History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 230,000 +0 0.01% 646,300
2025-10-13 2025-10-09 2.950 230,000 +0 0.01% 678,500
2025-10-10 2025-10-08 2.950 230,000 +0 0.01% 678,500
2025-10-09 2025-10-06 2.880 230,000 -50,000 0.01% 662,400
2025-10-08 2025-10-03 2.800 280,000 +60,000 0.02% 784,000
2025-10-03 2025-09-30 2.760 220,000 +20,000 0.01% 607,200
2025-10-02 2025-09-29 2.730 200,000 -42,000 0.01% 546,000
2025-09-30 2025-09-26 2.670 242,000 -8,000 0.01% 646,140
2025-09-29 2025-09-25 2.620 250,000 -20,000 0.02% 655,000
2025-09-26 2025-09-24 2.580 270,000 +20,000 0.02% 696,600
2025-09-23 2025-09-19 2.660 250,000 +50,000 0.02% 665,000
2025-09-15 2025-09-11 2.670 200,000 -5,000 0.01% 534,000
2025-09-11 2025-09-09 2.520 205,000 -60,000 0.01% 516,600
2025-09-10 2025-09-08 2.440 265,000 +10,000 0.02% 646,600
2025-09-05 2025-09-03 2.440 255,000 +50,000 0.02% 622,200
2025-09-03 2025-09-01 2.490 205,000 +1,000 0.01% 510,450
2025-09-02 2025-08-29 2.560 204,000 -51,000 0.01% 522,240
2025-09-01 2025-08-28 2.500 255,000 -7,000 0.02% 637,500
2025-08-29 2025-08-27 2.440 262,000 +53,000 0.02% 639,280
2025-08-28 2025-08-26 2.430 209,000 +1,000 0.01% 507,870
2025-08-22 2025-08-20 2.350 208,000 -30,000 0.01% 488,800
2025-08-20 2025-08-18 2.350 238,000 +4,000 0.01% 559,300
2025-08-18 2025-08-14 2.390 234,000 +4,000 0.01% 559,260
2025-08-15 2025-08-13 2.500 230,000 -54,000 0.01% 575,000
2025-08-13 2025-08-11 2.180 284,000 +50,000 0.02% 619,120
2025-08-11 2025-08-07 2.160 234,000 -46,000 0.01% 505,440
2025-08-07 2025-08-05 2.020 280,000 +60,000 0.02% 565,600
2025-08-01 2025-07-30 1.900 220,000 +20,000 0.01% 418,000
2025-07-29 2025-07-25 1.960 200,000 -4,000 0.01% 392,000
2025-07-22 2025-07-18 1.930 204,000 +4,000 0.01% 393,720
2025-07-04 2025-07-02 1.700 200,000 -90,000 0.01% 340,000
2025-07-03 2025-06-30 1.480 290,000 +90,000 0.02% 429,200
2025-05-29 2025-05-27 1.410 200,000 -20,000 0.01% 282,000
2025-05-15 2025-05-13 1.470 220,000 -2,000 0.01% 323,400
2025-04-24 2025-04-22 1.300 222,000 +2,000 0.01% 288,600
2025-04-09 2025-04-07 1.190 220,000 -7,000 0.01% 261,800
2025-02-21 2025-02-19 1.590 227,000 -2,000 0.01% 360,930
2025-02-12 2025-02-10 1.440 229,000 +20,000 0.02% 329,760
2024-10-31 2024-10-29 1.510 209,000 +2,000 0.01% 315,590
2024-10-09 2024-10-07 1.810 207,000 +7,000 0.01% 374,670
2024-05-29 2024-05-27 1.170 200,000 -2,000 0.01% 234,000
2024-05-21 2024-05-17 1.110 202,000 +2,000 0.01% 224,220
2024-05-07 2024-05-03 1.050 200,000 -50,000 0.01% 210,000
2024-05-03 2024-04-30 1.060 250,000 +50,000 0.02% 265,000
2023-06-13 2023-06-09 1.421 200,000 +5,755 0.01% 284,178
2023-06-02 2023-05-31 1.369 194,245 -29,136 0.01% 266,001
2023-05-31 2023-05-29 1.503 223,381 -84,497 0.02% 335,800
2023-05-30 2023-05-25 1.534 307,878 -5,827 0.02% 472,330
2023-05-22 2023-05-18 1.575 313,705 -6,799 0.02% 494,190
2023-02-13 2023-02-09 1.761 320,504 +97,123 0.02% 564,301
2023-01-13 2023-01-11 1.792 223,381 +19,424 0.02% 400,199
2023-01-03 2022-12-29 1.822 203,957 +9,712 0.02% 371,700
2022-12-14 2022-12-12 1.843 194,245 -2,913 0.01% 358,001
2022-12-08 2022-12-06 1.709 197,158 +1,942 0.01% 336,980
2022-09-02 2022-08-31 1.864 195,216 +971 0.01% 363,810
2022-08-26 2022-08-24 1.967 194,245 -48,561 0.01% 382,001
2022-07-29 2022-07-27 2.173 242,806 -9,712 0.02% 527,501
2022-07-27 2022-07-25 2.286 252,518 -12,626 0.02% 577,200
2022-07-25 2022-07-21 2.296 265,144 -15,539 0.02% 608,790
2022-07-22 2022-07-20 2.296 280,683 -2,914 0.02% 644,469
2022-07-21 2022-07-19 2.286 283,597 +1,942 0.02% 648,240
2022-07-20 2022-07-18 2.275 281,655 -9,712 0.02% 640,901
2022-07-19 2022-07-15 2.286 291,367 -30,108 0.02% 666,000
2022-07-18 2022-07-14 2.296 321,475 -17,482 0.02% 738,130
2022-07-15 2022-07-13 2.286 338,957 -30,108 0.02% 774,780
2022-07-12 2022-07-08 2.337 369,065 +9,712 0.03% 862,601
2022-07-08 2022-07-06 2.358 359,353 +8,741 0.03% 847,301
2022-07-06 2022-07-04 2.348 350,612 +10,684 0.03% 823,081
2022-07-05 2022-06-30 2.358 339,928 -9,712 0.02% 801,500
2022-07-04 2022-06-29 2.399 349,640 +19,424 0.03% 838,799
2022-06-30 2022-06-28 2.358 330,216 -17,482 0.02% 778,600
2022-06-29 2022-06-27 2.389 347,698 +29,137 0.03% 830,560
2022-06-28 2022-06-24 2.378 318,561 +43,705 0.02% 757,680
2022-06-27 2022-06-23 2.368 274,856 +2,914 0.02% 650,900
2022-06-24 2022-06-22 2.420 271,942 +9,712 0.02% 657,999
2022-06-23 2022-06-21 2.399 262,230 +9,712 0.02% 629,099
2022-06-22 2022-06-20 2.378 252,518 +58,273 0.02% 600,600
2022-06-06 2022-06-01 2.296 194,245 -46,618 0.01% 446,001
2022-06-02 2022-05-31 2.286 240,863 +19,424 0.02% 550,559
2022-05-24 2022-05-20 2.368 221,439 -19,424 0.02% 524,400
2022-05-13 2022-05-11 2.461 240,863 +9,712 0.02% 592,719
2022-05-10 2022-05-05 2.368 231,151 +19,424 0.02% 547,400
2022-05-06 2022-05-04 2.368 211,727 -1,942 0.02% 501,401
2022-04-21 2022-04-19 2.183 213,669 +19,424 0.02% 466,400
2022-04-07 2022-04-04 2.193 194,245 -2,913 0.01% 426,001
2022-04-06 2022-04-01 2.121 197,158 +2,913 0.01% 418,179
2022-03-22 2022-03-18 2.018 194,245 -258,345 0.01% 392,001
2022-03-18 2022-03-16 1.853 452,590 +29,137 0.03% 838,800
2022-03-17 2022-03-15 1.761 423,453 +19,424 0.03% 745,560
2022-03-16 2022-03-14 2.028 404,029 -14,568 0.03% 819,520
2022-03-10 2022-03-08 2.245 418,597 -10,684 0.03% 939,580
2022-03-08 2022-03-04 2.265 429,281 +19,425 0.03% 972,401
2022-03-04 2022-03-02 2.378 409,856 -18,453 0.03% 974,820
2022-03-03 2022-03-01 2.368 428,309 -7,770 0.03% 1,014,299
2022-02-24 2022-02-22 2.327 436,079 +46,619 0.03% 1,014,740
2022-02-14 2022-02-10 2.492 389,460 -19,425 0.03% 970,419
2022-02-11 2022-02-09 2.389 408,885 +33,993 0.03% 976,720
2022-02-08 2022-02-04 2.502 374,892 -19,425 0.03% 937,980
2022-02-07 2022-01-31 2.512 394,317 -19,424 0.03% 990,641
2022-01-25 2022-01-21 2.543 413,741 -19,424 0.03% 1,052,220
2022-01-24 2022-01-20 2.533 433,165 +19,424 0.03% 1,097,159
2022-01-21 2022-01-19 2.523 413,741 +19,424 0.03% 1,043,700
2022-01-19 2022-01-17 2.451 394,317 +972 0.03% 966,281
2022-01-14 2022-01-12 2.739 393,345 +19,424 0.03% 1,077,299
2022-01-11 2022-01-07 2.718 373,921 -9,712 0.03% 1,016,400
2022-01-10 2022-01-06 2.656 383,633 +19,424 0.03% 1,019,100
2022-01-06 2022-01-04 2.739 364,209 -9,712 0.03% 997,501
2022-01-04 2021-12-31 2.759 373,921 -88,381 0.03% 1,031,800
2021-12-30 2021-12-28 2.821 462,302 -9,712 0.03% 1,304,240
2021-12-28 2021-12-22 2.883 472,014 -9,713 0.03% 1,360,799
2021-12-21 2021-12-17 2.986 481,727 +10,684 0.04% 1,438,401
2021-12-17 2021-12-15 2.862 471,043 +28,165 0.03% 1,348,300
2021-12-15 2021-12-13 2.862 442,878 +38,849 0.03% 1,267,681
2021-12-14 2021-12-10 3.017 404,029 +11,655 0.03% 1,218,881
2021-12-13 2021-12-09 3.068 392,374 +6,798 0.03% 1,203,920
2021-12-10 2021-12-08 3.058 385,576 +12,626 0.03% 1,179,091
2021-12-08 2021-12-06 2.976 372,950 +3,885 0.03% 1,109,761
2021-12-02 2021-11-30 2.965 369,065 +3,885 0.03% 1,094,401
2021-12-01 2021-11-29 3.037 365,180 +29,137 0.03% 1,109,200
2021-11-24 2021-11-22 3.140 336,043 +13,597 0.02% 1,055,299
2021-11-23 2021-11-19 3.027 322,446 +128,201 0.02% 976,080
2021-11-18 2021-11-16 3.789 194,245 -9,712 0.01% 736,001
2021-11-17 2021-11-15 3.851 203,957 +9,712 0.01% 785,401
2021-11-15 2021-11-11 3.583 194,245 -30,108 0.01% 696,001
2021-11-12 2021-11-10 3.099 224,353 +29,137 0.02% 695,311
2021-11-11 2021-11-09 3.109 195,216 +971 0.01% 607,021
2021-11-09 2021-11-05 3.089 194,245 -9,712 0.01% 600,001
2021-11-08 2021-11-04 3.130 203,957 -25,252 0.01% 638,401
2021-11-05 2021-11-03 3.017 229,209 -19,424 0.02% 691,481
2021-10-28 2021-10-26 2.811 248,633 +9,712 0.02% 698,880
2021-10-26 2021-10-22 3.068 238,921 +19,425 0.02% 733,080
2021-10-22 2021-10-20 2.976 219,496 -28,166 0.02% 653,139
2021-10-19 2021-10-15 2.471 247,662 +971 0.02% 612,000
2021-10-06 2021-10-04 2.605 246,691 +9,713 0.02% 642,621
2021-09-29 2021-09-27 2.667 236,978 +19,424 0.02% 631,959
2021-09-20 2021-09-16 2.852 217,554 +9,712 0.02% 620,480
2021-09-15 2021-09-13 3.007 207,842 +13,597 0.02% 624,881
2021-09-13 2021-09-09 3.007 194,245 -48,561 0.01% 584,001
2021-09-09 2021-09-07 3.223 242,806 +38,849 0.02% 782,501
2021-09-08 2021-09-06 2.842 203,957 -9,712 0.01% 579,600
2021-09-06 2021-09-02 2.780 213,669 +9,712 0.02% 594,000
