0.00% | 83,500 |
| 2023-04-12 | 2023-04-06 | 1.719 | 48,561 | +0 | 0.00% | 83,500 |
| 2023-04-11 | 2023-04-04 | 1.771 | 48,561 | +0 | 0.00% | 86,000 |
| 2023-04-06 | 2023-04-03 | 1.750 | 48,561 | +0 | 0.00% | 85,000 |
| 2023-04-04 | 2023-03-31 | 1.678 | 48,561 | +0 | 0.00% | 81,500 |
| 2023-04-03 | 2023-03-30 | 1.658 | 48,561 | +0 | 0.00% | 80,500 |
| 2023-03-31 | 2023-03-29 | 1.668 | 48,561 | +0 | 0.00% | 81,000 |
| 2023-03-30 | 2023-03-28 | 1.719 | 48,561 | +0 | 0.00% | 83,500 |
| 2023-03-29 | 2023-03-27 | 1.740 | 48,561 | +0 | 0.00% | 84,500 |
| 2023-03-28 | 2023-03-24 | 1.689 | 48,561 | +0 | 0.00% | 82,000 |
| 2023-03-27 | 2023-03-23 | 1.709 | 48,561 | +0 | 0.00% | 83,000 |
| 2023-03-24 | 2023-03-22 | 1.719 | 48,561 | +0 | 0.00% | 83,500 |
| 2023-03-23 | 2023-03-21 | 1.709 | 48,561 | +0 | 0.00% | 83,000 |
| 2023-03-22 | 2023-03-20 | 1.730 | 48,561 | +0 | 0.00% | 84,000 |
| 2023-03-21 | 2023-03-17 | 1.730 | 48,561 | +0 | 0.00% | 84,000 |
| 2023-03-20 | 2023-03-16 | 1.699 | 48,561 | +0 | 0.00% | 82,500 |
| 2023-03-17 | 2023-03-15 | 1.709 | 48,561 | +0 | 0.00% | 83,000 |
| 2023-03-16 | 2023-03-14 | 1.668 | 48,561 | +0 | 0.00% | 81,000 |
| 2023-03-15 | 2023-03-13 | 1.709 | 48,561 | +0 | 0.00% | 83,000 |
| 2023-03-14 | 2023-03-10 | 1.658 | 48,561 | +0 | 0.00% | 80,500 |
| 2023-03-13 | 2023-03-09 | 1.658 | 48,561 | +0 | 0.00% | 80,500 |
| 2023-03-10 | 2023-03-08 | 1.637 | 48,561 | +0 | 0.00% | 79,500 |
| 2023-03-09 | 2023-03-07 | 1.637 | 48,561 | +0 | 0.00% | 79,500 |
| 2023-03-08 | 2023-03-06 | 1.647 | 48,561 | +0 | 0.00% | 80,000 |
| 2023-03-07 | 2023-03-03 | 1.647 | 48,561 | +0 | 0.00% | 80,000 |
| 2023-03-06 | 2023-03-02 | 1.689 | 48,561 | +0 | 0.00% | 82,000 |
| 2023-03-03 | 2023-03-01 | 1.689 | 48,561 | +0 | 0.00% | 82,000 |
| 2023-03-02 | 2023-02-28 | 1.709 | 48,561 | +0 | 0.00% | 83,000 |
| 2023-03-01 | 2023-02-27 | 1.719 | 48,561 | +0 | 0.00% | 83,500 |
| 2023-02-28 | 2023-02-24 | 1.668 | 48,561 | +0 | 0.00% | 81,000 |
| 2023-02-27 | 2023-02-23 | 1.740 | 48,561 | +0 | 0.00% | 84,500 |
| 2023-02-24 | 2023-02-22 | 1.740 | 48,561 | +0 | 0.00% | 84,500 |
| 2023-02-23 | 2023-02-21 | 1.730 | 48,561 | +0 | 0.00% | 84,000 |
| 2023-02-22 | 2023-02-20 | 1.709 | 48,561 | +0 | 0.00% | 83,000 |
| 2023-02-21 | 2023-02-17 | 1.750 | 48,561 | +0 | 0.00% | 85,000 |
| 2023-02-20 | 2023-02-16 | 1.730 | 48,561 | +0 | 0.00% | 84,000 |
| 2023-02-17 | 2023-02-15 | 1.771 | 48,561 | +0 | 0.00% | 86,000 |
