History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 4,000 +0 0.00% 11,240
2025-10-13 2025-10-09 2.950 4,000 +0 0.00% 11,800
2025-10-10 2025-10-08 2.950 4,000 +0 0.00% 11,800
2025-10-09 2025-10-06 2.880 4,000 +0 0.00% 11,520
2025-10-08 2025-10-03 2.800 4,000 +0 0.00% 11,200
2025-10-06 2025-10-02 2.820 4,000 +0 0.00% 11,280
2025-10-03 2025-09-30 2.760 4,000 +0 0.00% 11,040
2025-10-02 2025-09-29 2.730 4,000 +0 0.00% 10,920
2025-09-30 2025-09-26 2.670 4,000 +0 0.00% 10,680
2025-09-29 2025-09-25 2.620 4,000 +0 0.00% 10,480
2025-09-26 2025-09-24 2.580 4,000 +0 0.00% 10,320
2025-09-25 2025-09-23 2.630 4,000 +0 0.00% 10,520
2025-09-24 2025-09-22 2.620 4,000 +0 0.00% 10,480
2025-09-23 2025-09-19 2.660 4,000 +0 0.00% 10,640
2025-09-22 2025-09-18 2.640 4,000 +0 0.00% 10,560
2025-09-19 2025-09-17 2.600 4,000 +0 0.00% 10,400
2025-09-18 2025-09-16 2.560 4,000 +0 0.00% 10,240
2025-09-17 2025-09-15 2.580 4,000 -32,000 0.00% 10,320
2025-09-16 2025-09-12 2.610 36,000 -10,000 0.00% 93,960
2025-09-15 2025-09-11 2.670 46,000 -8,000 0.00% 122,820
2025-09-12 2025-09-10 2.630 54,000 +15,000 0.00% 142,020
2025-09-04 2025-09-02 2.500 39,000 -25,000 0.00% 97,500
2025-09-03 2025-09-01 2.490 64,000 -40,000 0.00% 159,360
2025-09-02 2025-08-29 2.560 104,000 -114,000 0.01% 266,240
2025-09-01 2025-08-28 2.500 218,000 +12,000 0.01% 545,000
2025-08-29 2025-08-27 2.440 206,000 +14,000 0.01% 502,640
2025-08-28 2025-08-26 2.430 192,000 +188,000 0.01% 466,560
2025-08-18 2025-08-14 2.390 4,000 -70,000 0.00% 9,560
2025-08-15 2025-08-13 2.500 74,000 +70,000 0.00% 185,000
2025-03-14 2025-03-12 1.510 4,000 -40,000 0.00% 6,040
2025-03-11 2025-03-07 1.590 44,000 -10,000 0.00% 69,960
2025-02-26 2025-02-24 1.670 54,000 -20,000 0.00% 90,180
2025-02-25 2025-02-21 1.640 74,000 -4,000 0.00% 121,360
2025-02-21 2025-02-19 1.590 78,000 +20,000 0.01% 124,020
2023-06-13 2023-06-09 1.421 58,000 +1,669 0.00% 82,412
2022-12-01 2022-11-29 1.606 56,331 -19,424 0.00% 90,480
2022-11-14 2022-11-10 1.462 75,755 +19,424 0.01% 110,759
2022-09-26 2022-09-22 1.606 56,331 +3,885 0.00% 90,480
2022-07-12 2022-07-08 2.337 52,446 -36,907 0.00% 122,580
2022-07-11 2022-07-07 2.327 89,353 -254,460 0.01% 207,921
2022-02-22 2022-02-18 2.502 343,813 -38,849 0.02% 860,220
2022-02-15 2022-02-11 2.492 382,662 -19,424 0.03% 953,480
2022-02-14 2022-02-10 2.492 402,086 -19,425 0.03% 1,001,879
2022-02-11 2022-02-09 2.389 421,511 -19,424 0.03% 1,006,880
2022-02-10 2022-02-08 2.492 440,935 -38,849 0.03% 1,098,679
2022-02-07 2022-01-31 2.512 479,784 -19,425 0.03% 1,205,360
2022-02-04 2022-01-27 2.471 499,209 -19,424 0.04% 1,233,601