2021-09-03 2021-09-01 2.821 203,957 +9,712 0.01% 575,400
2021-08-26 2021-08-24 3.212 194,245 -13,597 0.01% 624,001
2021-08-25 2021-08-23 3.212 207,842 -19,424 0.02% 667,681
2021-08-24 2021-08-20 2.986 227,266 -38,849 0.02% 678,599
2021-08-23 2021-08-19 3.130 266,115 -38,849 0.02% 832,960
2021-08-20 2021-08-18 3.243 304,964 +14,568 0.02% 989,100
2021-08-19 2021-08-17 3.182 290,396 -32,050 0.02% 923,911
2021-08-17 2021-08-13 2.677 322,446 -52,446 0.02% 863,200
2021-08-16 2021-08-12 2.873 374,892 +56,331 0.03% 1,076,940
2021-08-09 2021-08-05 2.502 318,561 -11,655 0.02% 797,040
2021-08-04 2021-08-02 2.574 330,216 -29,137 0.02% 850,000
2021-07-30 2021-07-28 2.337 359,353 +19,425 0.03% 839,901
2021-07-29 2021-07-27 2.317 339,928 -15,540 0.02% 787,500
2021-07-21 2021-07-19 2.533 355,468 -37,877 0.03% 900,361
2021-07-19 2021-07-15 2.759 393,345 +61,187 0.03% 1,085,399
2021-07-16 2021-07-14 2.904 332,158 +29,136 0.02% 964,439
2021-07-15 2021-07-13 2.965 303,022 +20,396 0.02% 898,561
2021-07-14 2021-07-12 2.965 282,626 +19,425 0.02% 838,080
2021-07-13 2021-07-09 2.945 263,201 -9,713 0.02% 775,059
2021-07-12 2021-07-08 2.914 272,914 +49,533 0.02% 795,231
2021-07-09 2021-07-07 2.955 223,381 -19,425 0.02% 660,099
2021-07-08 2021-07-06 2.790 242,806 -10,683 0.02% 677,501
2021-07-07 2021-07-05 2.893 253,489 +19,424 0.02% 733,409
2021-07-06 2021-07-02 2.976 234,065 +31,079 0.02% 696,491
2021-07-05 2021-06-30 2.893 202,986 -10,683 0.01% 587,291
2021-06-30 2021-06-28 2.626 213,669 -48,561 0.02% 561,000
2021-06-28 2021-06-24 2.615 262,230 +38,849 0.02% 685,799
2021-06-25 2021-06-23 2.533 223,381 +9,712 0.02% 565,799
2021-06-22 2021-06-18 2.255 213,669 -16,511 0.02% 481,800
2021-06-21 2021-06-17 2.173 230,180 +35,935 0.02% 500,070
2021-06-03 2021-06-01 2.296 194,245 -475,899 0.01% 446,001
2021-06-01 2021-05-28 2.255 670,144 -8,741 0.05% 1,511,100
2021-05-31 2021-05-27 2.296 678,885 -38,849 0.05% 1,558,770
2021-05-28 2021-05-26 2.214 717,734 -15,539 0.05% 1,588,850
2021-05-18 2021-05-14 2.008 733,273 +29,136 0.05% 1,472,249
2021-05-17 2021-05-13 1.987 704,137 -1,942 0.05% 1,399,251
2021-05-13 2021-05-11 2.090 706,079 +19,424 0.05% 1,475,810
2021-05-12 2021-05-10 2.049 686,655 +4,856 0.05% 1,406,931
2021-05-11 2021-05-07 2.111 681,799 -15,539 0.05% 1,439,101
2021-05-10 2021-05-06 2.111 697,338 +19,424 0.05% 1,471,900
2021-05-06 2021-05-04 2.224 677,914 +5,828 0.05% 1,507,681
2021-05-05 2021-05-03 2.121 672,086 +97,122 0.05% 1,425,519
2021-04-28 2021-04-26 2.224 574,964 -126,259 0.04% 1,278,720
2021-04-27 2021-04-23 2.286 701,223 -24,281 0.05% 1,602,840
2021-04-26 2021-04-22 2.152 725,504 +24,281 0.05% 1,561,231
2021-04-21 2021-04-19 2.255 701,223 +9,712 0.05% 1,581,180
2021-04-19 2021-04-15 2.173 691,511 -1,942 0.05% 1,502,320
2021-04-15 2021-04-13 2.049 693,453 +97,122 0.05% 1,420,860
2021-04-14 2021-04-12 2.028 596,331 -3,885 0.04% 1,209,580
2021-04-12 2021-04-08 2.203 600,216 -37,878 0.04% 1,322,520
2021-04-08 2021-04-01 2.193 638,094 -57,302 0.05% 1,399,411
2021-03-23 2021-03-19 2.523 695,396 -87,410 0.05% 1,754,201
2021-03-22 2021-03-18 2.564 782,806 -9,712 0.06% 2,006,941
2021-03-16 2021-03-12 2.574 792,518 -9,712 0.06% 2,040,000
2021-03-15 2021-03-11 2.646 802,230 +67,985 0.06% 2,122,819
2021-03-11 2021-03-09 2.265 734,245 -19,424 0.05% 1,663,201
2021-03-10 2021-03-08 2.296 753,669 +12,626 0.05% 1,730,480
2021-03-09 2021-03-05 2.656 741,043 +145,683 0.05% 1,968,540
2021-03-08 2021-03-04 2.595 595,360 -300,108 0.04% 1,544,761
2021-03-04 2021-03-02 2.883 895,468 +9,713 0.07% 2,581,601
2021-03-03 2021-03-01 2.976 885,755 +18,453 0.06% 2,635,679
2021-03-02 2021-02-26 2.790 867,302 +9,712 0.06% 2,420,030
2021-03-01 2021-02-25 2.934 857,590 +20,396 0.06% 2,516,550
2021-02-26 2021-02-24 2.811 837,194 +75,755 0.06% 2,353,259
2021-02-25 2021-02-23 2.996 761,439 -56,331 0.06% 2,281,440
2021-02-24 2021-02-22 3.068 817,770 -51,475 0.06% 2,509,161
2021-02-23 2021-02-19 3.398 869,245 -67,014 0.06% 2,953,501
2021-02-22 2021-02-18 3.604 936,259 +64,101 0.07% 3,374,000
2021-02-19 2021-02-17 3.810 872,158 +234,064 0.06% 3,322,599
2021-02-18 2021-02-16 3.645 638,094 +24,281 0.05% 2,325,782
2021-02-17 2021-02-11 3.120 613,813 -146,655 0.04% 1,914,960
2021-02-16 2021-02-09 2.574 760,468 +144,713 0.06% 1,957,501
2021-02-10 2021-02-08 2.440 615,755 +19,424 0.04% 1,502,579
2021-02-09 2021-02-05 2.306 596,331 +89,353 0.04% 1,375,360
2021-02-08 2021-02-04 2.368 506,978 +274,856 0.04% 1,200,599
2021-02-04 2021-02-02 1.833 232,122 -10,684 0.02% 425,419
2021-02-02 2021-01-29 1.730 242,806 +10,684 0.02% 420,000
2021-01-26 2021-01-22 1.956 232,122 -9,713 0.02% 454,099
2021-01-22 2021-01-20 1.977 241,835 -24,280 0.02% 478,081
2021-01-20 2021-01-18 1.936 266,115 -4,856 0.02% 515,120
2021-01-18 2021-01-14 1.802 270,971 -20,396 0.02% 488,250
2021-01-15 2021-01-13 1.905 291,367 +29,137 0.02% 555,000
2021-01-14 2021-01-12 1.514 262,230 +38,849 0.02% 396,900
2021-01-07 2021-01-05 1.565 223,381 -19,425 0.02% 349,600
2021-01-06 2021-01-04 1.544 242,806 +19,425 0.02% 375,000
2020-12-14 2020-12-10 1.514 223,381 -9,713 0.02% 338,100
2020-12-11 2020-12-09 1.555 233,094 +9,713 0.02% 362,401
2020-12-04 2020-12-02 1.658 223,381 +9,712 0.02% 370,300
2020-12-01 2020-11-27 1.689 213,669 +19,424 0.02% 360,800
2020-11-25 2020-11-23 1.750 194,245 -9,712 0.01% 340,001
2020-11-24 2020-11-20 1.647 203,957 +9,712 0.01% 336,000
2020-11-09 2020-11-05 1.843 194,245 -19,424 0.01% 358,001
2020-11-04 2020-11-02 1.709 213,669 -23,309 0.02% 365,200
2020-11-03 2020-10-30 1.699 236,978 +19,424 0.02% 402,599
2020-11-02 2020-10-29 1.761 217,554 +23,309 0.02% 383,040
2020-10-28 2020-10-23 1.792 194,245 -7,769 0.01% 348,001
2020-10-22 2020-10-20 1.905 202,014 +4,856 0.01% 384,799
2020-10-21 2020-10-19 1.987 197,158 +2,913 0.01% 391,789
2020-10-20 2020-10-16 1.843 194,245 -15,539 0.01% 358,001
2020-10-19 2020-10-15 1.658 209,784 -29,137 0.02% 347,760
2020-10-16 2020-10-14 1.586 238,921 -9,712 0.02% 378,840
2020-10-15 2020-10-12 1.555 248,633 -87,410 0.02% 386,560
2020-10-14 2020-10-09 1.462 336,043 +9,712 0.02% 491,320
2020-09-29 2020-09-25 1.339 326,331 +9,712 0.02% 436,800
2020-09-28 2020-09-24 1.380 316,619 -52,446 0.02% 436,840
2020-09-21 2020-09-17 1.380 369,065 -6,798 0.03% 509,200
2020-09-15 2020-09-11 1.390 375,863 +87,410 0.03% 522,450
2020-09-03 2020-09-01 1.441 288,453 +19,424 0.02% 415,800
2020-09-01 2020-08-28 1.493 269,029 -29,136 0.02% 401,650
2020-08-31 2020-08-27 1.441 298,165 -12,626 0.02% 429,799
2020-08-28 2020-08-26 1.452 310,791 +67,985 0.02% 451,199
2020-08-27 2020-08-25 1.534 242,806 -33,993 0.02% 372,500
2020-08-25 2020-08-21 1.236 276,799 +58,274 0.02% 342,001
2020-08-24 2020-08-20 1.266 218,525 +19,424 0.02% 276,750
2020-08-12 2020-08-10 1.369 199,101 -4,856 0.01% 272,650
2020-08-10 2020-08-06 1.441 203,957 -11,655 0.01% 294,000
2020-08-07 2020-08-05 1.462 215,612 -43,705 0.02% 315,241
2020-08-05 2020-08-03 1.359 259,317 -19,424 0.02% 352,441
2020-08-03 2020-07-30 1.277 278,741 -15,540 0.02% 355,880
2020-07-28 2020-07-24 1.236 294,281 -6,798 0.02% 363,601
2020-07-27 2020-07-23 1.318 301,079 -3,885 0.02% 396,800
2020-07-24 2020-07-22 1.308 304,964 +9,712 0.02% 398,780
2020-07-23 2020-07-21 1.349 295,252 +4,856 0.02% 398,240
2020-07-22 2020-07-20 1.308 290,396 -971 0.02% 379,730
2020-07-20 2020-07-16 1.266 291,367 +29,137 0.02% 369,000
2020-07-17 2020-07-15 1.431 262,230 +29,136 0.02% 375,300
2020-07-15 2020-07-13 1.565 233,094 -56,330 0.02% 364,801
2020-07-14 2020-07-10 1.565 289,424 +29,136 0.02% 452,959
2020-07-13 2020-07-09 1.586 260,288 -106,834 0.02% 412,720
2020-07-10 2020-07-08 1.544 367,122 +90,323 0.03% 567,000
2020-07-08 2020-07-06 1.380 276,799 -14,568 0.02% 381,901
2020-07-07 2020-07-03 1.277 291,367 +32,050 0.02% 372,000
2020-07-06 2020-07-02 1.339 259,317 +22,339 0.02% 347,101
2020-07-03 2020-06-30 1.380 236,978 +2,913 0.02% 326,959
2020-07-02 2020-06-29 1.431 234,065 -67,014 0.02% 334,990
2020-06-30 2020-06-26 1.390 301,079 -31,079 0.02% 418,500
2020-06-29 2020-06-24 1.266 332,158 +81,582 0.02% 420,660
2020-06-26 2020-06-23 1.318 250,576 +47,590 0.02% 330,241
2020-06-24 2020-06-22 1.122 202,986 -15,539 0.01% 227,810
