History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 30,000 +0 0.00% 84,300
2025-10-13 2025-10-09 2.950 30,000 +0 0.00% 88,500
2025-10-10 2025-10-08 2.950 30,000 +0 0.00% 88,500
2025-10-09 2025-10-06 2.880 30,000 +0 0.00% 86,400
2025-10-08 2025-10-03 2.800 30,000 +0 0.00% 84,000
2025-10-06 2025-10-02 2.820 30,000 +0 0.00% 84,600
2025-10-03 2025-09-30 2.760 30,000 +0 0.00% 82,800
2025-10-02 2025-09-29 2.730 30,000 +0 0.00% 81,900
2025-09-30 2025-09-26 2.670 30,000 +0 0.00% 80,100
2025-09-29 2025-09-25 2.620 30,000 +0 0.00% 78,600
2025-09-26 2025-09-24 2.580 30,000 +0 0.00% 77,400
2025-09-25 2025-09-23 2.630 30,000 +0 0.00% 78,900
2025-09-24 2025-09-22 2.620 30,000 +0 0.00% 78,600
2025-09-23 2025-09-19 2.660 30,000 +0 0.00% 79,800
2025-09-22 2025-09-18 2.640 30,000 +0 0.00% 79,200
2025-09-19 2025-09-17 2.600 30,000 +0 0.00% 78,000
2025-09-18 2025-09-16 2.560 30,000 +0 0.00% 76,800
2025-09-17 2025-09-15 2.580 30,000 +0 0.00% 77,400
2025-09-16 2025-09-12 2.610 30,000 +0 0.00% 78,300
2025-09-15 2025-09-11 2.670 30,000 +0 0.00% 80,100
2025-09-12 2025-09-10 2.630 30,000 +0 0.00% 78,900
2025-09-11 2025-09-09 2.520 30,000 +0 0.00% 75,600
2025-09-10 2025-09-08 2.440 30,000 +0 0.00% 73,200
2025-09-09 2025-09-05 2.390 30,000 +0 0.00% 71,700
2025-09-08 2025-09-04 2.370 30,000 -50,000 0.00% 71,100
2025-08-19 2025-08-15 2.390 80,000 -50,000 0.00% 191,200
2025-07-30 2025-07-28 1.850 130,000 -50,000 0.01% 240,500
2025-07-28 2025-07-24 1.860 180,000 -50,000 0.01% 334,800
2025-06-17 2025-06-13 1.390 230,000 -20,000 0.01% 319,700
2025-04-15 2025-04-11 1.350 250,000 -80,000 0.02% 337,500
2025-02-25 2025-02-21 1.640 330,000 +40,000 0.02% 541,200
2025-02-24 2025-02-20 1.570 290,000 +40,000 0.02% 455,300
2025-02-19 2025-02-17 1.500 250,000 +100,000 0.02% 375,000
2025-02-14 2025-02-12 1.430 150,000 +100,000 0.01% 214,500
2023-06-13 2023-06-09 1.421 50,000 +1,439 0.00% 71,044
2021-08-17 2021-08-13 2.677 48,561 -1,943 0.00% 130,000
2021-08-16 2021-08-12 2.873 50,504 -48,561 0.00% 145,081
2021-08-04 2021-08-02 2.574 99,065 +48,561 0.01% 255,001
2021-07-14 2021-07-12 2.965 50,504 -48,561 0.00% 149,761
2021-07-13 2021-07-09 2.945 99,065 +48,561 0.01% 291,721
2021-07-06 2021-07-02 2.976 50,504 -97,122 0.00% 150,281
2021-07-05 2021-06-30 2.893 147,626 +82,554 0.01% 427,120
2021-06-01 2021-05-28 2.255 65,072 -9,712 0.00% 146,730
2021-05-28 2021-05-26 2.214 74,784 +9,712 0.01% 165,550
2021-04-07 2021-03-31 2.399 65,072 -28,165 0.00% 156,110
2021-03-30 2021-03-26 2.368 93,237 -972 0.01% 220,799
2021-02-19 2021-02-17 3.810 94,209 -38,849 0.01% 358,901