2022-01-28 2022-01-26 2.523 518,633 -19,425 0.04% 1,308,300
2021-10-22 2021-10-20 2.976 538,058 -67,014 0.04% 1,601,061
2021-10-21 2021-10-19 2.996 605,072 +67,014 0.04% 1,812,930
2021-08-26 2021-08-24 3.212 538,058 -45,647 0.04% 1,728,481
2021-08-25 2021-08-23 3.212 583,705 +45,647 0.04% 1,875,120
2021-08-20 2021-08-18 3.243 538,058 -73,813 0.04% 1,745,101
2021-08-16 2021-08-12 2.873 611,871 +73,813 0.04% 1,757,701
2021-07-07 2021-07-05 2.893 538,058 -181,618 0.04% 1,556,741
2021-07-06 2021-07-02 2.976 719,676 +971 0.05% 2,141,489
2021-07-05 2021-06-30 2.893 718,705 +180,647 0.05% 2,079,400
2021-05-12 2021-05-10 2.049 538,058 -9,712 0.04% 1,102,461
2021-04-30 2021-04-28 2.306 547,770 +9,712 0.04% 1,263,360
2021-02-22 2021-02-18 3.604 538,058 +29,137 0.04% 1,939,002
2021-02-19 2021-02-17 3.810 508,921 -77,698 0.04% 1,938,801
2021-02-18 2021-02-16 3.645 586,619 -88,381 0.04% 2,138,161
2021-02-17 2021-02-11 3.120 675,000 +127,230 0.05% 2,105,850
2021-01-18 2021-01-14 1.802 547,770 -31,079 0.04% 987,000
2021-01-15 2021-01-13 1.905 578,849 +40,791 0.04% 1,102,600
2020-11-16 2020-11-12 1.678 538,058 -53,417 0.04% 903,021
2020-11-02 2020-10-29 1.761 591,475 +53,417 0.04% 1,041,390
2020-10-21 2020-10-19 1.987 538,058 -47,589 0.04% 1,069,221
2020-10-20 2020-10-16 1.843 585,647 -6,799 0.04% 1,079,369
2020-10-07 2020-10-05 1.318 592,446 -9,712 0.04% 780,800
2020-09-30 2020-09-28 1.380 602,158 -33,022 0.04% 830,800
2020-09-15 2020-09-11 1.390 635,180 +80,612 0.05% 882,900
2020-08-24 2020-08-20 1.266 554,568 +5,827 0.04% 702,330
2020-08-13 2020-08-11 1.359 548,741 +71,870 0.04% 745,800
2020-08-11 2020-08-07 1.380 476,871 +71,871 0.03% 657,941
2020-08-05 2020-08-03 1.359 405,000 +54,388 0.03% 550,440
2020-07-13 2020-07-09 1.586 350,612 -19,424 0.03% 555,941
2020-07-10 2020-07-08 1.544 370,036 +97,122 0.03% 571,500
2020-07-09 2020-07-07 1.328 272,914 +213,669 0.02% 362,490
2020-07-08 2020-07-06 1.380 59,245 -631,295 0.00% 81,741
2020-05-19 2020-05-15 0.813 690,540 +48,562 0.05% 561,690
2020-05-18 2020-05-14 0.834 641,978 +38,849 0.05% 535,410
2020-05-15 2020-05-13 0.844 603,129 +155,395 0.04% 509,220
2020-01-20 2020-01-16 1.349 447,734 -9,712 0.03% 603,910
2020-01-16 2020-01-14 1.390 457,446 -9,712 0.03% 635,850
2020-01-15 2020-01-13 1.369 467,158 -9,713 0.03% 639,730
2020-01-13 2020-01-09 1.380 476,871 -29,136 0.03% 657,941
2020-01-09 2020-01-07 1.328 506,007 -38,849 0.04% 672,090
2019-12-17 2019-12-13 1.380 544,856 +17,482 0.04% 751,740
2019-12-16 2019-12-12 1.359 527,374 +11,655 0.04% 716,760
2019-12-12 2019-12-10 1.297 515,719 +14,568 0.04% 669,059