2020-06-23 2020-06-19 1.019 218,525 -427,338 0.02% 222,750
2020-06-22 2020-06-18 1.133 645,863 -270,972 0.05% 731,500
2020-06-19 2020-06-17 1.174 916,835 +722,590 0.07% 1,076,161
2020-06-04 2020-06-02 0.783 194,245 -393,345 0.01% 152,000
2020-06-03 2020-06-01 0.783 587,590 +11,655 0.04% 459,800
2020-05-25 2020-05-21 0.875 575,935 +48,561 0.04% 504,050
2020-05-22 2020-05-20 0.844 527,374 -11,655 0.04% 445,260
2020-05-21 2020-05-19 0.813 539,029 -1,942 0.04% 438,450
2020-04-28 2020-04-24 0.855 540,971 +19,424 0.04% 462,310
2020-04-27 2020-04-23 0.813 521,547 -67,985 0.04% 424,230
2020-04-24 2020-04-22 0.844 589,532 -19,425 0.04% 497,740
2020-04-09 2020-04-07 0.875 608,957 +11,655 0.04% 532,950
2020-04-08 2020-04-06 0.968 597,302 -11,655 0.04% 578,100
2020-04-07 2020-04-03 0.927 608,957 -9,712 0.04% 564,300
2020-04-03 2020-04-01 0.937 618,669 +67,986 0.04% 579,670
2020-03-31 2020-03-27 0.875 550,683 -66,044 0.04% 481,950
2020-03-30 2020-03-26 0.793 616,727 -19,424 0.04% 488,950
2020-03-26 2020-03-24 0.772 636,151 -1,943 0.05% 491,250
2020-03-17 2020-03-13 0.896 638,094 -9,712 0.05% 571,590
2020-03-16 2020-03-12 0.875 647,806 +9,712 0.05% 566,950
2020-03-12 2020-03-10 0.927 638,094 +10,684 0.05% 591,300
2020-03-10 2020-03-06 0.968 627,410 +38,849 0.05% 607,240
2020-03-04 2020-03-02 1.061 588,561 -9,712 0.04% 624,180
2020-02-28 2020-02-26 1.091 598,273 +29,136 0.04% 652,960
2020-02-14 2020-02-12 1.184 569,137 +9,713 0.04% 673,900
2020-01-31 2020-01-29 1.236 559,424 +9,712 0.04% 691,199
2020-01-23 2020-01-21 1.297 549,712 +77,698 0.04% 713,160
2020-01-21 2020-01-17 1.380 472,014 +33,992 0.03% 651,239
2020-01-20 2020-01-16 1.349 438,022 +29,137 0.03% 590,811
2020-01-17 2020-01-15 1.380 408,885 -19,424 0.03% 564,140
2020-01-16 2020-01-14 1.390 428,309 -47,590 0.03% 595,350
2020-01-14 2020-01-10 1.339 475,899 +19,424 0.03% 637,000
2020-01-10 2020-01-08 1.297 456,475 +29,137 0.03% 592,200
2020-01-09 2020-01-07 1.328 427,338 +18,453 0.03% 567,600
2020-01-06 2020-01-02 1.390 408,885 -19,424 0.03% 568,350
2020-01-03 2019-12-31 1.339 428,309 +19,424 0.03% 573,300
2019-12-27 2019-12-20 1.380 408,885 -135,971 0.03% 564,140
2019-12-23 2019-12-19 1.452 544,856 -40,791 0.04% 791,010
2019-12-20 2019-12-18 1.503 585,647 +69,928 0.04% 880,379
2019-12-19 2019-12-17 1.421 515,719 -19,425 0.04% 732,779
2019-12-16 2019-12-12 1.359 535,144 -9,712 0.04% 727,320
2019-11-29 2019-11-27 1.369 544,856 +48,561 0.04% 746,130
2019-11-27 2019-11-25 1.369 496,295 +29,137 0.04% 679,630
2019-11-26 2019-11-22 1.349 467,158 +11,654 0.03% 630,110
2019-11-22 2019-11-20 1.380 455,504 +58,274 0.03% 628,461
2019-11-08 2019-11-06 1.441 397,230 -9,712 0.03% 572,600
2019-11-07 2019-11-05 1.452 406,942 -48,562 0.03% 590,789
2019-11-04 2019-10-31 1.339 455,504 +48,562 0.03% 609,701
2019-10-31 2019-10-29 1.390 406,942 +14,568 0.03% 565,649
2019-10-30 2019-10-28 1.390 392,374 -29,137 0.03% 545,400
2019-10-25 2019-10-23 1.349 421,511 -29,136 0.03% 568,540
2019-10-23 2019-10-21 1.328 450,647 +9,712 0.03% 598,559
2019-10-21 2019-10-17 1.369 440,935 -9,712 0.03% 603,820
2019-10-11 2019-10-09 1.359 450,647 -2,914 0.03% 612,479
2019-10-09 2019-10-04 1.369 453,561 -9,712 0.03% 621,110
2019-10-08 2019-10-03 1.441 463,273 +14,568 0.03% 667,799
2019-09-25 2019-09-23 1.647 448,705 +19,424 0.03% 739,200
2019-09-20 2019-09-18 1.699 429,281 +79,641 0.03% 729,301
2019-09-18 2019-09-16 1.689 349,640 +82,554 0.03% 590,400
2019-09-17 2019-09-13 1.936 267,086 -33,993 0.02% 516,999
2019-09-12 2019-09-10 1.421 301,079 -116,547 0.02% 427,800
2019-09-09 2019-09-05 1.483 417,626 +116,547 0.03% 619,200
2019-09-06 2019-09-04 1.441 301,079 +9,712 0.02% 434,000
2019-09-03 2019-08-30 1.483 291,367 +4,856 0.02% 432,000
2019-08-27 2019-08-23 1.740 286,511 +9,712 0.02% 498,550
2019-08-15 2019-08-13 1.761 276,799 +9,713 0.02% 487,351
2019-08-07 2019-08-05 1.895 267,086 -9,713 0.02% 505,999
2019-07-26 2019-07-24 2.142 276,799 -2,913 0.02% 592,801
2019-07-25 2019-07-23 2.121 279,712 +9,712 0.02% 593,280
2019-07-23 2019-07-19 2.111 270,000 +9,712 0.02% 569,900
2019-07-11 2019-07-09 2.224 260,288 -9,712 0.02% 578,881
2019-07-09 2019-07-05 2.265 270,000 -16,511 0.02% 611,600
2019-07-02 2019-06-27 2.080 286,511 +9,712 0.02% 595,900
2019-06-17 2019-06-13 2.142 276,799 +19,425 0.02% 592,801
2019-06-11 2019-06-06 2.234 257,374 +4,856 0.02% 575,050
2019-06-10 2019-06-05 2.296 252,518 +48,561 0.02% 579,800
2019-06-04 2019-05-31 2.420 203,957 +9,712 0.01% 493,500
2019-05-30 2019-05-28 2.461 194,245 -87,410 0.01% 478,001
2019-05-28 2019-05-24 2.471 281,655 -971 0.02% 696,001
2019-05-03 2019-04-30 2.965 282,626 -8,741 0.02% 838,080
2019-04-26 2019-04-24 2.893 291,367 +29,137 0.02% 843,000
2019-04-25 2019-04-23 2.965 262,230 +9,712 0.02% 777,599
2019-04-23 2019-04-17 3.151 252,518 +9,712 0.02% 795,600
2019-04-18 2019-04-16 3.140 242,806 -7,770 0.02% 762,501
2019-04-15 2019-04-11 3.161 250,576 +9,713 0.02% 792,061
2019-04-12 2019-04-10 3.089 240,863 +9,712 0.02% 743,999
2019-04-10 2019-04-08 3.079 231,151 -971 0.02% 711,620
2019-04-04 2019-04-02 3.037 232,122 +7,769 0.02% 705,049
2019-03-26 2019-03-22 3.079 224,353 +9,713 0.02% 690,691
2019-03-14 2019-03-12 3.264 214,640 +10,683 0.01% 700,569
2019-03-06 2019-03-04 3.460 203,957 +9,712 0.01% 705,601
2019-03-05 2019-03-01 3.315 194,245 -10,683 0.01% 644,001
2019-01-17 2019-01-15 2.862 204,928 -4,856 0.01% 586,580
2019-01-15 2019-01-11 2.904 209,784 -6,799 0.01% 609,119
2019-01-08 2019-01-04 2.677 216,583 +4,856 0.02% 579,801
2018-12-28 2018-12-24 2.646 211,727 +6,799 0.01% 560,261
2018-11-21 2018-11-19 3.130 204,928 -4,856 0.01% 641,440
2018-11-15 2018-11-13 2.986 209,784 -4,856 0.01% 626,399
2018-11-12 2018-11-08 2.996 214,640 +9,712 0.02% 643,109
2018-11-08 2018-11-06 2.996 204,928 -1,943 0.01% 614,010
2018-11-01 2018-10-30 2.708 206,871 -1,942 0.01% 560,191
2018-10-22 2018-10-18 2.801 208,813 -15,540 0.01% 584,800
2018-10-16 2018-10-12 2.718 224,353 +1,943 0.02% 609,841
2018-10-03 2018-09-28 3.027 222,410 +9,712 0.02% 673,260
2018-10-02 2018-09-27 2.965 212,698 -9,712 0.01% 630,720
2018-09-28 2018-09-26 2.873 222,410 -9,712 0.02% 638,910
2018-09-19 2018-09-17 2.811 232,122 -9,713 0.02% 652,469
2018-09-18 2018-09-14 2.770 241,835 +9,713 0.02% 669,811
2018-09-17 2018-09-13 2.780 232,122 +19,424 0.02% 645,299
2018-09-12 2018-09-10 2.831 212,698 -10,683 0.01% 602,250
2018-09-11 2018-09-07 3.017 223,381 -9,713 0.02% 673,899
2018-08-31 2018-08-29 3.130 233,094 -14,568 0.02% 729,601
2018-08-23 2018-08-21 3.048 247,662 -9,712 0.02% 754,800
2018-08-20 2018-08-16 2.904 257,374 -18,453 0.02% 747,300
2018-08-17 2018-08-15 2.862 275,827 -7,770 0.02% 789,519
2018-08-16 2018-08-14 2.790 283,597 +43,705 0.02% 791,320
2018-08-15 2018-08-13 2.996 239,892 +17,482 0.02% 718,770
2018-08-14 2018-08-10 3.120 222,410 -19,425 0.02% 693,870
2018-07-24 2018-07-20 3.542 241,835 -12,625 0.02% 856,562
2018-07-19 2018-07-17 3.573 254,460 +7,769 0.02% 909,138
2018-07-18 2018-07-16 3.686 246,691 -7,769 0.02% 909,321
2018-07-16 2018-07-12 3.274 254,460 +5,827 0.02% 833,159
2018-07-13 2018-07-11 3.171 248,633 -971 0.02% 788,480
2018-07-09 2018-07-05 3.285 249,604 +1,942 0.02% 819,829
2018-07-06 2018-07-04 3.336 247,662 +9,712 0.02% 826,200
2018-07-03 2018-06-28 3.490 237,950 -4,856 0.02% 830,551
2018-06-28 2018-06-26 3.604 242,806 +8,741 0.02% 875,001
2018-06-27 2018-06-25 3.655 234,065 +22,338 0.02% 855,551
2018-06-22 2018-06-20 3.799 211,727 +17,482 0.01% 804,421
2018-06-21 2018-06-19 3.830 194,245 -13,597 0.01% 744,002
2018-06-15 2018-06-13 4.119 207,842 +5,828 0.01% 856,001
2018-06-14 2018-06-12 4.283 202,014 +7,769 0.01% 865,278
2018-06-01 2018-05-30 4.046 194,245 -118,489 0.01% 786,002
2018-05-29 2018-05-25 4.057 312,734 -1,942 0.02% 1,268,681
2018-05-25 2018-05-23 4.221 314,676 +9,712 0.02% 1,328,399
2018-05-24 2018-05-21 4.119 304,964 -29,137 0.02% 1,256,000
2018-05-23 2018-05-18 3.913 334,101 +9,713 0.02% 1,307,201
2018-05-18 2018-05-16 3.830 324,388 -5,828 0.02% 1,242,478
2018-05-15 2018-05-11 3.830 330,216 -14,568 0.02% 1,264,801
2018-05-14 2018-05-10 3.861 344,784 +4,856 0.02% 1,331,249
2018-05-11 2018-05-09 3.810 339,928 +1,942 0.02% 1,295,000
2018-05-04 2018-05-02 3.933 337,986 +4,857 0.02% 1,329,362