2021-02-18 2021-02-16 3.645 133,058 +19,425 0.01% 484,982
2021-02-17 2021-02-11 3.120 113,633 +48,561 0.01% 354,510
2021-02-16 2021-02-09 2.574 65,072 +33,993 0.00% 167,500
2021-02-08 2021-02-04 2.368 31,079 +29,137 0.00% 73,600
2021-02-01 2021-01-28 1.781 1,942 -67,986 0.00% 3,459
2020-11-12 2020-11-10 1.792 69,928 +1,942 0.01% 125,280
2020-08-24 2020-08-20 1.266 67,986 -127,230 0.00% 86,100
2020-08-07 2020-08-05 1.462 195,216 -4,856 0.01% 285,420
2020-07-28 2020-07-24 1.236 200,072 +4,856 0.01% 247,200
2020-07-16 2020-07-14 1.493 195,216 +13,597 0.01% 291,450
2020-07-13 2020-07-09 1.586 181,619 +63,130 0.01% 287,980
2020-07-10 2020-07-08 1.544 118,489 +49,532 0.01% 183,000
2020-07-06 2020-07-02 1.339 68,957 -971 0.01% 92,300
2019-09-20 2019-09-18 1.699 69,928 +1,942 0.01% 118,800
2019-04-16 2019-04-12 3.182 67,986 -4,856 0.00% 216,301
2019-04-15 2019-04-11 3.161 72,842 +4,856 0.01% 230,251
2019-04-08 2019-04-03 3.079 67,986 -3,885 0.00% 209,301
2018-09-07 2018-09-05 3.017 71,871 -971 0.01% 216,821
2018-03-08 2018-03-06 4.613 72,842 -59,244 0.01% 336,001
2018-02-22 2018-02-20 4.314 132,086 +9,712 0.01% 569,839
2018-02-21 2018-02-15 4.283 122,374 +9,712 0.01% 524,160
2018-02-08 2018-02-06 4.160 112,662 +59,245 0.01% 468,641
2018-01-26 2018-01-24 4.911 53,417 -50,504 0.00% 262,349
2017-12-05 2017-12-01 4.046 103,921 +27,194 0.01% 420,511
2017-12-01 2017-11-29 4.149 76,727 +23,310 0.01% 318,372
2017-11-08 2017-11-06 4.880 53,417 -4,856 0.00% 260,699
2017-11-03 2017-11-01 4.788 58,273 +4,856 0.00% 278,998
2017-10-24 2017-10-20 5.045 53,417 -4,856 0.00% 269,499
2017-10-18 2017-10-16 4.963 58,273 -4,856 0.00% 289,198
2017-10-11 2017-10-09 4.973 63,129 -6,799 0.00% 313,948
2017-10-04 2017-09-29 4.942 69,928 +11,655 0.00% 345,600
2017-09-29 2017-09-27 5.046 58,273 +605 0.00% 294,055
2017-09-28 2017-09-26 4.890 57,668 +4,806 0.00% 282,002
2017-09-04 2017-08-31 5.514 52,862 -86,501 0.00% 291,500
2017-08-30 2017-08-28 5.109 139,363 -6,728 0.01% 711,948
2017-08-17 2017-08-15 4.942 146,091 +96,112 0.01% 721,998
2017-08-07 2017-08-03 5.161 49,979 -34,600 0.00% 257,922
2017-08-04 2017-08-02 5.306 84,579 +62,473 0.01% 448,799
2017-08-02 2017-07-31 4.848 22,106 +9,611 0.00% 107,180
2017-07-26 2017-07-24 4.828 12,495 +4,806 0.00% 60,322
2017-07-12 2017-07-10 3.933 7,689 -1,922 0.00% 30,240
2017-07-11 2017-07-07 3.902 9,611 +1,922 0.00% 37,499
2017-07-06 2017-07-04 3.829 7,689 -7,689 0.00% 29,440
2017-07-05 2017-07-03 4.110 15,378 -1,922 0.00% 63,200
2017-06-30 2017-06-28 4.245 17,300 +1,922 0.00% 73,439
2017-06-29 2017-06-27 4.255 15,378 -15,378 0.00% 65,440