2019-12-11 2019-12-09 1.287 501,151 +24,280 0.04% 645,000
2019-12-10 2019-12-06 1.318 476,871 +19,425 0.03% 628,481
2019-12-09 2019-12-05 1.308 457,446 +12,626 0.03% 598,170
2019-12-06 2019-12-04 1.339 444,820 +35,935 0.03% 595,400
2019-12-04 2019-12-02 1.297 408,885 +9,712 0.03% 530,460
2019-11-26 2019-11-22 1.349 399,173 +9,713 0.03% 538,410
2019-11-25 2019-11-21 1.380 389,460 +19,424 0.03% 537,339
2019-11-13 2019-11-11 1.380 370,036 +19,424 0.03% 510,540
2019-11-12 2019-11-08 1.431 350,612 +19,425 0.03% 501,791
2019-11-08 2019-11-06 1.441 331,187 -7,770 0.02% 477,400
2019-10-08 2019-10-03 1.441 338,957 -11,655 0.02% 488,600
2019-09-27 2019-09-25 1.503 350,612 -11,654 0.03% 527,061
2019-09-26 2019-09-24 1.596 362,266 -9,712 0.03% 578,150
2019-09-23 2019-09-19 1.668 371,978 -9,713 0.03% 620,459
2019-09-20 2019-09-18 1.699 381,691 +19,425 0.03% 648,451
2019-09-09 2019-09-05 1.483 362,266 +48,561 0.03% 537,120
2019-09-05 2019-09-03 1.452 313,705 -29,137 0.02% 455,430
2019-09-03 2019-08-30 1.483 342,842 +29,137 0.02% 508,320
2019-08-19 2019-08-15 1.750 313,705 -29,137 0.02% 549,100
2019-07-29 2019-07-25 2.173 342,842 -3,885 0.02% 744,831
2019-07-26 2019-07-24 2.142 346,727 +27,195 0.02% 742,561
2019-07-22 2019-07-18 2.121 319,532 -23,310 0.02% 677,739
2019-07-18 2019-07-16 2.214 342,842 +9,713 0.02% 758,951
2019-07-17 2019-07-15 2.224 333,129 +13,597 0.02% 740,879
2019-07-16 2019-07-12 2.234 319,532 +178,705 0.02% 713,929
2019-05-22 2019-05-20 2.615 140,827 +3,885 0.01% 368,299
2019-05-21 2019-05-17 2.646 136,942 +3,884 0.01% 362,369
2019-05-20 2019-05-16 2.718 133,058 +3,885 0.01% 361,681
2019-04-15 2019-04-11 3.161 129,173 +4,856 0.01% 408,311
2019-04-11 2019-04-09 3.079 124,317 +3,885 0.01% 382,721
2019-04-08 2019-04-03 3.079 120,432 +49,533 0.01% 370,761
2019-02-11 2019-02-04 3.007 70,899 -36,907 0.00% 213,159
2019-02-08 2019-01-31 2.986 107,806 +36,907 0.01% 321,901
2018-12-21 2018-12-19 2.904 70,899 -38,849 0.00% 205,859
2018-11-06 2018-11-02 3.007 109,748 -1,943 0.01% 329,959
2018-11-01 2018-10-30 2.708 111,691 +2,914 0.01% 302,451
2018-10-26 2018-10-24 2.821 108,777 +1,942 0.01% 306,880
2018-10-25 2018-10-23 2.883 106,835 +3,885 0.01% 308,001
2018-10-24 2018-10-22 2.986 102,950 +32,051 0.01% 307,401
2018-08-22 2018-08-20 2.945 70,899 -19,425 0.00% 208,779
2018-08-20 2018-08-16 2.904 90,324 +19,425 0.01% 262,261
2018-08-09 2018-08-07 3.130 70,899 -19,425 0.00% 221,919
2018-08-08 2018-08-06 3.151 90,324 -15,539 0.01% 284,581
2018-08-07 2018-08-03 3.264 105,863 +4,856 0.01% 345,529
2018-08-02 2018-07-31 3.336 101,007 -3,885 0.01% 336,959