2018-04-30 2018-04-26 3.748 333,129 -29,137 0.02% 1,248,518
2018-04-26 2018-04-24 3.820 362,266 +9,712 0.03% 1,383,829
2018-04-24 2018-04-20 3.923 352,554 +9,712 0.02% 1,383,030
2018-04-20 2018-04-18 3.943 342,842 -9,712 0.02% 1,351,991
2018-04-16 2018-04-12 4.108 352,554 -19,424 0.02% 1,448,370
2018-04-13 2018-04-11 4.098 371,978 -9,713 0.03% 1,524,338
2018-04-11 2018-04-09 4.129 381,691 +8,741 0.03% 1,575,931
2018-04-09 2018-04-04 3.933 372,950 -4,856 0.03% 1,466,881
2018-04-06 2018-04-03 4.026 377,806 -26,223 0.03% 1,520,991
2018-04-04 2018-03-29 4.098 404,029 +15,540 0.03% 1,655,681
2018-04-03 2018-03-28 4.098 388,489 +112,662 0.03% 1,591,999
2018-03-29 2018-03-27 4.644 275,827 -11,655 0.02% 1,280,838
2018-03-27 2018-03-23 4.520 287,482 -19,424 0.02% 1,299,440
2018-03-26 2018-03-22 4.757 306,906 +27,194 0.02% 1,459,918
2018-03-23 2018-03-21 4.675 279,712 -23,310 0.02% 1,307,519
2018-03-21 2018-03-19 4.541 303,022 -9,712 0.02% 1,375,922
2018-03-20 2018-03-16 4.520 312,734 +29,137 0.02% 1,413,581
2018-03-19 2018-03-15 4.448 283,597 +17,482 0.02% 1,261,439
2018-03-15 2018-03-13 4.458 266,115 -3,885 0.02% 1,186,420
2018-03-14 2018-03-12 4.551 270,000 +9,712 0.02% 1,228,760
2018-03-13 2018-03-09 4.644 260,288 -4,856 0.02% 1,208,681
2018-03-09 2018-03-07 4.530 265,144 -87,410 0.02% 1,201,201
2018-03-08 2018-03-06 4.613 352,554 +38,849 0.02% 1,626,240
2018-03-07 2018-03-05 4.561 313,705 +53,417 0.02% 1,430,890
2018-03-05 2018-03-01 4.561 260,288 -9,712 0.02% 1,187,241
2018-03-02 2018-02-28 4.469 270,000 +4,856 0.02% 1,206,520
2018-02-28 2018-02-26 4.541 265,144 -4,856 0.02% 1,203,931
2018-02-27 2018-02-23 4.489 270,000 -17,482 0.02% 1,212,080
2018-02-23 2018-02-21 4.335 287,482 +14,568 0.02% 1,246,160
2018-02-21 2018-02-15 4.283 272,914 -7,769 0.02% 1,168,961
2018-02-14 2018-02-12 4.016 280,683 +19,424 0.02% 1,127,098
2018-02-13 2018-02-09 4.046 261,259 +14,568 0.02% 1,057,170
2018-02-09 2018-02-07 4.149 246,691 +19,425 0.02% 1,023,621
2018-02-08 2018-02-06 4.160 227,266 +23,309 0.02% 945,359
2018-02-05 2018-02-01 4.705 203,957 +9,712 0.01% 959,701
2018-01-29 2018-01-25 4.808 194,245 -6,798 0.01% 934,002
2018-01-26 2018-01-24 4.911 201,043 -36,907 0.01% 987,389
2018-01-25 2018-01-23 4.623 237,950 -971 0.02% 1,100,052
2018-01-24 2018-01-22 4.602 238,921 +8,741 0.02% 1,099,621
2018-01-23 2018-01-19 4.654 230,180 -68,957 0.02% 1,071,241
2018-01-22 2018-01-18 4.510 299,137 -55,359 0.02% 1,349,041
2018-01-18 2018-01-16 4.366 354,496 +29,136 0.02% 1,547,598
2018-01-15 2018-01-11 4.510 325,360 +19,425 0.02% 1,467,301
2018-01-12 2018-01-10 4.386 305,935 -14,569 0.02% 1,341,899
2018-01-11 2018-01-09 4.427 320,504 +38,849 0.02% 1,419,002
2018-01-10 2018-01-08 4.438 281,655 +63,130 0.02% 1,249,901
2018-01-09 2018-01-05 4.510 218,525 +13,597 0.02% 985,499
2018-01-05 2018-01-03 4.592 204,928 -61,187 0.01% 941,060
2018-01-04 2018-01-02 4.263 266,115 -5,827 0.02% 1,134,360
2018-01-03 2017-12-29 4.273 271,942 -27,195 0.02% 1,161,998
2017-12-29 2017-12-27 4.046 299,137 +17,482 0.02% 1,210,441
2017-12-27 2017-12-21 4.149 281,655 +9,713 0.02% 1,168,701
2017-12-21 2017-12-19 4.149 271,942 -9,713 0.02% 1,128,398
2017-12-20 2017-12-18 4.129 281,655 -1,942 0.02% 1,162,901
2017-12-19 2017-12-15 4.345 283,597 +25,252 0.02% 1,232,239
2017-12-18 2017-12-14 4.180 258,345 -1,943 0.02% 1,079,959
2017-12-15 2017-12-13 4.067 260,288 -30,108 0.02% 1,058,601
2017-12-13 2017-12-11 4.170 290,396 -7,769 0.02% 1,210,951
2017-12-12 2017-12-08 4.067 298,165 -1,943 0.02% 1,212,648
2017-12-11 2017-12-07 3.954 300,108 +13,597 0.02% 1,186,560
2017-12-08 2017-12-06 4.016 286,511 -9,712 0.02% 1,150,501
2017-12-07 2017-12-05 4.067 296,223 -19,424 0.02% 1,204,750
2017-12-06 2017-12-04 4.294 315,647 +5,827 0.02% 1,355,248
2017-12-05 2017-12-01 4.046 309,820 -13,597 0.02% 1,253,669
2017-12-04 2017-11-30 4.067 323,417 +7,770 0.02% 1,315,349
2017-11-30 2017-11-28 4.221 315,647 -9,713 0.02% 1,332,498
2017-11-29 2017-11-27 4.191 325,360 -24,280 0.02% 1,363,451
2017-11-28 2017-11-24 4.263 349,640 +26,223 0.02% 1,490,399
2017-11-27 2017-11-23 4.294 323,417 +19,424 0.02% 1,388,609
2017-11-24 2017-11-22 4.314 303,993 -44,676 0.02% 1,311,471
2017-11-23 2017-11-21 4.345 348,669 -24,281 0.02% 1,514,980
2017-11-22 2017-11-20 4.407 372,950 +14,569 0.03% 1,643,522
2017-11-21 2017-11-17 4.530 358,381 +23,309 0.03% 1,623,599
2017-11-20 2017-11-16 4.664 335,072 +4,856 0.02% 1,562,850
2017-11-17 2017-11-15 4.654 330,216 +27,194 0.02% 1,536,801
2017-11-16 2017-11-14 4.726 303,022 +972 0.02% 1,432,082
2017-11-15 2017-11-13 4.757 302,050 +19,424 0.02% 1,436,818
2017-11-14 2017-11-10 4.798 282,626 -20,396 0.02% 1,356,060
2017-11-13 2017-11-09 4.777 303,022 -37,877 0.02% 1,447,682
2017-11-09 2017-11-07 4.798 340,899 +42,734 0.02% 1,635,659
2017-11-08 2017-11-06 4.880 298,165 +29,136 0.02% 1,455,178
2017-11-07 2017-11-03 4.901 269,029 -2,913 0.02% 1,318,521
2017-11-06 2017-11-02 4.808 271,942 +22,338 0.02% 1,307,598
2017-11-03 2017-11-01 4.788 249,604 +17,482 0.02% 1,195,048
2017-10-31 2017-10-27 4.870 232,122 +9,712 0.02% 1,130,469
2017-10-30 2017-10-26 4.880 222,410 -9,712 0.02% 1,085,460
2017-10-27 2017-10-25 4.891 232,122 -10,684 0.02% 1,135,249
2017-10-26 2017-10-24 4.901 242,806 -11,654 0.02% 1,190,001
2017-10-25 2017-10-23 4.942 254,460 +15,539 0.02% 1,257,598
2017-10-24 2017-10-20 5.045 238,921 -15,539 0.02% 1,205,401
2017-10-23 2017-10-19 4.973 254,460 -13,598 0.02% 1,265,458
2017-10-20 2017-10-18 4.942 268,058 -3,884 0.02% 1,324,802
2017-10-19 2017-10-17 4.922 271,942 +15,539 0.02% 1,338,398
2017-10-18 2017-10-16 4.963 256,403 -2,914 0.02% 1,272,481
2017-10-17 2017-10-13 4.963 259,317 +4,857 0.02% 1,286,942
2017-10-13 2017-10-11 4.932 254,460 +14,568 0.02% 1,254,978
2017-10-12 2017-10-10 5.055 239,892 -21,367 0.02% 1,212,770
2017-10-11 2017-10-09 4.973 261,259 -9,712 0.02% 1,299,270
2017-10-10 2017-10-06 5.045 270,971 +71,870 0.02% 1,367,099
2017-10-09 2017-10-04 4.942 199,101 +4,856 0.01% 984,001
2017-10-03 2017-09-28 5.005 194,245 -1,316,007 0.01% 972,107
2017-09-29 2017-09-27 5.046 1,510,252 +15,699 0.11% 7,620,971
2017-09-28 2017-09-26 4.890 1,494,553 +1,923 0.11% 7,308,501
2017-09-27 2017-09-25 4.994 1,492,630 +42,289 0.11% 7,454,398
2017-09-22 2017-09-20 5.296 1,450,341 -6,728 0.10% 7,680,811
2017-09-20 2017-09-18 5.358 1,457,069 +9,612 0.10% 7,807,401
2017-09-19 2017-09-15 5.285 1,447,457 +17,300 0.10% 7,650,477
2017-09-18 2017-09-14 5.317 1,430,157 +1,922 0.10% 7,603,679
2017-09-15 2017-09-13 5.306 1,428,235 +65,357 0.10% 7,578,600
2017-09-14 2017-09-12 5.265 1,362,878 +152,819 0.10% 7,175,078
2017-09-13 2017-09-11 5.317 1,210,059 -4,806 0.09% 6,433,490
2017-09-12 2017-09-08 5.410 1,214,865 -81,696 0.09% 6,572,802
2017-09-11 2017-09-07 5.566 1,296,561 -77,851 0.09% 7,217,153
2017-09-07 2017-09-05 5.369 1,374,412 -25,950 0.10% 7,378,801
2017-09-06 2017-09-04 5.275 1,400,362 +152,819 0.10% 7,386,989
2017-09-05 2017-09-01 5.566 1,247,543 -75,929 0.09% 6,944,300
2017-09-04 2017-08-31 5.514 1,323,472 +19,222 0.09% 7,298,100
2017-09-01 2017-08-30 5.535 1,304,250 -94,190 0.09% 7,219,243
2017-08-31 2017-08-29 5.337 1,398,440 -152,819 0.10% 7,464,150
2017-08-30 2017-08-28 5.109 1,551,259 -57,668 0.11% 7,924,739
2017-08-29 2017-08-25 4.786 1,608,927 -9,611 0.11% 7,700,401
2017-08-28 2017-08-24 4.744 1,618,538 +14,417 0.11% 7,679,039
2017-08-25 2017-08-22 4.786 1,604,121 +19,222 0.11% 7,677,399
2017-08-24 2017-08-21 4.786 1,584,899 +99,958 0.11% 7,585,402
2017-08-22 2017-08-18 4.848 1,484,941 -2,884 0.11% 7,199,698
2017-08-21 2017-08-17 4.869 1,487,825 +14,417 0.11% 7,244,641
2017-08-18 2017-08-16 4.963 1,473,408 -1,922 0.10% 7,312,410
2017-08-17 2017-08-15 4.942 1,475,330 -10,573 0.10% 7,291,249
2017-08-16 2017-08-14 4.807 1,485,903 +962 0.11% 7,142,522
2017-08-15 2017-08-11 4.734 1,484,941 +44,211 0.11% 7,029,748
2017-08-14 2017-08-10 4.900 1,440,730 +59,590 0.10% 7,060,292
2017-08-11 2017-08-09 5.046 1,381,140 +11,534 0.10% 6,969,451
2017-08-10 2017-08-08 5.098 1,369,606 +57,667 0.10% 6,982,499
2017-08-09 2017-08-07 5.150 1,311,939 -9,611 0.09% 6,756,752
2017-08-08 2017-08-04 5.129 1,321,550 +50,940 0.09% 6,778,751