| 2023-02-16 | 2023-02-14 | 1.771 | 48,561 | +0 | 0.00% | 86,000 |
| 2023-02-15 | 2023-02-13 | 1.761 | 48,561 | +0 | 0.00% | 85,500 |
| 2023-02-14 | 2023-02-10 | 1.761 | 48,561 | +0 | 0.00% | 85,500 |
| 2023-02-13 | 2023-02-09 | 1.761 | 48,561 | +0 | 0.00% | 85,500 |
| 2023-02-10 | 2023-02-08 | 1.750 | 48,561 | +0 | 0.00% | 85,000 |
| 2023-02-09 | 2023-02-07 | 1.709 | 48,561 | +0 | 0.00% | 83,000 |
| 2023-02-08 | 2023-02-06 | 1.730 | 48,561 | +0 | 0.00% | 84,000 |
| 2023-02-07 | 2023-02-03 | 1.802 | 48,561 | +0 | 0.00% | 87,500 |
| 2023-02-06 | 2023-02-02 | 1.802 | 48,561 | +0 | 0.00% | 87,500 |
| 2023-02-03 | 2023-02-01 | 1.792 | 48,561 | +0 | 0.00% | 87,000 |
| 2023-02-02 | 2023-01-31 | 1.792 | 48,561 | +0 | 0.00% | 87,000 |
| 2023-02-01 | 2023-01-30 | 1.771 | 48,561 | +0 | 0.00% | 86,000 |
| 2023-01-31 | 2023-01-27 | 1.812 | 48,561 | +0 | 0.00% | 88,000 |
| 2023-01-30 | 2023-01-26 | 1.812 | 48,561 | +0 | 0.00% | 88,000 |
| 2023-01-27 | 2023-01-20 | 1.812 | 48,561 | +0 | 0.00% | 88,000 |
| 2023-01-26 | 2023-01-19 | 1.792 | 48,561 | +0 | 0.00% | 87,000 |
| 2023-01-20 | 2023-01-18 | 1.781 | 48,561 | +0 | 0.00% | 86,500 |
| 2023-01-19 | 2023-01-17 | 1.812 | 48,561 | +0 | 0.00% | 88,000 |
| 2023-01-18 | 2023-01-16 | 1.761 | 48,561 | +0 | 0.00% | 85,500 |
| 2023-01-17 | 2023-01-13 | 1.781 | 48,561 | +0 | 0.00% | 86,500 |
| 2023-01-16 | 2023-01-12 | 1.792 | 48,561 | +0 | 0.00% | 87,000 |
| 2023-01-13 | 2023-01-11 | 1.792 | 48,561 | +0 | 0.00% | 87,000 |
| 2023-01-12 | 2023-01-10 | 1.802 | 48,561 | +0 | 0.00% | 87,500 |
| 2023-01-11 | 2023-01-09 | 1.802 | 48,561 | +0 | 0.00% | 87,500 |
| 2023-01-10 | 2023-01-06 | 1.843 | 48,561 | +0 | 0.00% | 89,500 |
| 2023-01-09 | 2023-01-05 | 1.843 | 48,561 | +0 | 0.00% | 89,500 |
| 2023-01-06 | 2023-01-04 | 1.874 | 48,561 | +0 | 0.00% | 91,000 |
| 2023-01-05 | 2023-01-03 | 1.853 | 48,561 | +0 | 0.00% | 90,000 |
| 2023-01-04 | 2022-12-30 | 1.833 | 48,561 | +0 | 0.00% | 89,000 |
| 2023-01-03 | 2022-12-29 | 1.822 | 48,561 | +0 | 0.00% | 88,500 |
| 2022-12-30 | 2022-12-28 | 1.895 | 48,561 | +0 | 0.00% | 92,000 |
| 2022-12-29 | 2022-12-23 | 1.843 | 48,561 | +0 | 0.00% | 89,500 |
| 2022-12-28 | 2022-12-22 | 1.812 | 48,561 | +0 | 0.00% | 88,000 |
| 2022-12-23 | 2022-12-21 | 1.761 | 48,561 | +0 | 0.00% | 85,500 |
| 2022-12-22 | 2022-12-20 | 1.833 | 48,561 | +0 | 0.00% | 89,000 |
| 2022-12-21 | 2022-12-19 | 1.833 | 48,561 | +0 | 0.00% | 89,000 |