2018-07-20 2018-07-18 3.521 104,892 +33,993 0.01% 369,360
2018-07-18 2018-07-16 3.686 70,899 -33,022 0.00% 261,339
2018-07-17 2018-07-13 3.449 103,921 +33,022 0.01% 358,450
2018-06-29 2018-06-27 3.511 70,899 -34,964 0.00% 248,929
2018-06-26 2018-06-22 3.830 105,863 -5,828 0.01% 405,479
2018-06-21 2018-06-19 3.830 111,691 -13,597 0.01% 427,801
2018-06-06 2018-06-04 4.170 125,288 +19,425 0.01% 522,451
2018-06-04 2018-05-31 4.160 105,863 -19,425 0.01% 440,359
2018-06-01 2018-05-30 4.046 125,288 +48,561 0.01% 506,971
2018-05-25 2018-05-23 4.221 76,727 +12,626 0.01% 323,902
2018-05-18 2018-05-16 3.830 64,101 -48,561 0.00% 245,521
2018-05-17 2018-05-15 3.892 112,662 -233,093 0.01% 438,481
2018-04-27 2018-04-25 3.841 345,755 +4,856 0.02% 1,327,878
2018-04-20 2018-04-18 3.943 340,899 -4,856 0.02% 1,344,329
2018-03-27 2018-03-23 4.520 345,755 -9,713 0.02% 1,562,838
2018-02-26 2018-02-22 4.355 355,468 +9,713 0.02% 1,548,182
2018-02-13 2018-02-09 4.046 345,755 -9,713 0.02% 1,399,078
2018-01-26 2018-01-24 4.911 355,468 +9,713 0.02% 1,745,822
2018-01-25 2018-01-23 4.623 345,755 +9,712 0.02% 1,598,438
2017-12-20 2017-12-18 4.129 336,043 -154,425 0.02% 1,387,459
2017-12-19 2017-12-15 4.345 490,468 +154,425 0.03% 2,131,102
2017-12-04 2017-11-30 4.067 336,043 +9,712 0.02% 1,366,699
2017-11-27 2017-11-23 4.294 326,331 -11,655 0.02% 1,401,120
2017-11-24 2017-11-22 4.314 337,986 +1,943 0.02% 1,458,122
2017-11-17 2017-11-15 4.654 336,043 -9,712 0.02% 1,563,919
2017-11-15 2017-11-13 4.757 345,755 +6,798 0.02% 1,644,718
2017-11-07 2017-11-03 4.901 338,957 +17,482 0.02% 1,661,241
2017-11-01 2017-10-30 4.819 321,475 -4,856 0.02% 1,549,081
2017-10-19 2017-10-17 4.922 326,331 -19,424 0.02% 1,606,080
2017-10-18 2017-10-16 4.963 345,755 -13,598 0.02% 1,715,918
2017-09-29 2017-09-27 5.046 359,353 +17,192 0.03% 1,813,352
2017-09-25 2017-09-21 5.317 342,161 +282,571 0.02% 1,819,159
2017-09-13 2017-09-11 5.317 59,590 -7,689 0.00% 316,821
2017-09-05 2017-09-01 5.566 67,279 -999,572 0.00% 374,501
2017-09-04 2017-08-31 5.514 1,066,851 -1,077,424 0.08% 5,882,999
2017-09-01 2017-08-30 5.535 2,144,275 -1,441,690 0.15% 11,868,922
2017-08-31 2017-08-29 5.337 3,585,965 -844,831 0.25% 19,140,028
2017-08-30 2017-08-28 5.109 4,430,796 -508,436 0.31% 22,635,099
2017-08-14 2017-08-10 4.900 4,939,232 +7,689 0.35% 24,204,688
2017-08-09 2017-08-07 5.150 4,931,543 -28,834 0.35% 25,398,448
2017-08-07 2017-08-03 5.161 4,960,377 -961,127 0.35% 25,598,559
2017-07-26 2017-07-24 4.828 5,921,504 -16,340 0.42% 28,587,038
2017-07-25 2017-07-21 5.140 5,937,844 +16,340 0.42% 30,519,322
2017-07-24 2017-07-20 5.265 5,921,504 -2,883,382 0.42% 31,174,658