2017-08-07 2017-08-03 5.161 1,270,610 -28,834 0.09% 6,557,120
2017-08-04 2017-08-02 5.306 1,299,444 -148,013 0.09% 6,895,201
2017-08-03 2017-08-01 4.786 1,447,457 +8,650 0.10% 6,927,598
2017-08-02 2017-07-31 4.848 1,438,807 +33,639 0.10% 6,976,018
2017-08-01 2017-07-28 4.890 1,405,168 -1,922 0.10% 6,871,401
2017-07-31 2017-07-27 4.859 1,407,090 -10,573 0.10% 6,836,879
2017-07-28 2017-07-26 4.963 1,417,663 -56,706 0.10% 7,035,752
2017-07-27 2017-07-25 5.015 1,474,369 +13,456 0.10% 7,393,880
2017-07-25 2017-07-21 5.140 1,460,913 -5,767 0.10% 7,508,799
2017-07-24 2017-07-20 5.265 1,466,680 +162,430 0.10% 7,721,560
2017-07-21 2017-07-19 5.088 1,304,250 +170,120 0.09% 6,635,732
2017-07-20 2017-07-18 3.818 1,134,130 +9,611 0.08% 4,330,600
2017-07-18 2017-07-14 3.756 1,124,519 -9,611 0.08% 4,223,701
2017-07-17 2017-07-13 3.829 1,134,130 +9,611 0.08% 4,342,400
2017-07-14 2017-07-12 3.860 1,124,519 +8,650 0.08% 4,340,701
2017-07-13 2017-07-11 3.922 1,115,869 +2,884 0.08% 4,376,971
2017-07-12 2017-07-10 3.933 1,112,985 -28,834 0.08% 4,377,239
2017-07-11 2017-07-07 3.902 1,141,819 +22,106 0.08% 4,455,000
2017-07-10 2017-07-06 3.818 1,119,713 -9,611 0.08% 4,275,550
2017-07-07 2017-07-05 3.891 1,129,324 -41,329 0.08% 4,394,498
2017-07-06 2017-07-04 3.829 1,170,653 +38,445 0.08% 4,482,241
2017-07-05 2017-07-03 4.110 1,132,208 +33,640 0.08% 4,653,101
2017-07-04 2017-06-30 4.266 1,098,568 +19,222 0.08% 4,686,299
2017-07-03 2017-06-29 4.266 1,079,346 -961 0.08% 4,604,301
2017-06-30 2017-06-28 4.245 1,080,307 +72,085 0.08% 4,585,920
2017-06-29 2017-06-27 4.255 1,008,222 -1,923 0.07% 4,290,408
2017-06-28 2017-06-26 4.755 1,010,145 +46,134 0.07% 4,803,072
2017-06-27 2017-06-23 4.786 964,011 +2,884 0.07% 4,613,802
2017-06-26 2017-06-22 4.807 961,127 +82,657 0.07% 4,619,999
2017-06-23 2017-06-21 4.900 878,470 -5,767 0.06% 4,304,939
2017-06-22 2017-06-20 4.932 884,237 +87,463 0.06% 4,360,800
2017-06-21 2017-06-19 5.025 796,774 -30,756 0.06% 4,004,068
2017-06-20 2017-06-16 4.859 827,530 -65,357 0.06% 4,020,868
2017-06-19 2017-06-15 4.817 892,887 -13,456 0.06% 4,301,269
2017-06-16 2017-06-14 4.776 906,343 +36,523 0.06% 4,328,370
2017-06-15 2017-06-13 4.848 869,820 -53,823 0.06% 4,217,300
2017-06-14 2017-06-12 4.713 923,643 +118,218 0.07% 4,353,329
2017-06-13 2017-06-09 4.776 805,425 +79,774 0.06% 3,846,422
2017-06-12 2017-06-08 5.077 725,651 +115,335 0.05% 3,684,400
2017-06-09 2017-06-07 5.254 610,316 -13,456 0.04% 3,206,751
2017-06-08 2017-06-06 5.057 623,772 +188,381 0.04% 3,154,142
2017-06-07 2017-06-05 5.525 435,391 +24,029 0.03% 2,405,432
2017-06-06 2017-06-02 5.296 411,362 +130,713 0.03% 2,178,518
2017-06-05 2017-06-01 4.547 280,649 +173,964 0.02% 1,276,039
2017-06-02 2017-05-31 6.222 106,685 +106,685 0.01% 663,779
2017-05-25 2017-05-23 8.115 0 -270,077
2017-05-24 2017-05-22 8.115 270,077 +41,329 0.02% 2,191,802
2017-05-23 2017-05-19 10.404 228,748 -4,806 0.02% 2,379,997
2017-05-22 2017-05-18 10.404 233,554 -156,664 0.02% 2,430,001
2017-05-19 2017-05-17 11.070 390,218 +3,845 0.03% 4,319,844
2017-05-18 2017-05-16 11.070 386,373 +1,922 0.03% 4,277,279
2017-05-17 2017-05-15 11.091 384,451 +2,884 0.03% 4,264,002
2017-05-16 2017-05-12 11.154 381,567 +1,922 0.03% 4,255,835
2017-05-15 2017-05-11 11.195 379,645 +1,922 0.03% 4,250,197
2017-05-12 2017-05-10 11.133 377,723 -2,883 0.03% 4,205,100
2017-05-11 2017-05-09 11.237 380,606 +9,611 0.03% 4,276,796
2017-05-10 2017-05-08 11.195 370,995 +961 0.03% 4,153,359
2017-05-09 2017-05-05 11.154 370,034 +9,611 0.03% 4,127,201
2017-05-08 2017-05-04 11.299 360,423 +8,650 0.03% 4,072,504
2017-05-05 2017-05-02 11.570 351,773 +962 0.02% 4,069,925
2017-05-04 2017-04-28 11.653 350,811 -6,728 0.02% 4,087,995
2017-05-02 2017-04-27 11.695 357,539 +1,922 0.03% 4,181,277
2017-04-28 2017-04-26 11.674 355,617 +19,222 0.02% 4,151,399
2017-04-27 2017-04-25 11.674 336,395 -8,650 0.02% 3,927,006
2017-04-26 2017-04-24 11.445 345,045 -4,805 0.02% 3,949,004
2017-04-24 2017-04-20 11.299 349,850 +1,922 0.02% 3,953,037
2017-04-21 2017-04-19 11.320 347,928 +961 0.02% 3,938,560
2017-04-19 2017-04-13 11.341 346,967 +1,922 0.02% 3,934,901
2017-04-18 2017-04-12 11.382 345,045 -2,883 0.02% 3,927,464
2017-04-13 2017-04-11 11.382 347,928 -4,806 0.02% 3,960,280
2017-04-12 2017-04-10 11.653 352,734 -1,922 0.02% 4,110,404
2017-04-11 2017-04-07 11.674 354,656 -15,378 0.02% 4,140,181
2017-04-07 2017-04-05 11.715 370,034 -3,844 0.03% 4,335,101
2017-04-06 2017-04-03 11.320 373,878 +7,689 0.03% 4,232,315
2017-04-05 2017-03-31 11.424 366,189 +2,883 0.03% 4,183,375
2017-04-03 2017-03-30 11.507 363,306 +6,728 0.03% 4,180,679
2017-03-31 2017-03-29 11.715 356,578 +1,922 0.03% 4,177,458
2017-03-30 2017-03-28 11.674 354,656 +961 0.02% 4,140,181
2017-03-29 2017-03-27 11.653 353,695 +2,884 0.02% 4,121,602
2017-03-28 2017-03-24 12.048 350,811 -15,378 0.02% 4,226,695
2017-03-27 2017-03-23 12.048 366,189 +6,727 0.03% 4,411,975
2017-03-24 2017-03-22 12.173 359,462 -84,579 0.03% 4,375,805
2017-03-23 2017-03-21 12.527 444,041 +6,728 0.03% 5,562,483
2017-03-22 2017-03-20 12.569 437,313 +8,650 0.03% 5,496,402
2017-03-21 2017-03-17 12.506 428,663 -6,728 0.03% 5,360,924
2017-03-20 2017-03-16 12.777 435,391 +9,612 0.03% 5,562,845
2017-03-17 2017-03-15 12.215 425,779 +8,650 0.03% 5,200,816
2017-03-16 2017-03-14 12.132 417,129 -13,456 0.03% 5,060,438
2017-03-15 2017-03-13 11.403 430,585 +1,922 0.03% 4,910,080
2017-03-13 2017-03-09 11.050 428,663 +5,767 0.03% 4,736,523
2017-03-09 2017-03-07 11.195 422,896 +1,922 0.03% 4,734,401
2017-03-08 2017-03-06 11.258 420,974 -7,689 0.03% 4,739,163
2017-03-07 2017-03-03 11.258 428,663 -9,611 0.03% 4,825,723
2017-03-06 2017-03-02 11.382 438,274 -1,922 0.03% 4,988,640
2017-03-03 2017-03-01 11.487 440,196 -1,922 0.03% 5,056,317
2017-03-01 2017-02-27 11.695 442,118 -17,301 0.03% 5,170,394
2017-02-28 2017-02-24 11.632 459,419 -4,805 0.03% 5,344,043
2017-02-27 2017-02-23 11.507 464,224 +1,922 0.03% 5,341,975
2017-02-23 2017-02-21 11.445 462,302 +961 0.03% 5,290,998
2017-02-22 2017-02-20 11.445 461,341 -1,922 0.03% 5,280,000
2017-02-21 2017-02-17 11.237 463,263 +961 0.03% 5,205,597
2017-02-20 2017-02-16 11.403 462,302 -6,728 0.03% 5,271,758
2017-02-17 2017-02-15 11.549 469,030 -5,767 0.03% 5,416,799
2017-02-16 2017-02-14 11.611 474,797 -2,883 0.03% 5,513,042
2017-02-15 2017-02-13 11.403 477,680 -3,845 0.03% 5,447,118
2017-02-14 2017-02-10 11.528 481,525 -5,766 0.03% 5,551,083
2017-02-13 2017-02-09 11.570 487,291 +5,766 0.03% 5,637,835
2017-02-10 2017-02-08 11.341 481,525 -1,922 0.03% 5,460,903
2017-02-09 2017-02-07 11.299 483,447 -16,339 0.03% 5,462,581
2017-02-08 2017-02-06 11.174 499,786 +6,728 0.04% 5,584,799
2017-02-07 2017-02-03 10.841 493,058 +9,611 0.03% 5,345,458
2017-02-03 2017-02-01 10.987 483,447 +2,883 0.03% 5,311,680
2017-02-02 2017-01-27 11.029 480,564 +14,417 0.03% 5,300,005
2017-02-01 2017-01-25 11.258 466,147 -3,844 0.03% 5,247,704
2017-01-24 2017-01-20 11.258 469,991 +7,689 0.03% 5,290,978
2017-01-23 2017-01-19 11.258 462,302 -7,689 0.03% 5,204,418
2017-01-20 2017-01-18 11.528 469,991 +7,689 0.03% 5,418,118
2017-01-19 2017-01-17 11.237 462,302 +6,728 0.03% 5,194,798
2017-01-18 2017-01-16 10.821 455,574 -8,650 0.03% 4,929,597
2017-01-17 2017-01-13 11.341 464,224 -5,767 0.03% 5,264,695
2017-01-13 2017-01-11 11.736 469,991 +1,922 0.03% 5,515,918
2017-01-12 2017-01-10 11.653 468,069 +7,689 0.03% 5,454,401
2017-01-11 2017-01-09 11.924 460,380 +2,883 0.03% 5,489,341
2017-01-03 2016-12-29 12.173 457,497 -2,883 0.03% 5,569,206
2016-12-29 2016-12-23 12.173 460,380 +2,883 0.03% 5,604,301
2016-12-23 2016-12-21 12.256 457,497 -6,727 0.03% 5,607,286
2016-12-22 2016-12-20 12.319 464,224 -1,923 0.03% 5,718,715
2016-12-21 2016-12-19 12.298 466,147 -14,417 0.03% 5,732,704
2016-12-20 2016-12-16 12.277 480,564 -9,611 0.03% 5,900,005
2016-12-19 2016-12-15 12.132 490,175 +961 0.03% 5,946,602
2016-12-15 2016-12-13 12.069 489,214 +961 0.03% 5,904,403
2016-12-14 2016-12-12 12.152 488,253 +4,806 0.03% 5,933,445
2016-12-13 2016-12-09 12.152 483,447 -4,806 0.03% 5,875,041
2016-12-12 2016-12-08 12.423 488,253 +4,806 0.03% 6,065,525
2016-12-09 2016-12-07 12.485 483,447 +4,806 0.03% 6,036,001
2016-12-07 2016-12-05 12.381 478,641 -13,456 0.03% 5,926,196