| 2022-12-20 | 2022-12-16 | 1.812 | 48,561 | +0 | 0.00% | 88,000 |
| 2022-12-19 | 2022-12-15 | 1.833 | 48,561 | +0 | 0.00% | 89,000 |
| 2022-12-16 | 2022-12-14 | 1.812 | 48,561 | +0 | 0.00% | 88,000 |
| 2022-12-15 | 2022-12-13 | 1.843 | 48,561 | +0 | 0.00% | 89,500 |
| 2022-12-14 | 2022-12-12 | 1.843 | 48,561 | +0 | 0.00% | 89,500 |
| 2022-12-13 | 2022-12-09 | 1.802 | 48,561 | +0 | 0.00% | 87,500 |
| 2022-12-12 | 2022-12-08 | 1.761 | 48,561 | +0 | 0.00% | 85,500 |
| 2022-12-09 | 2022-12-07 | 1.730 | 48,561 | +0 | 0.00% | 84,000 |
| 2022-12-08 | 2022-12-06 | 1.709 | 48,561 | +0 | 0.00% | 83,000 |
| 2022-12-07 | 2022-12-05 | 1.689 | 48,561 | +0 | 0.00% | 82,000 |
| 2022-12-06 | 2022-12-02 | 1.647 | 48,561 | +0 | 0.00% | 80,000 |
| 2022-12-05 | 2022-12-01 | 1.658 | 48,561 | +0 | 0.00% | 80,500 |
| 2022-12-02 | 2022-11-30 | 1.627 | 48,561 | +0 | 0.00% | 79,000 |
| 2022-12-01 | 2022-11-29 | 1.606 | 48,561 | +0 | 0.00% | 78,000 |
| 2022-11-30 | 2022-11-28 | 1.606 | 48,561 | +0 | 0.00% | 78,000 |
| 2022-11-29 | 2022-11-25 | 1.627 | 48,561 | +0 | 0.00% | 79,000 |
| 2022-11-28 | 2022-11-24 | 1.627 | 48,561 | +0 | 0.00% | 79,000 |
| 2022-11-25 | 2022-11-23 | 1.606 | 48,561 | +0 | 0.00% | 78,000 |
| 2022-11-24 | 2022-11-22 | 1.668 | 48,561 | +0 | 0.00% | 81,000 |
| 2022-11-23 | 2022-11-21 | 1.575 | 48,561 | +0 | 0.00% | 76,500 |
| 2022-11-22 | 2022-11-18 | 1.637 | 48,561 | +0 | 0.00% | 79,500 |
| 2022-11-21 | 2022-11-17 | 1.617 | 48,561 | +0 | 0.00% | 78,500 |
| 2022-11-18 | 2022-11-16 | 1.606 | 48,561 | +0 | 0.00% | 78,000 |
| 2022-11-17 | 2022-11-15 | 1.606 | 48,561 | +0 | 0.00% | 78,000 |
| 2022-11-16 | 2022-11-14 | 1.596 | 48,561 | +0 | 0.00% | 77,500 |
| 2022-11-15 | 2022-11-11 | 1.555 | 48,561 | -19,425 | 0.00% | 75,500 |
| 2022-06-15 | 2022-06-13 | 2.420 | 67,986 | -9,712 | 0.00% | 164,501 |
| 2021-11-23 | 2021-11-19 | 3.027 | 77,698 | +9,712 | 0.01% | 235,200 |
| 2021-11-17 | 2021-11-15 | 3.851 | 67,986 | -9,712 | 0.00% | 261,801 |
| 2021-11-08 | 2021-11-04 | 3.130 | 77,698 | -5,827 | 0.01% | 243,200 |
| 2021-10-27 | 2021-10-25 | 2.934 | 83,525 | +5,827 | 0.01% | 245,099 |
| 2021-06-25 | 2021-06-23 | 2.533 | 77,698 | -4,856 | 0.01% | 196,800 |
| 2021-05-28 | 2021-05-26 | 2.214 | 82,554 | -9,712 | 0.01% | 182,750 |
| 2021-05-26 | 2021-05-24 | 1.997 | 92,266 | +9,712 | 0.01% | 184,300 |
| 2021-04-23 | 2021-04-21 | 2.173 | 82,554 | -4,856 | 0.01% | 179,350 |