2017-06-22 2017-06-20 4.932 8,804,886 -716,040 0.62% 43,423,141
2017-06-13 2017-06-09 4.776 9,520,926 -961,127 0.67% 45,468,542
2017-05-23 2017-05-19 10.404 10,482,053 +2,306,705 0.74% 109,060,003
2017-03-20 2017-03-16 12.777 8,175,348 -961,127 0.57% 104,453,686
2017-02-22 2017-02-20 11.445 9,136,475 -307,560 0.64% 104,566,004
2016-12-01 2016-11-29 12.381 9,444,035 -2,306,706 0.65% 116,929,396
2016-10-25 2016-10-20 12.777 11,750,741 +473,836 0.81% 150,135,286
2016-10-19 2016-10-17 13.110 11,276,905 +384,451 0.78% 147,835,802
2016-10-18 2016-10-14 13.130 10,892,454 +288,338 0.75% 143,022,460
2016-09-27 2016-09-23 13.297 10,604,116 +48,057 0.73% 141,001,742
2016-09-19 2016-09-14 12.902 10,556,059 +655,488 0.81% 136,189,194
2016-09-06 2016-09-02 13.339 9,900,571 +881,354 0.76% 132,058,823
2016-09-01 2016-08-30 12.777 9,019,217 +1,656,022 0.69% 115,235,518
2016-08-31 2016-08-29 12.423 7,363,195 +384,451 0.57% 91,472,339
2016-08-30 2016-08-26 12.527 6,978,744 +384,451 0.54% 87,422,437
2016-08-29 2016-08-25 12.589 6,594,293 +384,450 0.51% 83,018,095
2016-08-26 2016-08-24 12.756 6,209,843 +528,620 0.48% 79,211,866
2016-08-25 2016-08-23 12.902 5,681,223 +288,339 0.44% 73,296,406
2016-08-24 2016-08-22 12.985 5,392,884 +672,789 0.41% 70,025,274
2016-08-23 2016-08-19 13.047 4,720,095 +288,338 0.36% 61,583,934
2016-08-22 2016-08-18 12.860 4,431,757 +768,901 0.34% 56,991,956
2016-08-19 2016-08-17 13.255 3,662,856 +144,170 0.28% 48,552,146
2016-08-18 2016-08-16 12.964 3,518,686 +288,338 0.27% 45,616,054
2016-08-17 2016-08-15 13.006 3,230,348 +334,472 0.25% 42,012,496
2016-08-16 2016-08-12 12.860 2,895,876 +768,902 0.22% 37,240,679
2016-08-15 2016-08-11 12.693 2,126,974 +336,394 0.16% 26,998,595
2016-08-12 2016-08-10 12.485 1,790,580 +384,451 0.14% 22,356,002
2016-08-11 2016-08-09 12.236 1,406,129 +192,225 0.11% 17,204,880
2016-08-10 2016-08-08 12.340 1,213,904 +384,451 0.09% 14,979,185
2016-08-05 2016-08-03 12.631 829,453 +81,696 0.06% 10,476,823
2016-08-04 2016-08-01 12.423 747,757 +288,338 0.06% 9,289,321
2016-07-19 2016-07-15 13.276 459,419 -10,572 0.04% 6,099,283
2016-07-18 2016-07-14 13.359 469,991 -480,564 0.04% 6,278,758
2016-06-28 2016-06-24 12.360 950,555 +57,668 0.07% 11,749,323
2016-06-10 2016-06-07 13.484 892,887 -407,518 0.07% 12,039,838
2016-06-03 2016-06-01 13.151 1,300,405 -75,929 0.10% 17,101,920
2016-06-02 2016-05-31 13.318 1,376,334 -498,825 0.11% 18,329,599
2016-06-01 2016-05-30 12.839 1,875,159 -432,507 0.14% 24,075,339
2016-05-31 2016-05-27 12.839 2,307,666 -480,564 0.18% 29,628,336