2017-06-28 2017-06-26 4.755 30,756 +1,922 0.00% 146,240
2017-06-21 2017-06-19 5.025 28,834 -1,922 0.00% 144,901
2017-06-16 2017-06-14 4.776 30,756 -3,845 0.00% 146,880
2017-06-15 2017-06-13 4.848 34,601 +9,612 0.00% 167,762
2017-06-14 2017-06-12 4.713 24,989 +5,766 0.00% 117,779
2017-06-13 2017-06-09 4.776 19,223 +3,845 0.00% 91,802
2017-06-12 2017-06-08 5.077 15,378 +7,689 0.00% 78,080
2017-06-08 2017-06-06 5.057 7,689 -63,434 0.00% 38,880
2017-06-07 2017-06-05 5.525 71,123 +8,650 0.00% 392,938
2017-06-06 2017-06-02 5.296 62,473 -13,456 0.00% 330,849
2017-06-05 2017-06-01 4.547 75,929 -75,929 0.01% 345,230
2017-05-24 2017-05-22 8.115 151,858 -11,534 0.01% 1,232,399
2017-05-23 2017-05-19 10.404 163,392 +3,845 0.01% 1,700,004
2017-05-22 2017-05-18 10.404 159,547 -117,258 0.01% 1,659,999
2017-05-17 2017-05-15 11.091 276,805 +1,923 0.02% 3,070,084
2017-05-10 2017-05-08 11.195 274,882 +9,611 0.02% 3,077,356
2017-05-09 2017-05-05 11.154 265,271 -1,922 0.02% 2,958,719
2017-04-06 2017-04-03 11.320 267,193 +9,611 0.02% 3,024,636
2017-03-28 2017-03-24 12.048 257,582 +4,806 0.02% 3,103,439
2017-03-27 2017-03-23 12.048 252,776 -4,806 0.02% 3,045,535
2017-03-21 2017-03-17 12.506 257,582 -4,806 0.02% 3,221,359
2017-03-20 2017-03-16 12.777 262,388 -4,805 0.02% 3,352,444
2017-03-17 2017-03-15 12.215 267,193 -4,806 0.02% 3,263,716
2017-03-01 2017-02-27 11.695 271,999 +19,223 0.02% 3,180,920
2017-01-20 2017-01-18 11.528 252,776 -15,378 0.02% 2,914,035
2017-01-18 2017-01-16 10.821 268,154 +24,028 0.02% 2,901,595
2017-01-05 2017-01-03 12.173 244,126 -2,884 0.02% 2,971,796
2016-12-13 2016-12-09 12.152 247,010 +25,951 0.02% 3,001,764
2016-12-07 2016-12-05 12.381 221,059 -2,884 0.02% 2,736,997
2016-11-30 2016-11-28 12.485 223,943 -14,417 0.02% 2,796,005
2016-11-29 2016-11-25 11.903 238,360 +9,612 0.02% 2,837,126
2016-11-22 2016-11-18 12.569 228,748 +9,611 0.02% 2,875,037
2016-11-11 2016-11-09 12.506 219,137 -13,456 0.02% 2,740,560
2016-11-03 2016-11-01 12.777 232,593 +5,767 0.02% 2,971,763
2016-10-24 2016-10-19 12.860 226,826 +4,806 0.02% 2,916,960
2016-10-18 2016-10-14 13.130 222,020 -4,806 0.02% 2,915,215
2016-10-17 2016-10-13 13.026 226,826 +9,611 0.02% 2,954,720
2016-10-12 2016-10-07 13.297 217,215 +7,689 0.01% 2,888,284
2016-10-11 2016-10-06 13.692 209,526 -7,689 0.01% 2,868,884
2016-10-07 2016-10-05 13.026 217,215 +28,834 0.01% 2,829,523
2016-10-06 2016-10-04 13.047 188,381 +3,845 0.01% 2,457,841
2016-10-04 2016-09-30 13.297 184,536 +4,805 0.01% 2,453,755
2016-10-03 2016-09-29 13.151 179,731 +3,845 0.01% 2,363,683
2016-09-30 2016-09-28 13.172 175,886 +2,883 0.01% 2,316,776
2016-09-26 2016-09-22 13.276 173,003 -7,689 0.01% 2,296,802
2016-09-23 2016-09-21 13.276 180,692 -2,883 0.01% 2,398,881
2016-09-15 2016-09-13 13.006 183,575 +10,572 0.01% 2,387,496
2016-09-14 2016-09-12 13.089 173,003 +9,611 0.01% 2,264,401
2016-09-12 2016-09-08 13.422 163,392 +10,573 0.01% 2,193,005
2016-09-09 2016-09-07 13.339 152,819 -9,611 0.01% 2,038,377
2016-09-08 2016-09-06 13.713 162,430 -13,456 0.01% 2,227,413
2016-09-07 2016-09-05 13.484 175,886 -14,417 0.01% 2,371,676
2016-09-06 2016-09-02 13.339 190,303 -16,339 0.01% 2,538,358
2016-08-23 2016-08-19 13.047 206,642 -1,923 0.02% 2,696,096
2016-08-22 2016-08-18 12.860 208,565 -20,183 0.02% 2,682,125
2016-08-19 2016-08-17 13.255 228,748 -2,884 0.02% 3,032,117
2016-08-18 2016-08-16 12.964 231,632 -4,805 0.02% 3,002,865
2016-08-17 2016-08-15 13.006 236,437 +19,222 0.02% 3,074,996
2016-08-16 2016-08-12 12.860 217,215 -1,922 0.02% 2,793,363
2016-08-15 2016-08-11 12.693 219,137 +4,806 0.02% 2,781,600
2016-08-12 2016-08-10 12.485 214,331 -4,806 0.02% 2,675,996
2016-08-11 2016-08-09 12.236 219,137 +6,728 0.02% 2,681,280
2016-08-10 2016-08-08 12.340 212,409 +9,611 0.02% 2,621,059
2016-08-09 2016-08-05 12.381 202,798 +14,417 0.02% 2,510,902
2016-08-05 2016-08-03 12.631 188,381 +9,611 0.01% 2,379,441
2016-08-04 2016-08-01 12.423 178,770 -9,611 0.01% 2,220,844
2016-08-03 2016-07-29 12.048 188,381 +12,495 0.01% 2,269,681
2016-08-01 2016-07-28 12.589 175,886 -9,612 0.01% 2,214,297
2016-07-29 2016-07-27 12.777 185,498 +4,806 0.01% 2,370,046
2016-07-28 2016-07-26 12.818 180,692 +4,806 0.01% 2,316,161
2016-07-18 2016-07-14 13.359 175,886 -4,806 0.01% 2,349,716
2016-07-15 2016-07-13 13.255 180,692 -9,611 0.01% 2,395,121
2016-07-08 2016-07-06 12.465 190,303 +19,222 0.01% 2,372,038
2016-07-05 2016-06-30 12.922 171,081 -5,766 0.01% 2,210,765
2016-07-04 2016-06-29 12.610 176,847 +3,844 0.01% 2,230,075
2016-06-28 2016-06-24 12.360 173,003 +14,417 0.01% 2,138,401
2016-06-27 2016-06-23 12.902 158,586 +8,650 0.01% 2,046,000
2016-06-23 2016-06-21 13.006 149,936 -4,805 0.01% 1,950,002
2016-06-22 2016-06-20 12.818 154,741 -5,767 0.01% 1,983,514
2016-06-20 2016-06-16 12.277 160,508 +10,572 0.01% 1,970,597
2016-06-17 2016-06-15 12.631 149,936 -961 0.01% 1,893,842
2016-06-15 2016-06-13 12.236 150,897 +5,767 0.01% 1,846,320
2016-06-14 2016-06-10 12.631 145,130 +2,883 0.01% 1,833,137
2016-06-13 2016-06-08 13.130 142,247 +15,378 0.01% 1,867,762
2016-06-10 2016-06-07 13.484 126,869 -15,378 0.01% 1,710,723
2016-06-07 2016-06-03 13.026 142,247 +9,611 0.01% 1,852,962
2016-06-06 2016-06-02 13.110 132,636 +5,767 0.01% 1,738,806
2016-06-02 2016-05-31 13.318 126,869 -6,728 0.01% 1,689,603
2016-06-01 2016-05-30 12.839 133,597 +961 0.01% 1,715,264
2016-05-27 2016-05-25 12.340 132,636 -9,611 0.01% 1,636,686
2016-05-26 2016-05-24 12.152 142,247 -5,767 0.01% 1,728,642
2016-05-25 2016-05-23 11.757 148,014 -13,455 0.01% 1,740,205
2016-05-24 2016-05-20 11.403 161,469 +1,922 0.01% 1,841,276
2016-05-18 2016-05-16 11.195 159,547 -5,767 0.01% 1,786,159
2016-05-10 2016-05-06 10.966 165,314 +17,300 0.01% 1,812,881
2016-05-05 2016-05-03 11.695 148,014 -1,922 0.01% 1,730,965
2016-04-28 2016-04-26 12.132 149,936 +9,611 0.01% 1,818,962
2016-04-21 2016-04-19 12.028 140,325 +9,612 0.01% 1,687,765
2016-04-18 2016-04-14 11.757 130,713 -9,612 0.01% 1,536,797
2016-03-30 2016-03-24 10.550 140,325 +4,806 0.01% 1,480,445
2016-03-23 2016-03-21 10.883 135,519 -961 0.01% 1,474,861
2016-03-22 2016-03-18 10.394 136,480 -98,996 0.01% 1,418,579
2016-03-11 2016-03-09 9.177 235,476 +91,307 0.02% 2,160,899
2016-03-09 2016-03-07 9.021 144,169 -21,145 0.01% 1,300,499
2016-03-08 2016-03-04 9.426 165,314 -69,201 0.01% 1,558,321
2016-03-04 2016-03-02 9.676 234,515 -48,056 0.02% 2,269,200
2016-03-01 2016-02-26 9.426 282,571 -9,612 0.02% 2,663,636
2016-02-29 2016-02-25 9.187 292,183 -961 0.02% 2,684,323
2016-02-25 2016-02-23 9.447 293,144 -9,611 0.02% 2,769,402
2016-02-24 2016-02-22 9.676 302,755 -30,756 0.02% 2,929,499
2016-02-22 2016-02-18 8.865 333,511 -48,056 0.03% 2,956,439
2016-02-19 2016-02-17 8.709 381,567 -26,912 0.03% 3,322,886
2016-02-18 2016-02-16 8.906 408,479 -33,639 0.03% 3,638,000
2016-02-16 2016-02-12 8.365 442,118 +9,611 0.03% 3,698,396
2016-02-11 2016-02-04 8.813 432,507 +25,950 0.03% 3,811,498
2016-02-02 2016-01-29 8.761 406,557 +135,519 0.03% 3,561,662
2016-01-29 2016-01-27 8.584 271,038 +5,767 0.02% 2,326,501
2016-01-28 2016-01-26 8.469 265,271 -5,767 0.02% 2,246,639
2016-01-27 2016-01-25 8.729 271,038 -4,805 0.02% 2,365,981
2016-01-25 2016-01-21 8.344 275,843 -962 0.02% 2,301,736
2016-01-22 2016-01-20 8.521 276,805 +10,573 0.02% 2,358,723
2016-01-21 2016-01-19 9.135 266,232 +2,883 0.02% 2,432,058
2016-01-15 2016-01-13 9.031 263,349 -2,883 0.02% 2,378,321
2016-01-11 2016-01-07 9.468 266,232 +5,767 0.02% 2,520,698
2016-01-06 2016-01-04 10.009 260,465 -26,912 0.02% 2,607,015
2016-01-05 2015-12-31 10.779 287,377 -48,056 0.02% 3,097,640
2015-12-30 2015-12-28 10.717 335,433 +9,611 0.03% 3,594,696
2015-12-28 2015-12-22 11.216 325,822 +99,957 0.02% 3,654,419
2015-12-18 2015-12-16 10.675 225,865 -19,222 0.02% 2,411,101
2015-12-17 2015-12-15 10.207 245,087 -20,184 0.02% 2,501,546
2015-12-15 2015-12-11 9.499 265,271 +961 0.02% 2,519,879
2015-12-14 2015-12-10 9.926 264,310 +13,456 0.02% 2,623,500
2015-12-11 2015-12-09 9.832 250,854 -6,728 0.02% 2,466,448
2015-12-09 2015-12-07 10.488 257,582 +2,883 0.02% 2,701,439
2015-12-08 2015-12-04 10.394 254,699 +7,689 0.02% 2,647,353
2015-12-04 2015-12-02 10.904 247,010 -9,611 0.02% 2,693,364
2015-12-01 2015-11-27 10.363 256,621 +19,223 0.02% 2,659,321
2015-11-25 2015-11-23 11.174 237,398 -5,767 0.02% 2,652,775
2015-11-23 2015-11-19 10.945 243,165 +16,339 0.02% 2,661,558
2015-11-19 2015-11-17 10.446 226,826 +68,240 0.02% 2,369,440
2015-11-13 2015-11-11 9.406 158,586 +1,922 0.01% 1,491,600
2015-11-12 2015-11-10 9.146 156,664 -12,494 0.01% 1,432,773
2015-11-11 2015-11-09 9.582 169,158 +41,328 0.01% 1,620,956
2015-11-10 2015-11-06 9.603 127,830 -961 0.01% 1,227,591
2015-11-03 2015-10-30 7.907 128,791 +961 0.01% 1,018,400
2015-09-11 2015-09-09 7.918 127,830 -961 0.01% 1,012,131
2015-09-10 2015-09-08 7.439 128,791 +961 0.01% 958,100
2015-09-01 2015-08-28 7.481 127,830 -961 0.01% 956,271
2015-08-28 2015-08-26 6.399 128,791 +3,844 0.01% 824,100
2015-08-27 2015-08-25 6.544 124,947 -96,112 0.01% 817,703
2015-08-26 2015-08-24 6.003 221,059 +961 0.02% 1,327,099
2015-07-30 2015-07-28 8.542 220,098 -961 0.02% 1,880,089
2015-07-16 2015-07-14 9.250 221,059 -3,845 0.02% 2,044,698
2015-07-14 2015-07-10 8.542 224,904 -8,650 0.02% 1,921,142
2015-07-13 2015-07-09 8.220 233,554 +7,689 0.02% 1,919,701
2015-07-10 2015-07-08 5.109 225,865 -10,572 0.02% 1,153,851
2015-07-09 2015-07-07 6.159 236,437 +961 0.02% 1,456,318
2015-07-08 2015-07-06 7.439 235,476 +4,805 0.02% 1,751,749
2015-07-06 2015-07-02 10.072 230,671 +4,806 0.02% 2,323,205
2015-07-02 2015-06-29 10.592 225,865 +4,806 0.02% 2,392,301
2015-06-30 2015-06-26 12.028 221,059 +9,611 0.02% 2,658,797
2015-06-29 2015-06-25 12.631 211,448 -3,844 0.02% 2,670,800
2015-06-26 2015-06-24 12.485 215,292 +5,766 0.02% 2,687,994
2015-06-25 2015-06-23 13.026 209,526 -15,378 0.02% 2,729,364
2015-06-24 2015-06-22 12.111 224,904 +1,923 0.02% 2,723,763
2015-06-23 2015-06-19 12.319 222,981 +7,689 0.02% 2,746,874
2015-06-19 2015-06-17 12.777 215,292 -1,923 0.02% 2,750,714
2015-06-18 2015-06-16 12.402 217,215 -961 0.02% 2,693,923
2015-06-15 2015-06-11 13.942 218,176 -4,805 0.02% 3,041,802
2015-06-12 2015-06-10 11.757 222,981 +4,805 0.02% 2,621,594
2015-06-11 2015-06-09 12.069 218,176 +6,728 0.02% 2,633,202
2015-06-10 2015-06-08 13.859 211,448 +4,806 0.02% 2,930,400
2015-06-08 2015-06-04 14.962 206,642 -860,209 0.02% 3,091,695
2015-05-27 2015-05-22 13.484 1,066,851 -5,767 0.08% 14,385,598
2015-05-26 2015-05-21 13.588 1,072,618 +2,883 0.08% 14,574,961
2015-05-19 2015-05-15 14.483 1,069,735 -2,883 0.08% 15,492,967
2015-05-18 2015-05-14 14.525 1,072,618 +5,767 0.08% 15,579,361
2015-05-15 2015-05-13 13.484 1,066,851 -48,056 0.08% 14,385,598
2015-05-13 2015-05-11 11.341 1,114,907 -48,057 0.09% 12,643,994
2015-05-11 2015-05-07 9.582 1,162,964 -96,113 0.09% 11,144,101
2015-05-04 2015-04-29 10.300 1,259,077 -9,611 0.10% 12,969,004
2015-04-29 2015-04-27 10.311 1,268,688 -5,767 0.10% 13,081,202
2015-04-28 2015-04-24 10.332 1,274,455 -96,112 0.10% 13,167,184
2015-04-27 2015-04-23 10.529 1,370,567 -182,614 0.11% 14,431,117
2015-04-24 2015-04-22 10.717 1,553,181 -38,446 0.12% 16,644,795
2015-04-23 2015-04-21 9.770 1,591,627 -24,989 0.12% 15,549,844
2015-04-22 2015-04-20 8.688 1,616,616 -105,724 0.12% 14,044,701
2015-04-21 2015-04-17 9.395 1,722,340 -67,279 0.13% 16,181,761
2015-04-20 2015-04-16 9.728 1,789,619 +14,417 0.14% 17,409,702
2015-04-17 2015-04-15 9.281 1,775,202 +76,890 0.14% 16,475,241
2015-04-16 2015-04-14 9.364 1,698,312 +11,534 0.13% 15,903,003
2015-04-15 2015-04-13 10.883 1,686,778 -19,223 0.13% 18,357,298
2015-04-14 2015-04-10 10.737 1,706,001 +24,028 0.13% 18,318,003
2015-04-13 2015-04-09 9.967 1,681,973 +470,953 0.13% 16,765,005
2015-04-10 2015-04-08 10.248 1,211,020 +865,014 0.09% 12,410,998
2015-04-01 2015-03-30 6.971 346,006 -6,728 0.03% 2,412,002
2015-03-30 2015-03-26 5.847 352,734 -12,494 0.03% 2,062,542
2015-03-27 2015-03-25 5.504 365,228 +12,494 0.03% 2,010,198
2015-03-09 2015-03-05 4.443 352,734 +3,845 0.03% 1,567,091
2015-03-03 2015-02-27 4.162 348,889 +2,883 0.03% 1,451,999
2014-10-09 2014-10-07 5.129 346,006 +144,169 0.03% 1,774,801
2014-09-23 2014-09-19 5.795 201,837 -28,834 0.02% 1,169,702
2014-09-18 2014-09-16 5.327 230,671 -9,611 0.02% 1,228,803
2014-09-16 2014-09-12 5.462 240,282 +9,611 0.02% 1,312,501
2014-09-15 2014-09-11 5.462 230,671 +28,834 0.02% 1,260,003
2014-09-03 2014-09-01 6.107 201,837 -38,445 0.02% 1,232,702
2014-09-02 2014-08-29 5.421 240,282 +38,445 0.02% 1,302,501
2014-08-28 2014-08-26 4.786 201,837 +96,113 0.02% 966,001
2014-08-26 2014-08-22 4.838 105,724 -10,572 0.01% 511,500
2014-08-22 2014-08-20 4.640 116,296 +105,724 0.01% 539,658
2014-08-18 2014-08-14 4.245 10,572 -8,651 0.00% 44,878
2014-07-25 2014-07-23 4.339 19,223 -14,416 0.00% 83,402
2014-07-24 2014-07-22 4.047 33,639 -4,806 0.00% 136,148
2014-07-23 2014-07-21 4.068 38,445 +5,767 0.00% 156,400
2014-07-22 2014-07-18 4.141 32,678 0.00% 135,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top