| 2021-04-12 | 2021-04-08 | 2.203 | 87,410 | -9,712 | 0.01% | 192,600 |
| 2021-04-08 | 2021-04-01 | 2.193 | 97,122 | +9,712 | 0.01% | 212,999 |
| 2021-03-10 | 2021-03-08 | 2.296 | 87,410 | +4,856 | 0.01% | 200,700 |
| 2021-02-19 | 2021-02-17 | 3.810 | 82,554 | +9,712 | 0.01% | 314,500 |
| 2021-02-18 | 2021-02-16 | 3.645 | 72,842 | +19,425 | 0.01% | 265,501 |
| 2021-02-17 | 2021-02-11 | 3.120 | 53,417 | +9,712 | 0.00% | 166,649 |
| 2021-02-04 | 2021-02-02 | 1.833 | 43,705 | -75,755 | 0.00% | 80,100 |
| 2021-02-01 | 2021-01-28 | 1.781 | 119,460 | -136,943 | 0.01% | 212,789 |
| 2021-01-29 | 2021-01-27 | 1.853 | 256,403 | -21,367 | 0.02% | 475,200 |
| 2020-12-16 | 2020-12-14 | 1.534 | 277,770 | +48,561 | 0.02% | 426,140 |
| 2020-11-04 | 2020-11-02 | 1.709 | 229,209 | +39,821 | 0.02% | 391,761 |
| 2020-10-23 | 2020-10-21 | 1.864 | 189,388 | +145,683 | 0.01% | 352,949 |
| 2020-09-01 | 2020-08-28 | 1.493 | 43,705 | -9,712 | 0.00% | 65,250 |
| 2020-08-31 | 2020-08-27 | 1.441 | 53,417 | +9,712 | 0.00% | 77,000 |
| 2020-07-07 | 2020-07-03 | 1.277 | 43,705 | -19,424 | 0.00% | 55,800 |
| 2020-07-03 | 2020-06-30 | 1.380 | 63,129 | +19,424 | 0.00% | 87,099 |
| 2020-07-02 | 2020-06-29 | 1.431 | 43,705 | -19,424 | 0.00% | 62,550 |
| 2020-06-30 | 2020-06-26 | 1.390 | 63,129 | +9,712 | 0.00% | 87,749 |
| 2020-06-29 | 2020-06-24 | 1.266 | 53,417 | +9,712 | 0.00% | 67,650 |
| 2019-05-02 | 2019-04-29 | 2.904 | 43,705 | -2,914 | 0.00% | 126,900 |
| 2019-04-11 | 2019-04-09 | 3.079 | 46,619 | -6,798 | 0.00% | 143,521 |
| 2019-04-09 | 2019-04-04 | 3.089 | 53,417 | +9,712 | 0.00% | 164,999 |
| 2019-03-26 | 2019-03-22 | 3.079 | 43,705 | -9,712 | 0.00% | 134,550 |
| 2019-03-14 | 2019-03-12 | 3.264 | 53,417 | +5,827 | 0.00% | 174,349 |
| 2019-03-12 | 2019-03-08 | 3.346 | 47,590 | +3,885 | 0.00% | 159,250 |
| 2019-03-06 | 2019-03-04 | 3.460 | 43,705 | -19,424 | 0.00% | 151,200 |
| 2019-03-05 | 2019-03-01 | 3.315 | 63,129 | -9,713 | 0.00% | 209,298 |
| 2019-03-04 | 2019-02-28 | 3.171 | 72,842 | +9,713 | 0.01% | 231,001 |
| 2019-02-26 | 2019-02-22 | 3.171 | 63,129 | +9,712 | 0.00% | 200,198 |
| 2019-02-25 | 2019-02-21 | 3.109 | 53,417 | +9,712 | 0.00% | 166,099 |
| 2018-03-12 | 2018-03-08 | 4.561 | 43,705 | -9,712 | 0.00% | 199,350 |
| 2018-02-27 | 2018-02-23 | 4.489 | 53,417 | -5,828 | 0.00% | 239,799 |
| 2018-02-02 | 2018-01-31 | 4.870 | 59,245 | -3,884 | 0.00% | 288,532 |
| 2018-01-29 | 2018-01-25 | 4.808 | 63,129 | +9,712 | 0.00% | 303,548 |