2016-05-30 2016-05-26 12.236 2,788,230 -38,445 0.21% 34,115,762
2016-05-27 2016-05-25 12.340 2,826,675 -480,564 0.22% 34,880,261
2016-05-24 2016-05-20 11.403 3,307,239 +288,339 0.25% 37,713,366
2016-05-23 2016-05-19 11.466 3,018,900 +384,450 0.23% 34,613,816
2016-05-20 2016-05-18 11.632 2,634,450 +48,057 0.20% 30,644,386
2016-05-19 2016-05-17 11.528 2,586,393 +192,225 0.20% 29,816,278
2016-05-17 2016-05-13 11.029 2,394,168 +96,113 0.18% 26,404,603
2016-05-16 2016-05-12 11.195 2,298,055 +269,116 0.18% 25,727,160
2016-05-13 2016-05-11 11.258 2,028,939 +96,112 0.16% 22,841,015
2016-05-12 2016-05-10 11.133 1,932,827 +96,113 0.15% 21,517,703
2016-05-11 2016-05-09 11.091 1,836,714 +192,225 0.14% 20,371,260
2016-05-10 2016-05-06 10.966 1,644,489 +480,564 0.13% 18,033,945
2016-05-04 2016-04-29 11.736 1,163,925 +192,225 0.09% 13,660,080
2016-05-03 2016-04-28 11.757 971,700 +96,113 0.07% 11,424,305
2016-04-29 2016-04-27 11.861 875,587 +96,113 0.07% 10,385,402
2016-04-28 2016-04-26 12.132 779,474 +96,113 0.06% 9,456,259
2016-04-27 2016-04-25 12.152 683,361 +96,112 0.05% 8,304,475
2016-04-26 2016-04-22 11.840 587,249 +220,098 0.05% 6,953,184
2016-03-29 2016-03-23 10.821 367,151 -324,861 0.03% 3,972,805
2016-03-24 2016-03-22 10.987 692,012 -491,136 0.05% 7,603,205
2016-03-23 2016-03-21 10.883 1,183,148 -384,450 0.09% 12,876,265
2016-03-22 2016-03-18 10.394 1,567,598 -192,226 0.12% 16,293,686
2016-03-18 2016-03-16 9.447 1,759,824 -21,145 0.13% 16,625,482
2016-02-26 2016-02-24 9.520 1,780,969 +21,145 0.14% 16,954,954
2016-01-26 2016-01-22 8.604 1,759,824 -48,056 0.13% 15,142,372
2016-01-25 2016-01-21 8.344 1,807,880 +627,616 0.14% 15,085,619
2016-01-22 2016-01-20 8.521 1,180,264 +168,197 0.09% 10,057,319
2016-01-21 2016-01-19 9.135 1,012,067 +10,573 0.08% 9,245,341
2016-01-20 2016-01-18 8.490 1,001,494 +201,836 0.08% 8,502,716
2016-01-19 2016-01-15 8.563 799,658 +384,451 0.06% 6,847,362
2015-12-03 2015-12-01 10.675 415,207 +48,056 0.03% 4,432,321
2015-11-19 2015-11-17 10.446 367,151 +11,534 0.03% 3,835,284
2015-11-06 2015-11-04 8.937 355,617 -147,052 0.03% 3,178,300
2015-10-22 2015-10-19 9.010 502,669 -29,795 0.04% 4,529,176
2015-10-20 2015-10-16 9.281 532,464 -480,564 0.04% 4,941,676
2015-10-19 2015-10-15 9.208 1,013,028 -89,385 0.08% 9,327,900
2015-10-15 2015-10-13 9.135 1,102,413 -134,558 0.09% 10,070,661
2015-10-14 2015-10-12 9.156 1,236,971 -300,832 0.10% 11,325,603
2015-10-13 2015-10-09 9.021 1,537,803 -105,724 0.12% 13,871,996
2015-10-12 2015-10-08 9.260 1,643,527 -141,286 0.13% 15,218,996
2015-09-30 2015-09-25 8.303 1,784,813 -141,286 0.14% 14,818,859
2015-09-25 2015-09-23 8.261 1,926,099 -63,434 0.15% 15,911,762
2015-09-24 2015-09-22 8.532 1,989,533 -240,282 0.15% 16,973,998
2015-09-23 2015-09-21 8.698 2,229,815 -240,282 0.17% 19,395,200
2015-08-26 2015-08-24 6.003 2,470,097 +961,127 0.19% 14,828,901
2015-08-25 2015-08-21 7.294 1,508,970 +961,128 0.12% 11,005,703
2015-08-24 2015-08-20 7.273 547,842 +192,225 0.04% 3,984,297
2015-07-15 2015-07-13 9.489 355,617 -19,223 0.03% 3,374,400
2015-07-14 2015-07-10 8.542 374,840 -9,611 0.03% 3,201,904
2015-07-13 2015-07-09 8.220 384,451 +9,611 0.03% 3,160,001
2015-06-01 2015-05-28 15.336 374,840 -480,563 0.03% 5,748,606
2015-04-14 2015-04-10 10.737 855,403 +48,056 0.07% 9,184,798
2015-04-13 2015-04-09 9.967 807,347 +19,223 0.06% 8,047,202
2015-04-10 2015-04-08 10.248 788,124 +480,563 0.06% 8,076,997
2015-04-09 2015-04-02 7.855 307,561 -288,338 0.02% 2,416,002
2015-04-01 2015-03-30 6.971 595,899 -384,451 0.05% 4,154,001
2015-03-27 2015-03-25 5.504 980,350 -412,323 0.08% 5,395,802
2015-03-17 2015-03-13 4.786 1,392,673 +293,144 0.11% 6,665,399
2015-01-26 2015-01-22 4.287 1,099,529 -112,452 0.08% 4,713,278
2015-01-09 2015-01-07 4.495 1,211,981 -286,416 0.09% 5,447,518
2014-11-12 2014-11-10 5.088 1,498,397 -480,564 0.11% 7,623,509
2014-10-22 2014-10-20 4.672 1,978,961 +14,417 0.15% 9,244,911
2014-10-06 2014-09-30 5.202 1,964,544 -74,968 0.15% 10,220,001
2014-09-29 2014-09-25 5.587 2,039,512 +961 0.15% 11,395,141
2014-09-22 2014-09-18 5.410 2,038,551 -277,765 0.15% 11,029,202
2014-09-19 2014-09-17 5.400 2,316,316 -386,374 0.18% 12,507,898
2014-09-18 2014-09-16 5.327 2,702,690 -73,045 0.20% 14,397,442
2014-09-17 2014-09-15 5.202 2,775,735 -1,027,445 0.21% 14,439,999
2014-09-16 2014-09-12 5.462 3,803,180 -333,511 0.29% 20,774,249
2014-09-11 2014-09-08 6.035 4,136,691 -569,949 0.31% 24,963,199
2014-09-10 2014-09-05 6.045 4,706,640 -2,402,818 0.36% 28,451,572
2014-09-08 2014-09-04 6.014 7,109,458 -677,594 0.54% 42,754,663
2014-09-04 2014-09-02 6.024 7,787,052 -1,922,254 0.59% 46,910,579
2014-08-26 2014-08-22 4.838 9,709,306 +147,052 0.74% 46,974,298
2014-08-12 2014-08-08 3.933 9,562,254 -144,169 0.72% 37,607,220
2014-08-08 2014-08-06 3.954 9,706,423 -96,113 0.74% 38,376,200
2014-08-07 2014-08-05 4.006 9,802,536 -816,958 0.74% 39,266,151
2014-08-04 2014-07-31 4.047 10,619,494 -336,394 0.80% 42,980,611
2014-08-01 2014-07-30 4.099 10,955,888 -758,330 0.83% 44,912,059
2014-07-28 2014-07-24 4.297 11,714,218 -240,281 0.89% 50,336,441
2014-07-25 2014-07-23 4.339 11,954,499 -711,235 0.91% 51,866,458
2014-07-22 2014-07-18 4.141 12,665,734 0.96% 52,448,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top