2016-12-06 2016-12-02 12.173 492,097 +2,883 0.03% 5,990,399
2016-12-05 2016-12-01 12.277 489,214 +6,728 0.03% 6,006,203
2016-12-01 2016-11-29 12.381 482,486 +6,728 0.03% 5,973,802
2016-11-30 2016-11-28 12.485 475,758 +2,883 0.03% 5,940,001
2016-11-29 2016-11-25 11.903 472,875 +27,873 0.03% 5,628,485
2016-11-25 2016-11-23 12.465 445,002 +9,611 0.03% 5,546,742
2016-11-23 2016-11-21 12.527 435,391 +962 0.03% 5,454,125
2016-11-17 2016-11-15 12.444 434,429 +2,883 0.03% 5,405,914
2016-11-16 2016-11-14 12.465 431,546 -9,611 0.03% 5,379,019
2016-11-14 2016-11-10 12.797 441,157 -9,612 0.03% 5,645,695
2016-11-10 2016-11-08 12.548 450,769 -3,844 0.03% 5,656,145
2016-11-09 2016-11-07 12.527 454,613 +7,689 0.03% 5,694,918
2016-11-08 2016-11-04 12.465 446,924 +961 0.03% 5,570,698
2016-11-04 2016-11-02 12.797 445,963 -9,611 0.03% 5,707,200
2016-11-03 2016-11-01 12.777 455,574 -10,573 0.03% 5,820,717
2016-11-02 2016-10-31 12.610 466,147 +3,845 0.03% 5,878,204
2016-11-01 2016-10-28 12.714 462,302 +11,533 0.03% 5,877,818
2016-10-31 2016-10-27 12.527 450,769 +4,806 0.03% 5,646,765
2016-10-28 2016-10-26 12.548 445,963 -3,845 0.03% 5,595,840
2016-10-27 2016-10-25 12.631 449,808 +15,379 0.03% 5,681,526
2016-10-25 2016-10-20 12.777 434,429 +961 0.03% 5,550,554
2016-10-24 2016-10-19 12.860 433,468 +6,728 0.03% 5,574,356
2016-10-20 2016-10-18 13.068 426,740 +1,922 0.03% 5,576,634
2016-10-19 2016-10-17 13.110 424,818 +1,922 0.03% 5,569,197
2016-10-18 2016-10-14 13.130 422,896 +4,806 0.03% 5,552,801
2016-10-17 2016-10-13 13.026 418,090 +4,805 0.03% 5,446,196
2016-10-14 2016-10-12 13.214 413,285 +19,223 0.03% 5,461,004
2016-10-12 2016-10-07 13.297 394,062 +10,572 0.03% 5,239,798
2016-10-07 2016-10-05 13.026 383,490 +961 0.03% 4,995,483
2016-10-05 2016-10-03 13.068 382,529 -2,883 0.03% 4,998,885
2016-10-04 2016-09-30 13.297 385,412 -1,922 0.03% 5,124,780
2016-10-03 2016-09-29 13.151 387,334 -8,650 0.03% 5,093,917
2016-09-30 2016-09-28 13.172 395,984 -8,651 0.03% 5,215,915
2016-09-28 2016-09-26 13.006 404,635 -4,805 0.03% 5,262,506
2016-09-27 2016-09-23 13.297 409,440 -19,223 0.03% 5,444,278
2016-09-23 2016-09-21 13.276 428,663 +6,728 0.03% 5,690,964
2016-09-22 2016-09-20 13.110 421,935 -2,883 0.03% 5,531,402
2016-09-20 2016-09-15 13.068 424,818 +17,300 0.03% 5,551,517
2016-09-19 2016-09-14 12.902 407,518 +2,883 0.03% 5,257,601
2016-09-15 2016-09-13 13.006 404,635 +962 0.03% 5,262,506
2016-09-14 2016-09-12 13.089 403,673 -2,884 0.03% 5,283,595
2016-09-13 2016-09-09 13.339 406,557 -14,417 0.03% 5,422,863
2016-09-12 2016-09-08 13.422 420,974 +9,612 0.03% 5,650,204
2016-09-09 2016-09-07 13.339 411,362 +11,533 0.03% 5,486,954
2016-09-08 2016-09-06 13.713 399,829 +88,424 0.03% 5,482,881
2016-09-07 2016-09-05 13.484 311,405 +7,689 0.02% 4,199,037
2016-09-06 2016-09-02 13.339 303,716 +40,367 0.02% 4,051,118
2016-09-05 2016-09-01 13.026 263,349 +961 0.02% 3,430,482
2016-09-02 2016-08-31 13.068 262,388 -961 0.02% 3,428,884
2016-09-01 2016-08-30 12.777 263,349 -1,922 0.02% 3,364,722
2016-08-31 2016-08-29 12.423 265,271 +1,922 0.02% 3,295,439
2016-08-30 2016-08-26 12.527 263,349 +2,884 0.02% 3,298,962
2016-08-29 2016-08-25 12.589 260,465 +4,805 0.02% 3,279,094
2016-08-26 2016-08-24 12.756 255,660 +5,767 0.02% 3,261,162
2016-08-25 2016-08-23 12.902 249,893 +1,922 0.02% 3,223,999
2016-08-24 2016-08-22 12.985 247,971 +2,884 0.02% 3,219,843
2016-08-22 2016-08-18 12.860 245,087 +11,533 0.02% 3,151,795
2016-08-19 2016-08-17 13.255 233,554 -3,844 0.02% 3,095,821
2016-08-17 2016-08-15 13.006 237,398 -3,845 0.02% 3,087,495
2016-08-16 2016-08-12 12.860 241,243 -1,922 0.02% 3,102,361
2016-08-15 2016-08-11 12.693 243,165 -4,806 0.02% 3,086,598
2016-08-12 2016-08-10 12.485 247,971 -1,922 0.02% 3,096,002
2016-08-11 2016-08-09 12.236 249,893 +4,806 0.02% 3,057,599
2016-08-09 2016-08-05 12.381 245,087 +7,689 0.02% 3,034,495
2016-08-08 2016-08-04 12.631 237,398 +961 0.02% 2,998,575
2016-08-03 2016-07-29 12.048 236,437 +7,689 0.02% 2,848,677
2016-08-01 2016-07-28 12.589 228,748 -3,845 0.02% 2,879,797
2016-07-29 2016-07-27 12.777 232,593 +10,573 0.02% 2,971,763
2016-07-28 2016-07-26 12.818 222,020 +12,494 0.02% 2,845,915
2016-07-27 2016-07-25 12.818 209,526 +1,923 0.02% 2,685,764
2016-07-21 2016-07-19 13.214 207,603 -962 0.02% 2,743,194
2016-07-20 2016-07-18 13.255 208,565 +2,884 0.02% 2,764,585
2016-07-19 2016-07-15 13.276 205,681 +2,883 0.02% 2,730,637
2016-07-18 2016-07-14 13.359 202,798 -5,767 0.02% 2,709,242
2016-07-15 2016-07-13 13.255 208,565 -9,611 0.02% 2,764,585
2016-07-14 2016-07-12 12.735 218,176 -8,650 0.02% 2,778,482
2016-07-13 2016-07-11 12.465 226,826 +961 0.02% 2,827,280
2016-07-12 2016-07-08 12.589 225,865 +9,611 0.02% 2,843,502
2016-07-11 2016-07-07 12.589 216,254 -2,883 0.02% 2,722,505
2016-07-08 2016-07-06 12.465 219,137 +3,845 0.02% 2,731,440
2016-07-07 2016-07-05 12.485 215,292 -962 0.02% 2,687,994
2016-07-06 2016-07-04 12.797 216,254 -2,883 0.02% 2,767,505
2016-07-05 2016-06-30 12.922 219,137 -6,728 0.02% 2,831,760
2016-07-04 2016-06-29 12.610 225,865 +6,728 0.02% 2,848,202
2016-06-30 2016-06-28 12.693 219,137 -6,728 0.02% 2,781,600
2016-06-29 2016-06-27 12.693 225,865 -1,922 0.02% 2,867,002
2016-06-28 2016-06-24 12.360 227,787 +17,300 0.02% 2,815,558
2016-06-27 2016-06-23 12.902 210,487 -961 0.02% 2,715,602
2016-06-24 2016-06-22 13.110 211,448 -1,922 0.02% 2,772,000
2016-06-23 2016-06-21 13.006 213,370 -961 0.02% 2,774,997
2016-06-22 2016-06-20 12.818 214,331 -7,689 0.02% 2,747,355
2016-06-21 2016-06-17 12.569 222,020 -4,806 0.02% 2,790,475
2016-06-20 2016-06-16 12.277 226,826 +3,845 0.02% 2,784,800
2016-06-17 2016-06-15 12.631 222,981 -2,884 0.02% 2,816,474
2016-06-16 2016-06-14 12.298 225,865 +10,573 0.02% 2,777,701
2016-06-15 2016-06-13 12.236 215,292 -1,923 0.02% 2,634,234
2016-06-14 2016-06-10 12.631 217,215 +1,923 0.02% 2,743,643
2016-06-13 2016-06-08 13.130 215,292 +5,766 0.02% 2,826,874
2016-06-10 2016-06-07 13.484 209,526 +4,806 0.02% 2,825,284
2016-06-08 2016-06-06 13.110 204,720 +4,806 0.02% 2,683,799
2016-06-07 2016-06-03 13.026 199,914 +146,091 0.02% 2,604,154
2016-06-06 2016-06-02 13.110 53,823 -4,806 0.00% 705,598
2016-06-03 2016-06-01 13.151 58,629 +4,806 0.00% 771,043
2016-06-02 2016-05-31 13.318 53,823 -961 0.00% 716,798
2016-06-01 2016-05-30 12.839 54,784 +6,728 0.00% 703,377
2016-05-30 2016-05-26 12.236 48,056 +20,183 0.00% 587,996
2016-05-27 2016-05-25 12.340 27,873 -12,494 0.00% 343,944
2016-05-26 2016-05-24 12.152 40,367 -5,767 0.00% 490,556
2016-05-25 2016-05-23 11.757 46,134 -2,883 0.00% 542,399
2016-05-23 2016-05-19 11.466 49,017 +11,533 0.00% 562,014
2016-05-20 2016-05-18 11.632 37,484 -12,495 0.00% 436,020
2016-05-19 2016-05-17 11.528 49,979 -961 0.00% 576,164
2016-05-18 2016-05-16 11.195 50,940 +2,884 0.00% 570,283
2016-05-16 2016-05-12 11.195 48,056 -1,923 0.00% 537,996
2016-05-13 2016-05-11 11.258 49,979 +4,806 0.00% 562,644
2016-05-12 2016-05-10 11.133 45,173 +961 0.00% 502,900
2016-05-10 2016-05-06 10.966 44,212 +3,845 0.00% 484,842
2016-05-06 2016-05-04 11.799 40,367 +3,844 0.00% 476,276
2016-05-05 2016-05-03 11.695 36,523 -1,922 0.00% 427,122
2016-05-03 2016-04-28 11.757 38,445 +1,922 0.00% 451,999
2016-04-29 2016-04-27 11.861 36,523 +2,884 0.00% 433,202
2016-04-28 2016-04-26 12.132 33,639 +17,300 0.00% 408,095
2016-04-27 2016-04-25 12.152 16,339 -7,689 0.00% 198,558
2016-04-21 2016-04-19 12.028 24,028 +1,922 0.00% 288,998
2016-04-19 2016-04-15 11.799 22,106 +10,572 0.00% 260,821
2016-04-15 2016-04-13 11.944 11,534 +3,845 0.00% 137,766
2016-04-14 2016-04-12 11.757 7,689 +1,922 0.00% 90,400
2016-04-13 2016-04-11 11.882 5,767 -20,183 0.00% 68,523
2016-04-12 2016-04-08 11.112 25,950 +1,922 0.00% 288,355
2016-04-11 2016-04-07 11.320 24,028 -8,650 0.00% 271,998
2016-04-08 2016-04-06 11.070 32,678 +961 0.00% 361,756
2016-04-07 2016-04-05 10.821 31,717 +1,922 0.00% 343,198
2016-04-05 2016-03-31 11.008 29,795 +2,883 0.00% 327,981
2016-04-01 2016-03-30 11.070 26,912 +962 0.00% 297,925
2016-03-31 2016-03-29 10.363 25,950 +24,028 0.00% 268,916
2016-03-30 2016-03-24 10.550 1,922 -1,923 0.00% 20,277
2016-03-29 2016-03-23 10.821 3,845 +2,884 0.00% 41,605
2016-03-24 2016-03-22 10.987 961 -1,922 0.00% 10,559
2016-03-23 2016-03-21 10.883 2,883 -7,689 0.00% 31,376
2016-03-22 2016-03-18 10.394 10,572 +5,766 0.00% 109,886
2016-03-18 2016-03-16 9.447 4,806 +961 0.00% 45,403
2016-03-17 2016-03-15 9.666 3,845 -4,805 0.00% 37,165
2016-03-16 2016-03-14 9.791 8,650 -23,067 0.00% 84,689
2016-03-15 2016-03-11 9.302 31,717 +2,883 0.00% 295,018
2016-03-14 2016-03-10 9.104 28,834 -2,883 0.00% 262,502
2016-03-11 2016-03-09 9.177 31,717 -4,806 0.00% 291,058
2016-03-10 2016-03-08 9.218 36,523 +2,884 0.00% 336,682
2016-03-09 2016-03-07 9.021 33,639 +26,911 0.00% 303,446
2016-03-08 2016-03-04 9.426 6,728 +6,728 0.00% 63,421
2016-03-03 2016-03-01 9.676 0 -1,922
2016-03-01 2016-02-26 9.426 1,922 -5,767 0.00% 18,118
2016-02-29 2016-02-25 9.187 7,689 +5,767 0.00% 70,640
2016-02-26 2016-02-24 9.520 1,922 -10,573 0.00% 18,298
2016-02-24 2016-02-22 9.676 12,495 -961 0.00% 120,903
2016-02-23 2016-02-19 8.813 13,456 -2,883 0.00% 118,582
2016-02-19 2016-02-17 8.709 16,339 -9,611 0.00% 142,289
2016-02-18 2016-02-16 8.906 25,950 +6,727 0.00% 231,116
2016-02-17 2016-02-15 8.532 19,223 -7,689 0.00% 164,004
2016-02-16 2016-02-12 8.365 26,912 +1,923 0.00% 225,124
2016-02-12 2016-02-05 8.729 24,989 +19,222 0.00% 218,137
2016-02-11 2016-02-04 8.813 5,767 +2,884 0.00% 50,822
2016-02-04 2016-02-02 8.823 2,883 -1,923 0.00% 25,437
2016-02-03 2016-02-01 8.594 4,806 +2,884 0.00% 41,303
2016-01-29 2016-01-27 8.584 1,922 +1,922 0.00% 16,498
2016-01-28 2016-01-26 8.469 0 -159,547
2016-01-27 2016-01-25 8.729 159,547 -4,806 0.01% 1,392,739
2016-01-26 2016-01-22 8.604 164,353 +9,612 0.01% 1,414,172
2016-01-25 2016-01-21 8.344 154,741 +1,922 0.01% 1,291,216
2016-01-22 2016-01-20 8.521 152,819 +15,378 0.01% 1,302,208
2016-01-21 2016-01-19 9.135 137,441 -961 0.01% 1,255,538
2016-01-20 2016-01-18 8.490 138,402 -1,923 0.01% 1,175,037
2016-01-19 2016-01-15 8.563 140,325 -3,844 0.01% 1,201,584
2016-01-18 2016-01-14 9.083 144,169 +8,650 0.01% 1,309,499
2016-01-15 2016-01-13 9.031 135,519 +7,689 0.01% 1,223,881
2016-01-14 2016-01-12 9.041 127,830 -1,922 0.01% 1,155,771
2016-01-13 2016-01-11 9.229 129,752 +34,600 0.01% 1,197,448
2016-01-12 2016-01-08 9.791 95,152 -20,183 0.01% 931,594
2016-01-11 2016-01-07 9.468 115,335 +15,378 0.01% 1,091,998
2016-01-08 2016-01-06 10.113 99,957 +2,883 0.01% 1,010,878
2016-01-07 2016-01-05 10.186 97,074 +1,922 0.01% 988,792
2016-01-06 2016-01-04 10.009 95,152 +44,212 0.01% 952,384
2016-01-05 2015-12-31 10.779 50,940 +7,689 0.00% 549,083
2016-01-04 2015-12-29 10.883 43,251 -31,717 0.00% 470,703
2015-12-30 2015-12-28 10.717 74,968 +4,806 0.01% 803,401
2015-12-29 2015-12-24 10.987 70,162 -16,339 0.01% 770,877
2015-12-28 2015-12-22 11.216 86,501 +961 0.01% 970,195
2015-12-23 2015-12-21 10.779 85,540 +4,805 0.01% 922,037
2015-12-22 2015-12-18 11.216 80,735 -1,922 0.01% 905,524
2015-12-21 2015-12-17 10.904 82,657 -50,940 0.01% 901,281
2015-12-18 2015-12-16 10.675 133,597 -27,872 0.01% 1,426,143
2015-12-17 2015-12-15 10.207 161,469 +1,922 0.01% 1,648,076
2015-12-16 2015-12-14 10.300 159,547 +6,728 0.01% 1,643,399
2015-12-15 2015-12-11 9.499 152,819 +4,805 0.01% 1,451,668
2015-12-11 2015-12-09 9.832 148,014 +23,067 0.01% 1,455,304
2015-12-09 2015-12-07 10.488 124,947 +20,184 0.01% 1,310,405
2015-12-08 2015-12-04 10.394 104,763 -961 0.01% 1,088,911
2015-12-04 2015-12-02 10.904 105,724 -53,823 0.01% 1,152,800
2015-12-03 2015-12-01 10.675 159,547 -2,883 0.01% 1,703,159
2015-12-01 2015-11-27 10.363 162,430 +46,134 0.01% 1,683,235
2015-11-30 2015-11-26 10.862 116,296 -962 0.01% 1,263,236
2015-11-27 2015-11-25 10.862 117,258 +12,495 0.01% 1,273,685
2015-11-26 2015-11-24 11.216 104,763 +5,767 0.01% 1,175,022
2015-11-25 2015-11-23 11.174 98,996 -19,223 0.01% 1,106,219
2015-11-24 2015-11-20 10.925 118,219 +6,728 0.01% 1,291,504
2015-11-23 2015-11-19 10.945 111,491 -8,650 0.01% 1,220,323
2015-11-20 2015-11-18 10.966 120,141 -8,650 0.01% 1,317,501
2015-11-19 2015-11-17 10.446 128,791 +20,184 0.01% 1,345,360
2015-11-18 2015-11-16 10.529 108,607 +15,378 0.01% 1,143,556
2015-11-17 2015-11-13 10.217 93,229 -2,884 0.01% 952,537
2015-11-16 2015-11-12 10.040 96,113 -14,417 0.01% 965,003
2015-11-13 2015-11-11 9.406 110,530 -11,533 0.01% 1,039,604
2015-11-12 2015-11-10 9.146 122,063 +32,678 0.01% 1,116,329
2015-11-11 2015-11-09 9.582 89,385 -10,572 0.01% 856,532
2015-11-10 2015-11-06 9.603 99,957 -33,640 0.01% 959,918
2015-11-09 2015-11-05 8.896 133,597 -4,805 0.01% 1,188,453
2015-11-06 2015-11-04 8.937 138,402 -53,823 0.01% 1,236,957
2015-11-05 2015-11-03 8.272 192,225 -3,845 0.01% 1,589,996
2015-11-04 2015-11-02 7.595 196,070 +7,689 0.01% 1,489,200
2015-11-03 2015-10-30 7.907 188,381 +19,223 0.01% 1,489,601
2015-11-02 2015-10-29 8.115 169,158 +4,805 0.01% 1,372,797
2015-10-30 2015-10-28 8.220 164,353 +17,301 0.01% 1,350,902
2015-10-29 2015-10-27 8.344 147,052 +4,805 0.01% 1,227,056
2015-10-28 2015-10-26 8.584 142,247 +14,417 0.01% 1,221,002
2015-10-23 2015-10-20 8.844 127,830 +15,378 0.01% 1,130,501
2015-10-22 2015-10-19 9.010 112,452 +17,300 0.01% 1,013,221
2015-10-20 2015-10-16 9.281 95,152 -9,611 0.01% 883,084
2015-10-19 2015-10-15 9.208 104,763 -9,611 0.01% 964,651
2015-10-16 2015-10-14 8.917 114,374 +16,339 0.01% 1,019,829
2015-10-15 2015-10-13 9.135 98,035 -11,533 0.01% 895,560
2015-10-13 2015-10-09 9.021 109,568 +4,805 0.01% 988,376
2015-10-12 2015-10-08 9.260 104,763 +6,728 0.01% 970,101
2015-10-09 2015-10-07 9.416 98,035 -14,417 0.01% 923,100
2015-10-08 2015-10-06 9.093 112,452 +19,223 0.01% 1,022,581
2015-10-07 2015-10-05 9.218 93,229 -20,184 0.01% 859,417
2015-10-06 2015-10-02 8.688 113,413 -43,251 0.01% 985,300
2015-10-05 2015-09-30 8.136 156,664 +961 0.01% 1,274,662
2015-09-30 2015-09-25 8.303 155,703 -4,805 0.01% 1,292,763
2015-09-29 2015-09-24 8.063 160,508 +9,611 0.01% 1,294,248
2015-09-25 2015-09-23 8.261 150,897 +33,639 0.01% 1,246,580
2015-09-23 2015-09-21 8.698 117,258 +4,806 0.01% 1,019,924
2015-09-22 2015-09-18 8.636 112,452 -26,911 0.01% 971,101
2015-09-21 2015-09-17 7.824 139,363 -28,834 0.01% 1,090,397
2015-09-18 2015-09-16 7.980 168,197 -7,689 0.01% 1,342,248
2015-09-16 2015-09-14 7.751 175,886 +9,611 0.01% 1,363,348
2015-09-15 2015-09-11 8.074 166,275 -6,728 0.01% 1,342,480
2015-09-14 2015-09-10 8.001 173,003 -1,922 0.01% 1,384,201
2015-09-11 2015-09-09 7.918 174,925 +44,212 0.01% 1,385,019
2015-09-10 2015-09-08 7.439 130,713 -7,689 0.01% 972,398
2015-09-09 2015-09-07 6.929 138,402 -961 0.01% 959,038
2015-09-08 2015-09-04 7.002 139,363 +3,844 0.01% 975,847
2015-09-02 2015-08-31 7.106 135,519 -6,728 0.01% 963,031
2015-09-01 2015-08-28 7.481 142,247 +16,339 0.01% 1,064,121
2015-08-31 2015-08-27 7.137 125,908 -961 0.01% 898,662
2015-08-28 2015-08-26 6.399 126,869 +13,456 0.01% 811,801
2015-08-27 2015-08-25 6.544 113,413 -7,689 0.01% 742,220
2015-08-26 2015-08-24 6.003 121,102 +3,844 0.01% 727,020
2015-08-24 2015-08-20 7.273 117,258 +12,495 0.01% 852,784
2015-08-21 2015-08-19 7.918 104,763 -2,883 0.01% 829,491
2015-08-20 2015-08-18 7.751 107,646 +4,805 0.01% 834,398
2015-08-19 2015-08-17 8.167 102,841 -4,805 0.01% 839,953
2015-08-18 2015-08-14 8.178 107,646 -4,806 0.01% 880,318
2015-08-17 2015-08-13 8.303 112,452 -4,806 0.01% 933,661
2015-08-14 2015-08-12 7.803 117,258 +18,262 0.01% 915,004
2015-08-13 2015-08-11 8.324 98,996 -3,845 0.01% 823,999
2015-08-12 2015-08-10 8.594 102,841 -16,339 0.01% 883,823
2015-08-11 2015-08-07 8.115 119,180 -2,883 0.01% 967,202
2015-08-07 2015-08-05 8.032 122,063 +10,572 0.01% 980,439
2015-08-06 2015-08-04 8.209 111,491 -33,639 0.01% 915,242
2015-08-05 2015-08-03 8.199 145,130 +1,922 0.01% 1,189,878
2015-08-03 2015-07-30 8.438 143,208 +2,883 0.01% 1,208,390
2015-07-31 2015-07-29 8.552 140,325 +1,923 0.01% 1,200,124
2015-07-30 2015-07-28 8.542 138,402 -13,456 0.01% 1,182,237
2015-07-29 2015-07-27 8.303 151,858 +11,533 0.01% 1,260,839
2015-07-28 2015-07-24 9.333 140,325 +6,728 0.01% 1,309,624
2015-07-27 2015-07-23 9.156 133,597 +4,806 0.01% 1,223,203
2015-07-24 2015-07-22 8.927 128,791 +22,106 0.01% 1,149,720
2015-07-23 2015-07-21 9.406 106,685 +961 0.01% 1,003,439
2015-07-22 2015-07-20 9.541 105,724 +4,806 0.01% 1,008,700
2015-07-21 2015-07-17 9.364 100,918 -961 0.01% 944,997
2015-07-20 2015-07-16 9.052 101,879 -58,629 0.01% 922,196
2015-07-17 2015-07-15 8.792 160,508 +36,523 0.01% 1,411,148
2015-07-16 2015-07-14 9.250 123,985 +41,328 0.01% 1,146,806
2015-07-15 2015-07-13 9.489 82,657 -111,491 0.01% 784,321
2015-07-14 2015-07-10 8.542 194,148 +133,597 0.01% 1,658,423
2015-07-13 2015-07-09 8.220 60,551 -128,791 0.00% 497,700
2015-07-10 2015-07-08 5.109 189,342 +16,339 0.01% 967,270
2015-07-09 2015-07-07 6.159 173,003 -9,611 0.01% 1,065,601
2015-07-08 2015-07-06 7.439 182,614 -2,884 0.01% 1,358,499
2015-07-07 2015-07-03 8.636 185,498 +56,707 0.01% 1,601,904
2015-07-06 2015-07-02 10.072 128,791 -13,456 0.01% 1,297,120
2015-07-03 2015-06-30 11.112 142,247 +51,901 0.01% 1,580,642
2015-07-02 2015-06-29 10.592 90,346 -11,533 0.01% 956,921
2015-06-30 2015-06-26 12.028 101,879 +50,939 0.01% 1,225,354
2015-06-29 2015-06-25 12.631 50,940 -35,561 0.00% 643,423
2015-06-26 2015-06-24 12.485 86,501 +2,883 0.01% 1,079,994
2015-06-25 2015-06-23 13.026 83,618 -74,968 0.01% 1,089,239
2015-06-24 2015-06-22 12.111 158,586 +9,611 0.01% 1,920,600
2015-06-23 2015-06-19 12.319 148,975 +11,534 0.01% 1,835,204
2015-06-22 2015-06-18 12.860 137,441 -49,979 0.01% 1,767,478
2015-06-19 2015-06-17 12.777 187,420 -27,872 0.01% 2,394,603
2015-06-18 2015-06-16 12.402 215,292 -1,923 0.02% 2,670,074
2015-06-17 2015-06-15 13.214 217,215 +961 0.02% 2,870,203
2015-06-16 2015-06-12 14.046 216,254 +101,880 0.02% 3,037,506
2015-06-15 2015-06-11 13.942 114,374 +68,240 0.01% 1,594,598
2015-06-12 2015-06-10 11.757 46,134 -5,767 0.00% 542,399
2015-06-11 2015-06-09 12.069 51,901 -5,767 0.00% 626,402
2015-06-09 2015-06-05 14.608 57,668 +13,456 0.00% 842,405
2015-06-08 2015-06-04 14.962 44,212 +44,212 0.00% 661,482
2015-06-05 2015-06-03 15.752 0 -24,989
2015-06-04 2015-06-02 16.439 24,989 -9,612 0.00% 410,795
2015-06-03 2015-06-01 16.959 34,601 +1,923 0.00% 586,807
2015-06-02 2015-05-29 16.377 32,678 +13,455 0.00% 535,155
2015-06-01 2015-05-28 15.336 19,223 +9,612 0.00% 294,807
2015-05-28 2015-05-26 14.837 9,611 -197,031 0.00% 142,596
2015-05-26 2015-05-21 13.588 206,642 +7,689 0.02% 2,807,895
2015-05-22 2015-05-20 14.254 198,953 -1,923 0.02% 2,835,895
2015-05-21 2015-05-19 14.629 200,876 +4,806 0.02% 2,938,546
2015-05-20 2015-05-18 14.754 196,070 +14,417 0.02% 2,892,721
2015-05-19 2015-05-15 14.483 181,653 +43,251 0.01% 2,630,880
2015-05-18 2015-05-14 14.525 138,402 +27,872 0.01% 2,010,236
2015-05-15 2015-05-13 13.484 110,530 +13,456 0.01% 1,490,405
2015-05-14 2015-05-12 12.173 97,074 -961 0.01% 1,181,702
2015-05-13 2015-05-11 11.341 98,035 -20,184 0.01% 1,111,800
2015-05-12 2015-05-08 11.008 118,219 +14,417 0.01% 1,301,344
2015-05-08 2015-05-06 10.113 103,802 -3,844 0.01% 1,049,763
2015-05-06 2015-05-04 10.394 107,646 +19,222 0.01% 1,118,877
2015-05-04 2015-04-29 10.300 88,424 -5,766 0.01% 910,803
2015-04-30 2015-04-28 9.759 94,190 +9,611 0.01% 919,236
2015-04-29 2015-04-27 10.311 84,579 +28,834 0.01% 872,078
2015-04-28 2015-04-24 10.332 55,745 -24,990 0.00% 575,936
2015-04-24 2015-04-22 10.717 80,735 -9,611 0.01% 865,203
2015-04-23 2015-04-21 9.770 90,346 +9,611 0.01% 882,660
2015-04-22 2015-04-20 8.688 80,735 +16,339 0.01% 701,403
2015-04-21 2015-04-17 9.395 64,396 -1,922 0.00% 605,015
2015-04-20 2015-04-16 9.728 66,318 -37,484 0.01% 645,152
2015-04-17 2015-04-15 9.281 103,802 -179,731 0.01% 963,362
2015-04-16 2015-04-14 9.364 283,533 +48,057 0.02% 2,655,005
2015-04-15 2015-04-13 10.883 235,476 +43,251 0.02% 2,562,698
2015-04-14 2015-04-10 10.737 192,225 +42,289 0.01% 2,063,995
2015-04-13 2015-04-09 9.967 149,936 +24,989 0.01% 1,494,482
2015-04-09 2015-04-02 7.855 124,947 -67,278 0.01% 981,504
2015-04-08 2015-04-01 7.387 192,225 -48,057 0.01% 1,419,997
2015-04-02 2015-03-31 7.231 240,282 +39,406 0.02% 1,737,502
2015-04-01 2015-03-30 6.971 200,876 -961 0.02% 1,400,303
2015-03-31 2015-03-27 5.858 201,837 -79,773 0.02% 1,182,302
2015-03-30 2015-03-26 5.847 281,610 -2,884 0.02% 1,646,659
2015-03-27 2015-03-25 5.504 284,494 +66,318 0.02% 1,565,842
2015-03-26 2015-03-24 4.661 218,176 +19,223 0.02% 1,016,961
2015-03-25 2015-03-23 4.651 198,953 -9,612 0.02% 925,289
2015-03-24 2015-03-20 4.609 208,565 +19,223 0.02% 961,312
2015-03-23 2015-03-19 4.599 189,342 -43,251 0.01% 870,740
2015-03-20 2015-03-18 4.599 232,593 +9,612 0.02% 1,069,641
2015-03-19 2015-03-17 4.578 222,981 +9,611 0.02% 1,020,798
2015-03-18 2015-03-16 4.880 213,370 +6,728 0.02% 1,041,179
2015-03-17 2015-03-13 4.786 206,642 +24,989 0.02% 988,998
2015-03-16 2015-03-12 4.474 181,653 -19,223 0.01% 812,700
2015-03-13 2015-03-11 4.380 200,876 -21,144 0.02% 879,892
2015-03-11 2015-03-09 4.422 222,020 +27,872 0.02% 981,748
2015-03-10 2015-03-06 4.578 194,148 +2,884 0.01% 888,801
2015-03-06 2015-03-04 4.162 191,264 +11,533 0.01% 795,999
2015-03-03 2015-02-27 4.162 179,731 -5,767 0.01% 748,001
2015-02-27 2015-02-25 4.162 185,498 -28,833 0.01% 772,002
2015-02-26 2015-02-24 4.151 214,331 +17,300 0.02% 889,769
2015-02-25 2015-02-23 4.297 197,031 +11,533 0.02% 846,650
2015-02-24 2015-02-18 4.287 185,498 +2,884 0.01% 795,162
2015-02-17 2015-02-13 4.183 182,614 -2,884 0.01% 763,799
2015-02-11 2015-02-09 4.266 185,498 +5,767 0.01% 791,302
2015-02-09 2015-02-05 4.526 179,731 +23,067 0.01% 813,451
2015-02-06 2015-02-04 4.568 156,664 +68,240 0.01% 715,571
2015-02-05 2015-02-03 4.474 88,424 +48,057 0.01% 395,601
2015-02-04 2015-02-02 4.516 40,367 +7,689 0.00% 182,278
2015-02-03 2015-01-30 4.484 32,678 -4,806 0.00% 146,539
2015-02-02 2015-01-29 4.495 37,484 +3,845 0.00% 168,480
2015-01-30 2015-01-28 4.599 33,639 +9,611 0.00% 154,698
2015-01-22 2015-01-20 4.380 24,028 -19,223 0.00% 105,249
2015-01-07 2015-01-05 4.474 43,251 -961 0.00% 193,501
2014-12-30 2014-12-24 4.131 44,212 -8,650 0.00% 182,621
2014-12-29 2014-12-22 4.068 52,862 -9,611 0.00% 215,050
2014-12-23 2014-12-19 3.839 62,473 -9,612 0.00% 239,849
2014-12-22 2014-12-18 3.704 72,085 +9,612 0.01% 267,002
2014-12-19 2014-12-17 3.891 62,473 +12,494 0.00% 243,099
2014-12-16 2014-12-12 4.266 49,979 +9,612 0.00% 213,202
2014-12-15 2014-12-11 4.214 40,367 -3,845 0.00% 170,099
2014-12-12 2014-12-10 4.359 44,212 +3,845 0.00% 192,741
2014-12-10 2014-12-08 4.349 40,367 -11,534 0.00% 175,559
2014-12-08 2014-12-04 4.786 51,901 +4,806 0.00% 248,401
2014-12-05 2014-12-03 4.796 47,095 +16,339 0.00% 225,889
2014-12-02 2014-11-28 5.036 30,756 +4,806 0.00% 154,880
2014-11-27 2014-11-25 4.838 25,950 -9,612 0.00% 125,548
2014-11-26 2014-11-24 4.984 35,562 -9,611 0.00% 177,231
2014-11-25 2014-11-21 4.953 45,173 +12,495 0.00% 223,720
2014-11-24 2014-11-20 4.692 32,678 +6,728 0.00% 153,338
2014-11-21 2014-11-19 4.869 25,950 -5,767 0.00% 126,358
2014-11-20 2014-11-18 4.672 31,717 +10,572 0.00% 148,169
2014-11-19 2014-11-17 4.744 21,145 -4,805 0.00% 100,321
2014-11-18 2014-11-14 5.025 25,950 +4,805 0.00% 130,408
2014-11-14 2014-11-12 4.994 21,145 +16,339 0.00% 105,601
2014-11-13 2014-11-11 5.171 4,806 +4,806 0.00% 24,852
2014-10-31 2014-10-29 4.682 0 -17,300
2014-10-27 2014-10-23 4.744 17,300 +17,300 0.00% 82,079
2014-10-21 2014-10-17 4.672 0 -9,611
2014-10-16 2014-10-14 5.025 9,611 -15,378 0.00% 48,299
2014-10-15 2014-10-13 5.015 24,989 -3,845 0.00% 125,318
2014-10-13 2014-10-09 5.171 28,834 -15,378 0.00% 149,101
2014-10-09 2014-10-07 5.129 44,212 +4,806 0.00% 226,781
2014-10-03 2014-09-29 5.192 39,406 -3,845 0.00% 204,589
2014-09-30 2014-09-26 5.296 43,251 +10,573 0.00% 229,051
2014-09-26 2014-09-24 5.608 32,678 +8,650 0.00% 183,258
2014-09-24 2014-09-22 5.712 24,028 +5,767 0.00% 137,249
2014-09-23 2014-09-19 5.795 18,261 +8,650 0.00% 105,828
2014-09-15 2014-09-11 5.462 9,611 -9,612 0.00% 52,499
2014-09-10 2014-09-05 6.045 19,223 +9,612 0.00% 116,203
2014-09-08 2014-09-04 6.014 9,611 +9,611 0.00% 57,798
2014-09-05 2014-09-03 5.972 0 -3,845
2014-09-04 2014-09-02 6.024 3,845 +3,845 0.00% 23,163
2014-09-03 2014-09-01 6.107 0 -24,028
2014-09-02 2014-08-29 5.421 24,028 +14,417 0.00% 130,249
2014-09-01 2014-08-28 5.618 9,611 +9,611 0.00% 53,998
2014-08-15 2014-08-13 4.120 0 -9,611
2014-08-12 2014-08-08 3.933 9,611 -5,767 0.00% 37,799
2014-08-11 2014-08-07 3.912 15,378 +5,767 0.00% 60,160
2014-07-22 2014-07-18 4.141 9,611 0.00% 39,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top