| 2017-11-17 | 2017-11-15 | 4.654 | 53,417 | -9,712 | 0.00% | 248,599 |
| 2017-11-09 | 2017-11-07 | 4.798 | 63,129 | +5,827 | 0.00% | 302,898 |
| 2017-10-12 | 2017-10-10 | 5.055 | 57,302 | -9,712 | 0.00% | 289,689 |
| 2017-10-06 | 2017-10-03 | 4.963 | 67,014 | +9,712 | 0.00% | 332,578 |
| 2017-09-29 | 2017-09-27 | 5.046 | 57,302 | +595 | 0.00% | 289,155 |
| 2017-09-11 | 2017-09-07 | 5.566 | 56,707 | +9,612 | 0.00% | 315,653 |
| 2017-08-31 | 2017-08-29 | 5.337 | 47,095 | -9,612 | 0.00% | 251,369 |
| 2017-08-30 | 2017-08-28 | 5.109 | 56,707 | -9,611 | 0.00% | 289,693 |
| 2017-08-28 | 2017-08-24 | 4.744 | 66,318 | +4,806 | 0.00% | 314,641 |
| 2017-08-17 | 2017-08-15 | 4.942 | 61,512 | +9,611 | 0.00% | 303,999 |
| 2017-08-15 | 2017-08-11 | 4.734 | 51,901 | +1,922 | 0.00% | 245,701 |
| 2017-08-14 | 2017-08-10 | 4.900 | 49,979 | +4,806 | 0.00% | 244,922 |
| 2017-08-07 | 2017-08-03 | 5.161 | 45,173 | -9,611 | 0.00% | 233,120 |
| 2017-08-04 | 2017-08-02 | 5.306 | 54,784 | -19,223 | 0.00% | 290,699 |
| 2017-07-27 | 2017-07-25 | 5.015 | 74,007 | +1,922 | 0.01% | 371,141 |
| 2017-07-21 | 2017-07-19 | 5.088 | 72,085 | -38,445 | 0.01% | 366,752 |
| 2017-07-19 | 2017-07-17 | 3.787 | 110,530 | -9,611 | 0.01% | 418,601 |
| 2017-07-06 | 2017-07-04 | 3.829 | 120,141 | +19,223 | 0.01% | 460,000 |
| 2017-06-30 | 2017-06-28 | 4.245 | 100,918 | -14,417 | 0.01% | 428,399 |
| 2017-06-29 | 2017-06-27 | 4.255 | 115,335 | +9,611 | 0.01% | 490,799 |
| 2017-06-23 | 2017-06-21 | 4.900 | 105,724 | -9,611 | 0.01% | 518,100 |
| 2017-06-21 | 2017-06-19 | 5.025 | 115,335 | +9,611 | 0.01% | 579,599 |
| 2017-06-19 | 2017-06-15 | 4.817 | 105,724 | -5,767 | 0.01% | 509,300 |
| 2017-06-14 | 2017-06-12 | 4.713 | 111,491 | +9,612 | 0.01% | 525,481 |
| 2017-06-13 | 2017-06-09 | 4.776 | 101,879 | -3,845 | 0.01% | 486,538 |
| 2017-06-08 | 2017-06-06 | 5.057 | 105,724 | -961 | 0.01% | 534,600 |
| 2017-06-07 | 2017-06-05 | 5.525 | 106,685 | -9,611 | 0.01% | 589,409 |
| 2017-06-06 | 2017-06-02 | 5.296 | 116,296 | +17,300 | 0.01% | 615,888 |
| 2017-06-05 | 2017-06-01 | 4.547 | 98,996 | +20,184 | 0.01% | 450,110 |
| 2017-06-02 | 2017-05-31 | 6.222 | 78,812 | +52,862 | 0.01% | 490,357 |
| 2017-05-24 | 2017-05-22 | 8.115 | 25,950 | +1,922 | 0.00% | 210,596 |
| 2017-05-12 | 2017-05-10 | 11.133 | 24,028 | -9,611 | 0.00% | 267,498 |
| 2017-05-09 | 2017-05-05 | 11.154 | 33,639 | +9,611 | 0.00% | 375,195 |
| 2017-05-04 | 2017-04-28 | 11.653 | 24,028 | +4,805 | 0.00% | 279,998 |
| 2017-04-19 | 2017-04-13 | 11.341 | 19,223 | -9,611 | 0.00% | 218,005 |
| 2017-03-24 | 2017-03-22 | 12.173 | 28,834 | -1,922 | 0.00% | 351,002 |
| 2017-03-23 | 2017-03-21 | 12.527 | 30,756 | +1,922 | 0.00% | 385,279 |
| 2017-03-17 | 2017-03-15 | 12.215 | 28,834 | +9,611 | 0.00% | 352,202 |
| 2016-01-19 | 2016-01-15 | 8.563 | 19,223 | -9,611 | 0.00% | 164,604 |
| 2016-01-18 | 2016-01-14 | 9.083 | 28,834 | +9,611 | 0.00% | 261,902 |
| 2015-12-22 | 2015-12-18 | 11.216 | 19,223 | -3,844 | 0.00% | 215,605 |
| 2015-12-16 | 2015-12-14 | 10.300 | 23,067 | -9,611 | 0.00% | 237,599 |
| 2015-12-11 | 2015-12-09 | 9.832 | 32,678 | +9,611 | 0.00% | 321,297 |
| 2015-12-09 | 2015-12-07 | 10.488 | 23,067 | +2,883 | 0.00% | 241,919 |
| 2015-12-08 | 2015-12-04 | 10.394 | 20,184 | +961 | 0.00% | 209,793 |
| 2015-12-03 | 2015-12-01 | 10.675 | 19,223 | -4,805 | 0.00% | 205,205 |
| 2015-11-17 | 2015-11-13 | 10.217 | 24,028 | -2,884 | 0.00% | 245,498 |
| 2015-11-16 | 2015-11-12 | 10.040 | 26,912 | +4,806 | 0.00% | 270,204 |
| 2015-10-23 | 2015-10-20 | 8.844 | 22,106 | +2,883 | 0.00% | 195,501 |
| 2015-10-12 | 2015-10-08 | 9.260 | 19,223 | -2,883 | 0.00% | 178,004 |
| 2015-08-11 | 2015-08-07 | 8.115 | 22,106 | -9,611 | 0.00% | 179,401 |
| 2015-08-10 | 2015-08-06 | 8.063 | 31,717 | +9,611 | 0.00% | 255,748 |
| 2015-07-29 | 2015-07-27 | 8.303 | 22,106 | +2,883 | 0.00% | 183,541 |
| 2015-07-23 | 2015-07-21 | 9.406 | 19,223 | -2,883 | 0.00% | 180,804 |
| 2015-07-20 | 2015-07-16 | 9.052 | 22,106 | +2,883 | 0.00% | 200,101 |
| 2015-07-15 | 2015-07-13 | 9.489 | 19,223 | -9,611 | 0.00% | 182,404 |
| 2015-07-14 | 2015-07-10 | 8.542 | 28,834 | +9,611 | 0.00% | 246,302 |
| 2015-07-08 | 2015-07-06 | 7.439 | 19,223 | -4,805 | 0.00% | 143,003 |
| 2015-07-06 | 2015-07-02 | 10.072 | 24,028 | +4,805 | 0.00% | 241,998 |
| 2015-06-26 | 2015-06-24 | 12.485 | 19,223 | +19,223 | 0.00% | 240,006 |
| 2015-04-15 | 2015-04-13 | 10.883 | 0 | -3,845 | ||
| 2015-04-10 | 2015-04-08 | 10.248 | 3,845 | +3,845 | 0.00% | 39,405 |
| 2014-09-15 | 2014-09-11 | 5.462 | 0 | -9,611 | ||
| 2014-09-10 | 2014-09-05 | 6.045 | 9,611 | +9,611 | 0.00% | 58,098 |
| 2014-08-29 | 2014-08-27 | 5.504 | 0 | -8,650 | ||
| 2014-07-31 | 2014-07-29 | 4.068 | 8,650 | -7,689 | 0.00% | 35,189 |
| 2014-07-22 | 2014-07-18 | 4.141 | 16,339 | 0.00% | 67,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy