History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 12,933,000 | +0 | 0.79% | 36,341,730 |
| 2025-10-13 | 2025-10-09 | 2.950 | 12,933,000 | +0 | 0.79% | 38,152,350 |
| 2025-10-10 | 2025-10-08 | 2.950 | 12,933,000 | +170,000 | 0.79% | 38,152,350 |
| 2025-10-09 | 2025-10-06 | 2.880 | 12,763,000 | +344,000 | 0.78% | 36,757,440 |
| 2025-10-08 | 2025-10-03 | 2.800 | 12,419,000 | +815,000 | 0.76% | 34,773,200 |
| 2025-10-06 | 2025-10-02 | 2.820 | 11,604,000 | +10,000 | 0.71% | 32,723,280 |
| 2025-10-03 | 2025-09-30 | 2.760 | 11,594,000 | -2,894,000 | 0.71% | 31,999,440 |
| 2025-10-02 | 2025-09-29 | 2.730 | 14,488,000 | +72,000 | 0.88% | 39,552,240 |
| 2025-09-30 | 2025-09-26 | 2.670 | 14,416,000 | -429,000 | 0.88% | 38,490,720 |
| 2025-09-29 | 2025-09-25 | 2.620 | 14,845,000 | +4,000 | 0.90% | 38,893,900 |
| 2025-09-26 | 2025-09-24 | 2.580 | 14,841,000 | +492,000 | 0.90% | 38,289,780 |
| 2025-09-25 | 2025-09-23 | 2.630 | 14,349,000 | +9,000 | 0.87% | 37,737,870 |
| 2025-09-24 | 2025-09-22 | 2.620 | 14,340,000 | +124,000 | 0.87% | 37,570,800 |
| 2025-09-23 | 2025-09-19 | 2.660 | 14,216,000 | +150,000 | 0.86% | 37,814,560 |
| 2025-09-22 | 2025-09-18 | 2.640 | 14,066,000 | -2,268,000 | 0.86% | 37,134,240 |
| 2025-09-19 | 2025-09-17 | 2.600 | 16,334,000 | +33,000 | 0.99% | 42,468,400 |
| 2025-09-18 | 2025-09-16 | 2.560 | 16,301,000 | +327,000 | 0.99% | 41,730,560 |
| 2025-09-17 | 2025-09-15 | 2.580 | 15,974,000 | +46,000 | 0.97% | 41,212,920 |
| 2025-09-16 | 2025-09-12 | 2.610 | 15,928,000 | +500,000 | 0.97% | 41,572,080 |
| 2025-09-15 | 2025-09-11 | 2.670 | 15,428,000 | +889,000 | 0.94% | 41,192,760 |
| 2025-09-12 | 2025-09-10 | 2.630 | 14,539,000 | +100,000 | 0.88% | 38,237,570 |
| 2025-09-11 | 2025-09-09 | 2.520 | 14,439,000 | +210,000 | 0.88% | 36,386,280 |
| 2025-09-10 | 2025-09-08 | 2.440 | 14,229,000 | +786,000 | 0.87% | 34,718,760 |
| 2025-09-08 | 2025-09-04 | 2.370 | 13,443,000 | -23,000 | 0.82% | 31,859,910 |
| 2025-09-05 | 2025-09-03 | 2.440 | 13,466,000 | -190,000 | 0.82% | 32,857,040 |
| 2025-09-04 | 2025-09-02 | 2.500 | 13,656,000 | +97,000 | 0.83% | 34,140,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 13,559,000 | +3,240,000 | 0.82% | 33,761,910 |
| 2025-09-02 | 2025-08-29 | 2.560 | 10,319,000 | +760,000 | 0.63% | 26,416,640 |
| 2025-09-01 | 2025-08-28 | 2.500 | 9,559,000 | +159,000 | 0.58% | 23,897,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 9,400,000 | +100,000 | 0.57% | 22,936,000 |
| 2025-08-28 | 2025-08-26 | 2.430 | 9,300,000 | -114,000 | 0.57% | 22,599,000 |
| 2025-08-26 | 2025-08-22 | 2.400 | 9,414,000 | -304,000 | 0.57% | 22,593,600 |
| 2025-08-22 | 2025-08-20 | 2.350 | 9,718,000 | -9,000 | 0.59% | 22,837,300 |
| 2025-08-21 | 2025-08-19 | 2.410 | 9,727,000 | +172,000 | 0.59% | 23,442,070 |
| 2025-08-20 | 2025-08-18 | 2.350 | 9,555,000 | +1,365,000 | 0.58% | 22,454,250 |
| 2025-08-19 | 2025-08-15 | 2.390 | 8,190,000 | -137,000 | 0.50% | 19,574,100 |
| 2025-08-18 | 2025-08-14 | 2.390 | 8,327,000 | -26,000 | 0.51% | 19,901,530 |
| 2025-08-15 | 2025-08-13 | 2.500 | 8,353,000 | -1,445,000 | 0.51% | 20,882,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 9,798,000 | -255,000 | 0.60% | 21,751,560 |
| 2025-08-13 | 2025-08-11 | 2.180 | 10,053,000 | +1,744,000 | 0.61% | 21,915,540 |
| 2025-08-12 | 2025-08-08 | 2.200 | 8,309,000 | +335,000 | 0.51% | 18,279,800 |
| 2025-08-11 | 2025-08-07 | 2.160 | 7,974,000 | +60,000 | 0.48% | 17,223,840 |
| 2025-08-08 | 2025-08-06 | 2.070 | 7,914,000 | +710,000 | 0.48% | 16,381,980 |
| 2025-08-07 | 2025-08-05 | 2.020 | 7,204,000 | -88,000 | 0.44% | 14,552,080 |
| 2025-08-06 | 2025-08-04 | 2.050 | 7,292,000 | +40,000 | 0.44% | 14,948,600 |
| 2025-08-05 | 2025-08-01 | 2.000 | 7,252,000 | -708,000 | 0.44% | 14,504,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 7,960,000 | -290,000 | 0.48% | 15,760,800 |
| 2025-07-31 | 2025-07-29 | 1.950 | 8,250,000 | +530,000 | 0.50% | 16,087,500 |
| 2025-07-30 | 2025-07-28 | 1.850 | 7,720,000 | +26,000 | 0.47% | 14,282,000 |
| 2025-07-29 | 2025-07-25 | 1.960 | 7,694,000 | -222,000 | 0.47% | 15,080,240 |
| 2025-07-25 | 2025-07-23 | 1.940 | 7,916,000 | -620,000 | 0.48% | 15,357,040 |
| 2025-07-24 | 2025-07-22 | 2.020 | 8,536,000 | +1,841,000 | 0.52% | 17,242,720 |
| 2025-07-23 | 2025-07-21 | 2.020 | 6,695,000 | +3,108,000 | 0.41% | 13,523,900 |
| 2025-07-21 | 2025-07-17 | 2.010 | 3,587,000 | +88,000 | 0.22% | 7,209,870 |
| 2025-07-18 | 2025-07-16 | 1.930 | 3,499,000 | -573,000 | 0.21% | 6,753,070 |
| 2025-07-17 | 2025-07-15 | 1.930 | 4,072,000 | -107,000 | 0.25% | 7,858,960 |
| 2025-07-16 | 2025-07-14 | 1.960 | 4,179,000 | +72,000 | 0.25% | 8,190,840 |
| 2025-07-15 | 2025-07-11 | 1.790 | 4,107,000 | -72,000 | 0.25% | 7,351,530 |
| 2025-07-14 | 2025-07-10 | 1.770 | 4,179,000 | +211,000 | 0.25% | 7,396,830 |
| 2025-07-11 | 2025-07-09 | 1.820 | 3,968,000 | -598,000 | 0.24% | 7,221,760 |
| 2025-07-10 | 2025-07-08 | 1.770 | 4,566,000 | -152,000 | 0.28% | 8,081,820 |
| 2025-07-08 | 2025-07-04 | 1.770 | 4,718,000 | +100,000 | 0.29% | 8,350,860 |
| 2025-07-07 | 2025-07-03 | 1.740 | 4,618,000 | -464,000 | 0.28% | 8,035,320 |
| 2025-07-04 | 2025-07-02 | 1.700 | 5,082,000 | -395,000 | 0.31% | 8,639,400 |
| 2025-07-03 | 2025-06-30 | 1.480 | 5,477,000 | -2,776,000 | 0.33% | 8,105,960 |
| 2025-07-02 | 2025-06-27 | 1.420 | 8,253,000 | +223,000 | 0.50% | 11,719,260 |
| 2025-06-30 | 2025-06-26 | 1.370 | 8,030,000 | +4,000 | 0.49% | 11,001,100 |
| 2025-06-26 | 2025-06-24 | 1.360 | 8,026,000 | +120,000 | 0.49% | 10,915,360 |
| 2025-06-24 | 2025-06-20 | 1.360 | 7,906,000 | -34,000 | 0.48% | 10,752,160 |
| 2025-06-20 | 2025-06-18 | 1.420 | 7,940,000 | +10,000 | 0.48% | 11,274,800 |
| 2025-06-19 | 2025-06-17 | 1.320 | 7,930,000 | +71,000 | 0.48% | 10,467,600 |
| 2025-06-18 | 2025-06-16 | 1.350 | 7,859,000 | +152,000 | 0.48% | 10,609,650 |
| 2025-06-17 | 2025-06-13 | 1.390 | 7,707,000 | +196,000 | 0.47% | 10,712,730 |
| 2025-06-16 | 2025-06-12 | 1.440 | 7,511,000 | +399,000 | 0.46% | 10,815,840 |
| 2025-06-13 | 2025-06-11 | 1.440 | 7,112,000 | +347,000 | 0.43% | 10,241,280 |
| 2025-06-12 | 2025-06-10 | 1.360 | 6,765,000 | +64,000 | 0.41% | 9,200,400 |
| 2025-06-11 | 2025-06-09 | 1.360 | 6,701,000 | +322,000 | 0.41% | 9,113,360 |
| 2025-06-09 | 2025-06-05 | 1.350 | 6,379,000 | +2,000 | 0.39% | 8,611,650 |
| 2025-06-04 | 2025-06-02 | 1.350 | 6,377,000 | +210,000 | 0.39% | 8,608,950 |
| 2025-05-29 | 2025-05-27 | 1.410 | 6,167,000 | +73,000 | 0.38% | 8,695,470 |
| 2025-05-28 | 2025-05-26 | 1.440 | 6,094,000 | +10,000 | 0.37% | 8,775,360 |
| 2025-05-27 | 2025-05-23 | 1.410 | 6,084,000 | +6,000 | 0.37% | 8,578,440 |
| 2025-05-26 | 2025-05-22 | 1.410 | 6,078,000 | +78,000 | 0.37% | 8,569,980 |
| 2025-05-23 | 2025-05-21 | 1.340 | 6,000,000 | +25,000 | 0.36% | 8,040,000 |
| 2025-05-22 | 2025-05-20 | 1.440 | 5,975,000 | +116,000 | 0.36% | 8,604,000 |
| 2025-05-21 | 2025-05-19 | 1.410 | 5,859,000 | +74,000 | 0.36% | 8,261,190 |
| 2025-05-20 | 2025-05-16 | 1.470 | 5,785,000 | +54,000 | 0.35% | 8,503,950 |
| 2025-05-19 | 2025-05-15 | 1.470 | 5,731,000 | -90,000 | 0.35% | 8,424,570 |
| 2025-05-16 | 2025-05-14 | 1.470 | 5,821,000 | +315,000 | 0.35% | 8,556,870 |
| 2025-05-15 | 2025-05-13 | 1.470 | 5,506,000 | +132,000 | 0.33% | 8,093,820 |
| 2025-05-14 | 2025-05-12 | 1.390 | 5,374,000 | +332,000 | 0.33% | 7,469,860 |
| 2025-05-13 | 2025-05-09 | 1.380 | 5,042,000 | +29,000 | 0.31% | 6,957,960 |
| 2025-05-12 | 2025-05-08 | 1.350 | 5,013,000 | +326,000 | 0.30% | 6,767,550 |
| 2025-05-09 | 2025-05-07 | 1.320 | 4,687,000 | +57,000 | 0.29% | 6,186,840 |
| 2025-05-08 | 2025-05-06 | 1.320 | 4,630,000 | +257,000 | 0.28% | 6,111,600 |
| 2025-05-07 | 2025-05-02 | 1.320 | 4,373,000 | +710,000 | 0.27% | 5,772,360 |
| 2025-05-06 | 2025-04-30 | 1.220 | 3,663,000 | +5,000 | 0.22% | 4,468,860 |
| 2025-05-02 | 2025-04-29 | 1.240 | 3,658,000 | +7,000 | 0.22% | 4,535,920 |
| 2025-04-30 | 2025-04-28 | 1.200 | 3,651,000 | +3,000 | 0.22% | 4,381,200 |
| 2025-04-23 | 2025-04-17 | 1.290 | 3,648,000 | +2,000 | 0.22% | 4,705,920 |
| 2025-04-08 | 2025-04-03 | 1.330 | 3,646,000 | -74,000 | 0.22% | 4,849,180 |
| 2025-03-25 | 2025-03-21 | 1.430 | 3,720,000 | -3,000 | 0.23% | 5,319,600 |
| 2025-03-21 | 2025-03-19 | 1.480 | 3,723,000 | +64,000 | 0.23% | 5,510,040 |
| 2025-03-20 | 2025-03-18 | 1.550 | 3,659,000 | +20,000 | 0.22% | 5,671,450 |
| 2025-03-19 | 2025-03-17 | 1.530 | 3,639,000 | -6,000 | 0.22% | 5,567,670 |
| 2025-03-17 | 2025-03-13 | 1.530 | 3,645,000 | +4,000 | 0.22% | 5,576,850 |
| 2025-03-12 | 2025-03-10 | 1.570 | 3,641,000 | -4,000 | 0.22% | 5,716,370 |
| 2025-03-11 | 2025-03-07 | 1.590 | 3,645,000 | +15,000 | 0.22% | 5,795,550 |
| 2025-03-07 | 2025-03-05 | 1.540 | 3,630,000 | +271,000 | 0.22% | 5,590,200 |
| 2025-03-06 | 2025-03-04 | 1.490 | 3,359,000 | -21,000 | 0.20% | 5,004,910 |
| 2025-03-05 | 2025-03-03 | 1.490 | 3,380,000 | +14,000 | 0.21% | 5,036,200 |
| 2025-02-26 | 2025-02-24 | 1.670 | 3,366,000 | -30,000 | 0.22% | 5,621,220 |
| 2025-02-25 | 2025-02-21 | 1.640 | 3,396,000 | -52,000 | 0.22% | 5,569,440 |
| 2025-02-24 | 2025-02-20 | 1.570 | 3,448,000 | +24,000 | 0.23% | 5,413,360 |
| 2025-02-21 | 2025-02-19 | 1.590 | 3,424,000 | -339,000 | 0.23% | 5,444,160 |
| 2025-02-20 | 2025-02-18 | 1.530 | 3,763,000 | +935,000 | 0.25% | 5,757,390 |
| 2025-02-19 | 2025-02-17 | 1.500 | 2,828,000 | +482,000 | 0.20% | 4,242,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 2,346,000 | +40,000 | 0.17% | 3,331,320 |
| 2025-02-17 | 2025-02-13 | 1.400 | 2,306,000 | +40,000 | 0.17% | 3,228,400 |
| 2025-02-13 | 2025-02-11 | 1.420 | 2,266,000 | +100,000 | 0.16% | 3,217,720 |
| 2025-02-12 | 2025-02-10 | 1.440 | 2,166,000 | +1,214,000 | 0.16% | 3,119,040 |
| 2025-02-10 | 2025-02-06 | 1.330 | 952,000 | -7,000 | 0.07% | 1,266,160 |
| 2025-02-03 | 2025-01-24 | 1.210 | 959,000 | +2,000 | 0.07% | 1,160,390 |
| 2025-01-07 | 2025-01-03 | 1.300 | 957,000 | -2,000 | 0.07% | 1,244,100 |
| 2024-12-10 | 2024-12-06 | 1.290 | 959,000 | +22,000 | 0.07% | 1,237,110 |
| 2024-11-19 | 2024-11-15 | 1.340 | 937,000 | -200,000 | 0.07% | 1,255,580 |
| 2024-10-31 | 2024-10-29 | 1.510 | 1,137,000 | -45,000 | 0.08% | 1,716,870 |
| 2024-10-22 | 2024-10-18 | 1.600 | 1,182,000 | +10,000 | 0.08% | 1,891,200 |
| 2024-10-21 | 2024-10-17 | 1.570 | 1,172,000 | -100,000 | 0.08% | 1,840,040 |
| 2024-10-17 | 2024-10-15 | 1.650 | 1,272,000 | +5,000 | 0.09% | 2,098,800 |
| 2024-10-15 | 2024-10-10 | 1.610 | 1,267,000 | +30,000 | 0.09% | 2,039,870 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,237,000 | +20,000 | 0.09% | 1,744,170 |
| 2024-08-09 | 2024-08-07 | 1.050 | 1,217,000 | +7,000 | 0.09% | 1,277,850 |
| 2024-08-06 | 2024-08-02 | 1.090 | 1,210,000 | -50,000 | 0.09% | 1,318,900 |
| 2024-05-14 | 2024-05-10 | 1.030 | 1,260,000 | +50,000 | 0.09% | 1,297,800 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,210,000 | -7,000 | 0.09% | 1,246,300 |
| 2024-04-09 | 2024-04-05 | 1.130 | 1,217,000 | -10,000 | 0.09% | 1,375,210 |
| 2024-04-02 | 2024-03-27 | 1.010 | 1,227,000 | +10,000 | 0.09% | 1,239,270 |
| 2024-03-21 | 2024-03-19 | 1.170 | 1,217,000 | -10,000 | 0.09% | 1,423,890 |
| 2024-01-09 | 2024-01-05 | 1.220 | 1,227,000 | -10,000 | 0.09% | 1,496,940 |
| 2023-11-16 | 2023-11-14 | 1.250 | 1,237,000 | -10,000 | 0.09% | 1,546,250 |
| 2023-09-13 | 2023-09-11 | 1.180 | 1,247,000 | -1,000 | 0.09% | 1,471,460 |
| 2023-08-01 | 2023-07-28 | 1.360 | 1,248,000 | -2,000 | 0.09% | 1,697,280 |
| 2023-07-24 | 2023-07-20 | 1.380 | 1,250,000 | -1,000 | 0.09% | 1,725,000 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,251,000 | +84,561 | 0.09% | 1,777,532 |
| 2023-06-08 | 2023-06-06 | 1.565 | 1,166,439 | +6,799 | 0.09% | 1,825,520 |
| 2023-05-25 | 2023-05-23 | 1.586 | 1,159,640 | -29,137 | 0.09% | 1,838,760 |
| 2023-02-03 | 2023-02-01 | 1.792 | 1,188,777 | +9,712 | 0.09% | 2,129,760 |
| 2022-11-11 | 2022-11-09 | 1.534 | 1,179,065 | -9,712 | 0.09% | 1,808,860 |
| 2022-11-08 | 2022-11-04 | 1.452 | 1,188,777 | +9,712 | 0.09% | 1,725,840 |
| 2022-10-21 | 2022-10-19 | 1.514 | 1,179,065 | -137,913 | 0.09% | 1,784,580 |
| 2022-10-18 | 2022-10-14 | 1.524 | 1,316,978 | -87,410 | 0.10% | 2,006,879 |
| 2022-10-17 | 2022-10-13 | 1.493 | 1,404,388 | -93,238 | 0.10% | 2,096,699 |
| 2022-10-13 | 2022-10-11 | 1.647 | 1,497,626 | -217,554 | 0.11% | 2,467,200 |
| 2022-09-29 | 2022-09-27 | 1.647 | 1,715,180 | -8,741 | 0.13% | 2,825,600 |
| 2022-09-27 | 2022-09-23 | 1.596 | 1,723,921 | -15,539 | 0.13% | 2,751,250 |
| 2022-09-26 | 2022-09-22 | 1.606 | 1,739,460 | -48,562 | 0.13% | 2,793,959 |
| 2022-09-23 | 2022-09-21 | 1.647 | 1,788,022 | -48,561 | 0.13% | 2,945,601 |
| 2022-09-14 | 2022-09-09 | 1.853 | 1,836,583 | -97,122 | 0.14% | 3,403,800 |
| 2022-09-13 | 2022-09-08 | 1.647 | 1,933,705 | -394,317 | 0.14% | 3,185,600 |
| 2022-09-08 | 2022-09-06 | 1.812 | 2,328,022 | -86,438 | 0.17% | 4,218,721 |
| 2022-09-06 | 2022-09-02 | 1.884 | 2,414,460 | -371,008 | 0.18% | 4,549,379 |
| 2022-09-05 | 2022-09-01 | 1.956 | 2,785,468 | -262,230 | 0.21% | 5,449,201 |
| 2022-08-19 | 2022-08-17 | 2.059 | 3,047,698 | +1,943 | 0.22% | 6,276,000 |
| 2022-07-29 | 2022-07-27 | 2.173 | 3,045,755 | +971 | 0.22% | 6,616,959 |
| 2022-07-19 | 2022-07-15 | 2.286 | 3,044,784 | -19,425 | 0.22% | 6,959,700 |
| 2022-07-08 | 2022-07-06 | 2.358 | 3,064,209 | -7,769 | 0.22% | 7,224,951 |
| 2022-07-07 | 2022-07-05 | 2.337 | 3,071,978 | +35,935 | 0.23% | 7,180,009 |
| 2022-07-06 | 2022-07-04 | 2.348 | 3,036,043 | +62,158 | 0.22% | 7,127,280 |
| 2022-07-05 | 2022-06-30 | 2.358 | 2,973,885 | +6,799 | 0.22% | 7,011,980 |
| 2022-07-04 | 2022-06-29 | 2.399 | 2,967,086 | -382,662 | 0.22% | 7,118,149 |
| 2022-06-30 | 2022-06-28 | 2.358 | 3,349,748 | +1,942 | 0.25% | 7,898,210 |
| 2022-06-29 | 2022-06-27 | 2.389 | 3,347,806 | -19,424 | 0.25% | 7,997,041 |
| 2022-06-24 | 2022-06-22 | 2.420 | 3,367,230 | -49,533 | 0.25% | 8,147,449 |
| 2022-06-21 | 2022-06-17 | 2.358 | 3,416,763 | -168,021 | 0.25% | 8,056,221 |
| 2022-06-20 | 2022-06-16 | 2.327 | 3,584,784 | -93,238 | 0.26% | 8,341,660 |
| 2022-06-14 | 2022-06-10 | 2.420 | 3,678,022 | +39,821 | 0.27% | 8,899,451 |
| 2022-06-10 | 2022-06-08 | 2.348 | 3,638,201 | +1,942 | 0.27% | 8,540,879 |
| 2022-06-08 | 2022-06-06 | 2.317 | 3,636,259 | +4,856 | 0.27% | 8,424,000 |
| 2022-06-07 | 2022-06-02 | 2.286 | 3,631,403 | +281,655 | 0.27% | 8,300,580 |
| 2022-06-06 | 2022-06-01 | 2.296 | 3,349,748 | +58,273 | 0.24% | 7,691,270 |
| 2022-06-02 | 2022-05-31 | 2.286 | 3,291,475 | +708,993 | 0.24% | 7,523,580 |
| 2022-06-01 | 2022-05-30 | 2.368 | 2,582,482 | +1,029,496 | 0.19% | 6,115,700 |
| 2022-05-31 | 2022-05-27 | 2.368 | 1,552,986 | -5,827 | 0.11% | 3,677,701 |
| 2022-05-26 | 2022-05-24 | 2.368 | 1,558,813 | -1,942 | 0.11% | 3,691,500 |
| 2022-05-24 | 2022-05-20 | 2.368 | 1,560,755 | -5,828 | 0.11% | 3,696,099 |
| 2022-05-16 | 2022-05-12 | 2.358 | 1,566,583 | +9,712 | 0.11% | 3,693,771 |
| 2022-05-05 | 2022-05-03 | 2.368 | 1,556,871 | +13,598 | 0.11% | 3,686,901 |
| 2022-04-28 | 2022-04-26 | 2.152 | 1,543,273 | -9,713 | 0.11% | 3,321,009 |
| 2022-04-27 | 2022-04-25 | 2.059 | 1,552,986 | -4,856 | 0.11% | 3,198,001 |
| 2022-04-04 | 2022-03-31 | 2.059 | 1,557,842 | -9,712 | 0.11% | 3,208,001 |
| 2022-03-24 | 2022-03-22 | 2.203 | 1,567,554 | -4,856 | 0.11% | 3,453,960 |
| 2022-03-23 | 2022-03-21 | 2.121 | 1,572,410 | +9,712 | 0.11% | 3,335,140 |
| 2022-03-22 | 2022-03-18 | 2.018 | 1,562,698 | -19,424 | 0.11% | 3,153,640 |
| 2022-03-17 | 2022-03-15 | 1.761 | 1,582,122 | +14,568 | 0.12% | 2,785,589 |
| 2022-03-11 | 2022-03-09 | 2.028 | 1,567,554 | -29,137 | 0.11% | 3,179,580 |
| 2022-03-09 | 2022-03-07 | 2.183 | 1,596,691 | -13,597 | 0.12% | 3,485,281 |
| 2022-02-28 | 2022-02-24 | 2.224 | 1,610,288 | -9,712 | 0.12% | 3,581,281 |
| 2022-02-25 | 2022-02-23 | 2.368 | 1,620,000 | +9,712 | 0.12% | 3,836,400 |
| 2022-02-24 | 2022-02-22 | 2.327 | 1,610,288 | +19,425 | 0.12% | 3,747,081 |
| 2022-02-22 | 2022-02-18 | 2.502 | 1,590,863 | -19,425 | 0.12% | 3,980,339 |
| 2022-02-21 | 2022-02-17 | 2.451 | 1,610,288 | +8,741 | 0.12% | 3,946,041 |
| 2022-02-11 | 2022-02-09 | 2.389 | 1,601,547 | +19,425 | 0.12% | 3,825,681 |
| 2022-02-09 | 2022-02-07 | 2.481 | 1,582,122 | +48,561 | 0.12% | 3,925,889 |
| 2022-02-07 | 2022-01-31 | 2.512 | 1,533,561 | +4,856 | 0.11% | 3,852,760 |
| 2022-01-24 | 2022-01-20 | 2.533 | 1,528,705 | -31,079 | 0.11% | 3,872,040 |
| 2022-01-17 | 2022-01-13 | 2.595 | 1,559,784 | -33,993 | 0.11% | 4,047,120 |
| 2022-01-14 | 2022-01-12 | 2.739 | 1,593,777 | +38,849 | 0.12% | 4,365,060 |
| 2022-01-13 | 2022-01-11 | 2.739 | 1,554,928 | +4,856 | 0.11% | 4,258,660 |
| 2021-12-17 | 2021-12-15 | 2.862 | 1,550,072 | +38,849 | 0.11% | 4,436,880 |
| 2021-12-16 | 2021-12-14 | 2.862 | 1,511,223 | -9,712 | 0.11% | 4,325,680 |
| 2021-12-13 | 2021-12-09 | 3.068 | 1,520,935 | -19,425 | 0.11% | 4,666,679 |
| 2021-12-10 | 2021-12-08 | 3.058 | 1,540,360 | +29,137 | 0.11% | 4,710,421 |
| 2021-12-09 | 2021-12-07 | 3.017 | 1,511,223 | +19,424 | 0.11% | 4,559,080 |
| 2021-12-08 | 2021-12-06 | 2.976 | 1,491,799 | +7,770 | 0.11% | 4,439,041 |
| 2021-12-07 | 2021-12-03 | 3.007 | 1,484,029 | -19,424 | 0.11% | 4,461,761 |
| 2021-12-03 | 2021-12-01 | 2.986 | 1,503,453 | -9,712 | 0.11% | 4,489,199 |
| 2021-12-02 | 2021-11-30 | 2.965 | 1,513,165 | +9,712 | 0.11% | 4,487,039 |
| 2021-12-01 | 2021-11-29 | 3.037 | 1,503,453 | -15,540 | 0.11% | 4,566,599 |
| 2021-11-30 | 2021-11-26 | 3.027 | 1,518,993 | +5,828 | 0.11% | 4,598,161 |
| 2021-11-25 | 2021-11-23 | 3.130 | 1,513,165 | +19,424 | 0.11% | 4,736,319 |
| 2021-11-24 | 2021-11-22 | 3.140 | 1,493,741 | +9,712 | 0.11% | 4,690,900 |
| 2021-11-23 | 2021-11-19 | 3.027 | 1,484,029 | +9,712 | 0.11% | 4,492,321 |
| 2021-11-22 | 2021-11-18 | 3.655 | 1,474,317 | -9,712 | 0.11% | 5,388,902 |
| 2021-11-16 | 2021-11-12 | 3.861 | 1,484,029 | -76,726 | 0.11% | 5,730,001 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,560,755 | +34,964 | 0.11% | 5,592,359 |
| 2021-11-11 | 2021-11-09 | 3.109 | 1,525,791 | -38,849 | 0.11% | 4,744,419 |
| 2021-11-10 | 2021-11-08 | 3.017 | 1,564,640 | +12,626 | 0.11% | 4,720,229 |
| 2021-11-08 | 2021-11-04 | 3.130 | 1,552,014 | -19,425 | 0.11% | 4,857,919 |
| 2021-11-03 | 2021-11-01 | 2.934 | 1,571,439 | -9,712 | 0.11% | 4,611,300 |
| 2021-11-02 | 2021-10-29 | 2.955 | 1,581,151 | +9,712 | 0.11% | 4,672,360 |
| 2021-11-01 | 2021-10-28 | 2.904 | 1,571,439 | -19,424 | 0.11% | 4,562,760 |
| 2021-10-29 | 2021-10-27 | 2.934 | 1,590,863 | +19,424 | 0.12% | 4,668,299 |
| 2021-10-28 | 2021-10-26 | 2.811 | 1,571,439 | +9,712 | 0.11% | 4,417,140 |
| 2021-10-25 | 2021-10-21 | 3.037 | 1,561,727 | -38,849 | 0.11% | 4,743,601 |
| 2021-10-22 | 2021-10-20 | 2.976 | 1,600,576 | +9,713 | 0.12% | 4,762,721 |
| 2021-10-21 | 2021-10-19 | 2.996 | 1,590,863 | -29,137 | 0.12% | 4,766,579 |
| 2021-10-11 | 2021-10-07 | 2.564 | 1,620,000 | -9,712 | 0.12% | 4,153,320 |
| 2021-10-07 | 2021-10-05 | 2.543 | 1,629,712 | -188,417 | 0.12% | 4,144,659 |
| 2021-10-06 | 2021-10-04 | 2.605 | 1,818,129 | +19,424 | 0.13% | 4,736,159 |
| 2021-09-24 | 2021-09-21 | 2.698 | 1,798,705 | +48,561 | 0.13% | 4,852,240 |
| 2021-09-20 | 2021-09-16 | 2.852 | 1,750,144 | -10,683 | 0.13% | 4,991,540 |
| 2021-09-16 | 2021-09-14 | 2.945 | 1,760,827 | -38,849 | 0.13% | 5,185,179 |
| 2021-09-15 | 2021-09-13 | 3.007 | 1,799,676 | -9,712 | 0.13% | 5,410,759 |
| 2021-09-14 | 2021-09-10 | 3.068 | 1,809,388 | +20,395 | 0.13% | 5,551,738 |
| 2021-09-13 | 2021-09-09 | 3.007 | 1,788,993 | -16,511 | 0.13% | 5,378,641 |
| 2021-09-10 | 2021-09-08 | 3.037 | 1,805,504 | +48,562 | 0.13% | 5,484,051 |
| 2021-09-09 | 2021-09-07 | 3.223 | 1,756,942 | -9,713 | 0.13% | 5,662,169 |
| 2021-09-08 | 2021-09-06 | 2.842 | 1,766,655 | -25,251 | 0.13% | 5,020,441 |
| 2021-09-07 | 2021-09-03 | 2.790 | 1,791,906 | -7,770 | 0.13% | 4,999,949 |
| 2021-09-03 | 2021-09-01 | 2.821 | 1,799,676 | +53,417 | 0.13% | 5,077,219 |
| 2021-09-02 | 2021-08-31 | 3.027 | 1,746,259 | -9,712 | 0.13% | 5,286,120 |
| 2021-09-01 | 2021-08-30 | 3.017 | 1,755,971 | +183,561 | 0.13% | 5,297,439 |
| 2021-08-31 | 2021-08-27 | 3.048 | 1,572,410 | -6,799 | 0.11% | 4,792,240 |
| 2021-08-27 | 2021-08-25 | 3.182 | 1,579,209 | +29,137 | 0.11% | 5,024,341 |
| 2021-08-26 | 2021-08-24 | 3.212 | 1,550,072 | -96,151 | 0.11% | 4,979,520 |
| 2021-08-25 | 2021-08-23 | 3.212 | 1,646,223 | +66,043 | 0.12% | 5,288,400 |
| 2021-08-24 | 2021-08-20 | 2.986 | 1,580,180 | -22,338 | 0.11% | 4,718,300 |
| 2021-08-23 | 2021-08-19 | 3.130 | 1,602,518 | -78,669 | 0.12% | 5,016,000 |
| 2021-08-20 | 2021-08-18 | 3.243 | 1,681,187 | -72,842 | 0.12% | 5,452,650 |
| 2021-08-19 | 2021-08-17 | 3.182 | 1,754,029 | -58,273 | 0.13% | 5,580,541 |
| 2021-08-18 | 2021-08-16 | 3.027 | 1,812,302 | +19,424 | 0.13% | 5,486,040 |
| 2021-08-17 | 2021-08-13 | 2.677 | 1,792,878 | +43,705 | 0.13% | 4,799,601 |
| 2021-08-16 | 2021-08-12 | 2.873 | 1,749,173 | +24,281 | 0.13% | 5,024,791 |
| 2021-08-12 | 2021-08-10 | 2.440 | 1,724,892 | -9,712 | 0.13% | 4,209,120 |
| 2021-08-11 | 2021-08-09 | 2.368 | 1,734,604 | -9,713 | 0.13% | 4,107,799 |
| 2021-08-06 | 2021-08-04 | 2.461 | 1,744,317 | +4,857 | 0.13% | 4,292,441 |
| 2021-08-05 | 2021-08-03 | 2.502 | 1,739,460 | +41,762 | 0.13% | 4,352,129 |
| 2021-08-04 | 2021-08-02 | 2.574 | 1,697,698 | +9,712 | 0.12% | 4,370,000 |
| 2021-08-03 | 2021-07-30 | 2.409 | 1,687,986 | -9,712 | 0.12% | 4,066,921 |
| 2021-07-29 | 2021-07-27 | 2.317 | 1,697,698 | +16,511 | 0.12% | 3,933,000 |
| 2021-07-28 | 2021-07-26 | 2.327 | 1,681,187 | -38,849 | 0.12% | 3,912,060 |
| 2021-07-27 | 2021-07-23 | 2.440 | 1,720,036 | -9,712 | 0.13% | 4,197,270 |
| 2021-07-26 | 2021-07-22 | 2.543 | 1,729,748 | +19,424 | 0.13% | 4,399,069 |
| 2021-07-23 | 2021-07-21 | 2.461 | 1,710,324 | +7,770 | 0.12% | 4,208,791 |
| 2021-07-22 | 2021-07-20 | 2.430 | 1,702,554 | -36,906 | 0.12% | 4,137,080 |
| 2021-07-21 | 2021-07-19 | 2.533 | 1,739,460 | -53,418 | 0.13% | 4,405,859 |
| 2021-07-20 | 2021-07-16 | 2.646 | 1,792,878 | -2,913 | 0.13% | 4,744,221 |
| 2021-07-19 | 2021-07-15 | 2.759 | 1,795,791 | +72,841 | 0.13% | 4,955,319 |
| 2021-07-16 | 2021-07-14 | 2.904 | 1,722,950 | +9,713 | 0.13% | 5,002,681 |
| 2021-07-15 | 2021-07-13 | 2.965 | 1,713,237 | +24,280 | 0.12% | 5,080,319 |
| 2021-07-13 | 2021-07-09 | 2.945 | 1,688,957 | -47,590 | 0.12% | 4,973,540 |
| 2021-07-12 | 2021-07-08 | 2.914 | 1,736,547 | -150,539 | 0.13% | 5,060,041 |
| 2021-07-09 | 2021-07-07 | 2.955 | 1,887,086 | -14,569 | 0.14% | 5,576,409 |
| 2021-07-08 | 2021-07-06 | 2.790 | 1,901,655 | -9,712 | 0.14% | 5,306,181 |
| 2021-07-07 | 2021-07-05 | 2.893 | 1,911,367 | -29,137 | 0.14% | 5,530,080 |
| 2021-07-06 | 2021-07-02 | 2.976 | 1,940,504 | +58,274 | 0.14% | 5,774,221 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,882,230 | -38,849 | 0.14% | 5,445,779 |
| 2021-07-02 | 2021-06-29 | 2.646 | 1,921,079 | +3,885 | 0.14% | 5,083,460 |
| 2021-06-30 | 2021-06-28 | 2.626 | 1,917,194 | -38,849 | 0.14% | 5,033,699 |
| 2021-06-29 | 2021-06-25 | 2.626 | 1,956,043 | +101,007 | 0.14% | 5,135,700 |
| 2021-06-28 | 2021-06-24 | 2.615 | 1,855,036 | +38,849 | 0.13% | 4,851,400 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,816,187 | +60,216 | 0.13% | 4,600,200 |
| 2021-06-23 | 2021-06-21 | 2.203 | 1,755,971 | -29,137 | 0.13% | 3,869,120 |
| 2021-06-21 | 2021-06-17 | 2.173 | 1,785,108 | -40,791 | 0.13% | 3,878,180 |
| 2021-06-11 | 2021-06-09 | 2.162 | 1,825,899 | -29,137 | 0.13% | 3,947,999 |
| 2021-06-08 | 2021-06-04 | 2.203 | 1,855,036 | +4,856 | 0.13% | 4,087,400 |
| 2021-06-03 | 2021-06-01 | 2.296 | 1,850,180 | +48,561 | 0.13% | 4,248,150 |
| 2021-05-31 | 2021-05-27 | 2.296 | 1,801,619 | +14,569 | 0.13% | 4,136,651 |
| 2021-05-27 | 2021-05-25 | 2.008 | 1,787,050 | -33,993 | 0.13% | 3,587,999 |
| 2021-05-25 | 2021-05-21 | 2.049 | 1,821,043 | -9,712 | 0.13% | 3,731,250 |
| 2021-05-18 | 2021-05-14 | 2.008 | 1,830,755 | +4,856 | 0.13% | 3,675,749 |
| 2021-05-17 | 2021-05-13 | 1.987 | 1,825,899 | +9,712 | 0.13% | 3,628,399 |
| 2021-05-13 | 2021-05-11 | 2.090 | 1,816,187 | +22,338 | 0.13% | 3,796,100 |
| 2021-05-12 | 2021-05-10 | 2.049 | 1,793,849 | -14,568 | 0.13% | 3,675,530 |
| 2021-05-11 | 2021-05-07 | 2.111 | 1,808,417 | +6,798 | 0.13% | 3,817,099 |
| 2021-05-10 | 2021-05-06 | 2.111 | 1,801,619 | +9,713 | 0.13% | 3,802,751 |
| 2021-05-07 | 2021-05-05 | 2.193 | 1,791,906 | -100,036 | 0.13% | 3,929,849 |
| 2021-05-06 | 2021-05-04 | 2.224 | 1,891,942 | +19,424 | 0.14% | 4,207,679 |
| 2021-05-03 | 2021-04-29 | 2.327 | 1,872,518 | +29,137 | 0.14% | 4,357,280 |
| 2021-04-30 | 2021-04-28 | 2.306 | 1,843,381 | -19,425 | 0.13% | 4,251,519 |
| 2021-04-29 | 2021-04-27 | 2.286 | 1,862,806 | -79,640 | 0.14% | 4,257,961 |
| 2021-04-28 | 2021-04-26 | 2.224 | 1,942,446 | +62,158 | 0.14% | 4,320,000 |
| 2021-04-27 | 2021-04-23 | 2.286 | 1,880,288 | +97,123 | 0.14% | 4,297,921 |
| 2021-04-14 | 2021-04-12 | 2.028 | 1,783,165 | -19,425 | 0.13% | 3,616,919 |
| 2021-04-08 | 2021-04-01 | 2.193 | 1,802,590 | +31,079 | 0.13% | 3,953,280 |
| 2021-04-01 | 2021-03-30 | 2.409 | 1,771,511 | -145,683 | 0.13% | 4,268,161 |
| 2021-03-31 | 2021-03-29 | 2.337 | 1,917,194 | -48,561 | 0.14% | 4,480,979 |
| 2021-03-30 | 2021-03-26 | 2.368 | 1,965,755 | +19,424 | 0.14% | 4,655,199 |
| 2021-03-29 | 2021-03-25 | 2.306 | 1,946,331 | +21,367 | 0.14% | 4,488,960 |
| 2021-03-24 | 2021-03-22 | 2.533 | 1,924,964 | -27,194 | 0.14% | 4,875,720 |
| 2021-03-23 | 2021-03-19 | 2.523 | 1,952,158 | -1,943 | 0.14% | 4,924,499 |
| 2021-03-19 | 2021-03-17 | 2.605 | 1,954,101 | -9,712 | 0.14% | 5,090,361 |
| 2021-03-18 | 2021-03-16 | 2.615 | 1,963,813 | -29,137 | 0.14% | 5,135,880 |
| 2021-03-16 | 2021-03-12 | 2.574 | 1,992,950 | +67,986 | 0.14% | 5,130,001 |
| 2021-03-15 | 2021-03-11 | 2.646 | 1,924,964 | -4,856 | 0.14% | 5,093,740 |
| 2021-03-12 | 2021-03-10 | 2.337 | 1,929,820 | -44,676 | 0.14% | 4,510,490 |
| 2021-03-11 | 2021-03-09 | 2.265 | 1,974,496 | -665,288 | 0.14% | 4,472,599 |
| 2021-03-10 | 2021-03-08 | 2.296 | 2,639,784 | -540,971 | 0.19% | 6,061,140 |
| 2021-03-09 | 2021-03-05 | 2.656 | 3,180,755 | -22,339 | 0.23% | 8,449,499 |
| 2021-03-08 | 2021-03-04 | 2.595 | 3,203,094 | -1,942 | 0.23% | 8,310,961 |
| 2021-03-05 | 2021-03-03 | 2.842 | 3,205,036 | -226,295 | 0.23% | 9,108,000 |
| 2021-03-04 | 2021-03-02 | 2.883 | 3,431,331 | -1,942 | 0.25% | 9,892,400 |
| 2021-03-03 | 2021-03-01 | 2.976 | 3,433,273 | -173,849 | 0.25% | 10,216,149 |
| 2021-03-01 | 2021-02-25 | 2.934 | 3,607,122 | +626,439 | 0.26% | 10,584,899 |
| 2021-02-26 | 2021-02-24 | 2.811 | 2,980,683 | -1,943 | 0.22% | 8,378,369 |
| 2021-02-25 | 2021-02-23 | 2.996 | 2,982,626 | +569,137 | 0.22% | 8,936,610 |
| 2021-02-24 | 2021-02-22 | 3.068 | 2,413,489 | -337,986 | 0.18% | 7,405,299 |
| 2021-02-23 | 2021-02-19 | 3.398 | 2,751,475 | -218,525 | 0.20% | 9,348,901 |
| 2021-02-22 | 2021-02-18 | 3.604 | 2,970,000 | +173,849 | 0.22% | 10,703,000 |
| 2021-02-19 | 2021-02-17 | 3.810 | 2,796,151 | -216,583 | 0.20% | 10,652,300 |
| 2021-02-18 | 2021-02-16 | 3.645 | 3,012,734 | -462,302 | 0.22% | 10,981,081 |
| 2021-02-17 | 2021-02-11 | 3.120 | 3,475,036 | -283,597 | 0.25% | 10,841,340 |
| 2021-02-16 | 2021-02-09 | 2.574 | 3,758,633 | +16,511 | 0.27% | 9,675,000 |
| 2021-02-10 | 2021-02-08 | 2.440 | 3,742,122 | +140,827 | 0.27% | 9,131,609 |
| 2021-02-09 | 2021-02-05 | 2.306 | 3,601,295 | -674,029 | 0.26% | 8,305,920 |
| 2021-02-08 | 2021-02-04 | 2.368 | 4,275,324 | +1,169,353 | 0.31% | 10,124,601 |
| 2021-02-05 | 2021-02-03 | 1.977 | 3,105,971 | +87,410 | 0.23% | 6,140,160 |
| 2021-02-04 | 2021-02-02 | 1.833 | 3,018,561 | -80,612 | 0.22% | 5,532,240 |
| 2021-02-03 | 2021-02-01 | 1.750 | 3,099,173 | -21,367 | 0.23% | 5,424,701 |
| 2021-02-02 | 2021-01-29 | 1.730 | 3,120,540 | -126,259 | 0.23% | 5,397,841 |
| 2021-01-29 | 2021-01-27 | 1.853 | 3,246,799 | -77,697 | 0.24% | 6,017,401 |
| 2021-01-28 | 2021-01-26 | 1.884 | 3,324,496 | -38,849 | 0.24% | 6,264,089 |
| 2021-01-27 | 2021-01-25 | 1.925 | 3,363,345 | +108,777 | 0.24% | 6,475,809 |
| 2021-01-26 | 2021-01-22 | 1.956 | 3,254,568 | -9,713 | 0.24% | 6,366,899 |
| 2021-01-22 | 2021-01-20 | 1.977 | 3,264,281 | +51,475 | 0.24% | 6,453,121 |
| 2021-01-21 | 2021-01-19 | 1.884 | 3,212,806 | -86,439 | 0.23% | 6,053,640 |
| 2021-01-20 | 2021-01-18 | 1.936 | 3,299,245 | -59,244 | 0.24% | 6,386,361 |
| 2021-01-19 | 2021-01-15 | 1.843 | 3,358,489 | -242,806 | 0.24% | 6,189,820 |
| 2021-01-15 | 2021-01-13 | 1.905 | 3,601,295 | +19,424 | 0.26% | 6,859,800 |
| 2021-01-13 | 2021-01-11 | 1.534 | 3,581,871 | +9,713 | 0.26% | 5,495,121 |
| 2021-01-06 | 2021-01-04 | 1.544 | 3,572,158 | -29,137 | 0.26% | 5,517,000 |
| 2021-01-05 | 2020-12-31 | 1.565 | 3,601,295 | +23,309 | 0.26% | 5,636,160 |
| 2021-01-04 | 2020-12-29 | 1.544 | 3,577,986 | +11,655 | 0.26% | 5,526,001 |
| 2020-12-29 | 2020-12-24 | 1.596 | 3,566,331 | -67,986 | 0.26% | 5,691,600 |
| 2020-12-22 | 2020-12-18 | 1.586 | 3,634,317 | -7,769 | 0.26% | 5,762,681 |
| 2020-12-21 | 2020-12-17 | 1.586 | 3,642,086 | -669,173 | 0.26% | 5,774,999 |
| 2020-12-18 | 2020-12-16 | 1.524 | 4,311,259 | +1,492,770 | 0.31% | 6,569,720 |
| 2020-12-17 | 2020-12-15 | 1.493 | 2,818,489 | +672,086 | 0.20% | 4,207,900 |
| 2020-12-16 | 2020-12-14 | 1.534 | 2,146,403 | +276,799 | 0.16% | 3,292,900 |
| 2020-12-15 | 2020-12-11 | 1.503 | 1,869,604 | +9,712 | 0.14% | 2,810,500 |
| 2020-12-11 | 2020-12-09 | 1.555 | 1,859,892 | -29,137 | 0.14% | 2,891,650 |
| 2020-12-04 | 2020-12-02 | 1.658 | 1,889,029 | -9,712 | 0.14% | 3,131,450 |
| 2020-12-03 | 2020-12-01 | 1.678 | 1,898,741 | +29,137 | 0.14% | 3,186,650 |
| 2020-11-27 | 2020-11-25 | 1.709 | 1,869,604 | -9,713 | 0.14% | 3,195,499 |
| 2020-11-24 | 2020-11-20 | 1.647 | 1,879,317 | -115,575 | 0.14% | 3,096,001 |
| 2020-11-20 | 2020-11-18 | 1.678 | 1,994,892 | -19,425 | 0.15% | 3,348,020 |
| 2020-11-19 | 2020-11-17 | 1.658 | 2,014,317 | -48,561 | 0.15% | 3,339,141 |
| 2020-11-18 | 2020-11-16 | 1.689 | 2,062,878 | +19,425 | 0.15% | 3,483,361 |
| 2020-11-10 | 2020-11-06 | 1.812 | 2,043,453 | -11,655 | 0.15% | 3,703,040 |
| 2020-11-09 | 2020-11-05 | 1.843 | 2,055,108 | +111,691 | 0.15% | 3,787,640 |
| 2020-11-05 | 2020-11-03 | 1.750 | 1,943,417 | +11,654 | 0.14% | 3,401,700 |
| 2020-11-03 | 2020-10-30 | 1.699 | 1,931,763 | +9,713 | 0.14% | 3,281,851 |
| 2020-10-30 | 2020-10-28 | 1.699 | 1,922,050 | -131,115 | 0.14% | 3,265,349 |
| 2020-10-28 | 2020-10-23 | 1.792 | 2,053,165 | +19,424 | 0.15% | 3,678,359 |
| 2020-10-27 | 2020-10-22 | 1.884 | 2,033,741 | +48,561 | 0.15% | 3,832,020 |
| 2020-10-23 | 2020-10-21 | 1.864 | 1,985,180 | +19,425 | 0.14% | 3,699,640 |
| 2020-10-22 | 2020-10-20 | 1.905 | 1,965,755 | +19,424 | 0.14% | 3,744,399 |
| 2020-10-21 | 2020-10-19 | 1.987 | 1,946,331 | +55,360 | 0.14% | 3,867,720 |
| 2020-10-20 | 2020-10-16 | 1.843 | 1,890,971 | +87,410 | 0.14% | 3,485,130 |
| 2020-10-16 | 2020-10-14 | 1.586 | 1,803,561 | -19,425 | 0.13% | 2,859,780 |
| 2020-10-12 | 2020-10-08 | 1.493 | 1,822,986 | -4,856 | 0.13% | 2,721,651 |
| 2020-10-06 | 2020-09-30 | 1.349 | 1,827,842 | -29,136 | 0.13% | 2,465,420 |
| 2020-10-05 | 2020-09-29 | 1.328 | 1,856,978 | -3,885 | 0.13% | 2,466,479 |
| 2020-09-29 | 2020-09-25 | 1.339 | 1,860,863 | -97,123 | 0.14% | 2,490,800 |
| 2020-09-28 | 2020-09-24 | 1.380 | 1,957,986 | -194,244 | 0.14% | 2,701,441 |
| 2020-09-25 | 2020-09-23 | 1.390 | 2,152,230 | -4,856 | 0.16% | 2,991,600 |
| 2020-09-24 | 2020-09-22 | 1.400 | 2,157,086 | -38,849 | 0.16% | 3,020,560 |
| 2020-09-22 | 2020-09-18 | 1.411 | 2,195,935 | -145,684 | 0.16% | 3,097,570 |
| 2020-09-18 | 2020-09-16 | 1.400 | 2,341,619 | +4,856 | 0.17% | 3,278,960 |
| 2020-09-17 | 2020-09-15 | 1.400 | 2,336,763 | -12,625 | 0.17% | 3,272,161 |
| 2020-09-16 | 2020-09-14 | 1.380 | 2,349,388 | -13,598 | 0.17% | 3,241,459 |
| 2020-09-15 | 2020-09-11 | 1.390 | 2,362,986 | +13,598 | 0.17% | 3,284,551 |
| 2020-09-07 | 2020-09-03 | 1.359 | 2,349,388 | +10,683 | 0.17% | 3,193,079 |
| 2020-09-04 | 2020-09-02 | 1.441 | 2,338,705 | -66,043 | 0.17% | 3,371,200 |
| 2020-09-03 | 2020-09-01 | 1.441 | 2,404,748 | +14,568 | 0.17% | 3,466,400 |
| 2020-09-01 | 2020-08-28 | 1.493 | 2,390,180 | -303,993 | 0.17% | 3,568,450 |
| 2020-08-27 | 2020-08-25 | 1.534 | 2,694,173 | -356,439 | 0.20% | 4,133,261 |
| 2020-08-25 | 2020-08-21 | 1.236 | 3,050,612 | +12,626 | 0.22% | 3,769,201 |
| 2020-08-24 | 2020-08-20 | 1.266 | 3,037,986 | +303,993 | 0.22% | 3,847,440 |
| 2020-08-19 | 2020-08-17 | 1.349 | 2,733,993 | -44,676 | 0.20% | 3,687,650 |
| 2020-08-18 | 2020-08-14 | 1.369 | 2,778,669 | -70,899 | 0.20% | 3,805,130 |
| 2020-08-12 | 2020-08-10 | 1.369 | 2,849,568 | +11,654 | 0.21% | 3,902,220 |
| 2020-08-05 | 2020-08-03 | 1.359 | 2,837,914 | -9,712 | 0.21% | 3,857,040 |
| 2020-07-31 | 2020-07-29 | 1.266 | 2,847,626 | -10,683 | 0.21% | 3,606,360 |
| 2020-07-29 | 2020-07-27 | 1.225 | 2,858,309 | -12,626 | 0.21% | 3,502,170 |
| 2020-07-23 | 2020-07-21 | 1.349 | 2,870,935 | -971 | 0.21% | 3,872,360 |
| 2020-07-22 | 2020-07-20 | 1.308 | 2,871,906 | +3,884 | 0.21% | 3,755,389 |
| 2020-07-20 | 2020-07-16 | 1.266 | 2,868,022 | +339,928 | 0.21% | 3,632,191 |
| 2020-07-17 | 2020-07-15 | 1.431 | 2,528,094 | -278,741 | 0.18% | 3,618,171 |
| 2020-07-16 | 2020-07-14 | 1.493 | 2,806,835 | -97,122 | 0.20% | 4,190,501 |
| 2020-07-15 | 2020-07-13 | 1.565 | 2,903,957 | +971 | 0.21% | 4,544,800 |
| 2020-07-14 | 2020-07-10 | 1.565 | 2,902,986 | -13,597 | 0.21% | 4,543,281 |
| 2020-07-13 | 2020-07-09 | 1.586 | 2,916,583 | +90,324 | 0.21% | 4,624,620 |
| 2020-07-10 | 2020-07-08 | 1.544 | 2,826,259 | -140,827 | 0.21% | 4,365,000 |
| 2020-07-09 | 2020-07-07 | 1.328 | 2,967,086 | -161,223 | 0.22% | 3,940,950 |
| 2020-07-08 | 2020-07-06 | 1.380 | 3,128,309 | +193,273 | 0.23% | 4,316,140 |
| 2020-07-07 | 2020-07-03 | 1.277 | 2,935,036 | +247,662 | 0.21% | 3,747,280 |
| 2020-07-06 | 2020-07-02 | 1.339 | 2,687,374 | +58,273 | 0.20% | 3,597,100 |
| 2020-07-03 | 2020-06-30 | 1.380 | 2,629,101 | +97,123 | 0.19% | 3,627,380 |
| 2020-07-02 | 2020-06-29 | 1.431 | 2,531,978 | -38,849 | 0.18% | 3,623,729 |
| 2020-06-30 | 2020-06-26 | 1.390 | 2,570,827 | -972 | 0.19% | 3,573,450 |
| 2020-06-29 | 2020-06-24 | 1.266 | 2,571,799 | +332,159 | 0.19% | 3,257,041 |
| 2020-06-26 | 2020-06-23 | 1.318 | 2,239,640 | +48,561 | 0.16% | 2,951,680 |
| 2020-06-24 | 2020-06-22 | 1.122 | 2,191,079 | +77,698 | 0.16% | 2,459,040 |
| 2020-06-23 | 2020-06-19 | 1.019 | 2,113,381 | -19,425 | 0.15% | 2,154,240 |
| 2020-06-22 | 2020-06-18 | 1.133 | 2,132,806 | +159,281 | 0.15% | 2,415,600 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,973,525 | -617,698 | 0.14% | 2,316,480 |
| 2020-06-18 | 2020-06-16 | 0.834 | 2,591,223 | -7,770 | 0.19% | 2,161,080 |
| 2020-06-08 | 2020-06-04 | 0.783 | 2,598,993 | -291,367 | 0.19% | 2,033,760 |
| 2020-06-01 | 2020-05-28 | 0.834 | 2,890,360 | -194,244 | 0.21% | 2,410,560 |
| 2020-05-28 | 2020-05-26 | 0.824 | 3,084,604 | -116,547 | 0.22% | 2,540,800 |
| 2020-05-26 | 2020-05-22 | 0.824 | 3,201,151 | -202,986 | 0.23% | 2,636,800 |
| 2020-05-25 | 2020-05-21 | 0.875 | 3,404,137 | +38,849 | 0.25% | 2,979,250 |
| 2020-05-21 | 2020-05-19 | 0.813 | 3,365,288 | +8,741 | 0.24% | 2,737,350 |
| 2020-05-15 | 2020-05-13 | 0.844 | 3,356,547 | -310,791 | 0.24% | 2,833,920 |
| 2020-05-12 | 2020-05-08 | 0.813 | 3,667,338 | -2,914 | 0.27% | 2,983,040 |
| 2020-05-11 | 2020-05-07 | 0.834 | 3,670,252 | -152,482 | 0.27% | 3,060,990 |
| 2020-05-06 | 2020-05-04 | 0.844 | 3,822,734 | +971 | 0.28% | 3,227,520 |
| 2020-04-29 | 2020-04-27 | 0.844 | 3,821,763 | -48,561 | 0.28% | 3,226,700 |
| 2020-04-28 | 2020-04-24 | 0.855 | 3,870,324 | -271,942 | 0.28% | 3,307,550 |
| 2020-04-27 | 2020-04-23 | 0.813 | 4,142,266 | -246,691 | 0.30% | 3,369,350 |
| 2020-04-24 | 2020-04-22 | 0.844 | 4,388,957 | -482,698 | 0.32% | 3,705,580 |
| 2020-04-22 | 2020-04-20 | 0.865 | 4,871,655 | -192,302 | 0.35% | 4,213,440 |
| 2020-04-21 | 2020-04-17 | 0.875 | 5,063,957 | +152,482 | 0.37% | 4,431,900 |
| 2020-04-20 | 2020-04-16 | 0.865 | 4,911,475 | +14,569 | 0.35% | 4,247,880 |
| 2020-04-17 | 2020-04-15 | 0.906 | 4,896,906 | +65,071 | 0.35% | 4,436,960 |
| 2020-04-16 | 2020-04-14 | 0.906 | 4,831,835 | +788,634 | 0.35% | 4,378,000 |
| 2020-04-15 | 2020-04-09 | 0.906 | 4,043,201 | +1,541,330 | 0.29% | 3,663,440 |
| 2020-04-14 | 2020-04-08 | 0.865 | 2,501,871 | +4,857 | 0.18% | 2,163,840 |
| 2020-04-09 | 2020-04-07 | 0.875 | 2,497,014 | +506,978 | 0.18% | 2,185,350 |
| 2020-03-31 | 2020-03-27 | 0.875 | 1,990,036 | -971 | 0.14% | 1,741,650 |
| 2020-03-26 | 2020-03-24 | 0.772 | 1,991,007 | +10,683 | 0.14% | 1,537,500 |
| 2020-03-25 | 2020-03-23 | 0.752 | 1,980,324 | -16,511 | 0.14% | 1,488,470 |
| 2020-03-24 | 2020-03-20 | 0.762 | 1,996,835 | -19,424 | 0.14% | 1,521,440 |
| 2020-03-23 | 2020-03-19 | 0.741 | 2,016,259 | +1,942 | 0.15% | 1,494,720 |
| 2020-03-20 | 2020-03-18 | 0.783 | 2,014,317 | +9,713 | 0.15% | 1,576,240 |
| 2020-03-18 | 2020-03-16 | 0.803 | 2,004,604 | +4,856 | 0.14% | 1,609,920 |
| 2020-02-03 | 2020-01-30 | 1.153 | 1,999,748 | -4,856 | 0.14% | 2,306,080 |
| 2020-01-23 | 2020-01-21 | 1.297 | 2,004,604 | -4,856 | 0.14% | 2,600,640 |
| 2020-01-06 | 2020-01-02 | 1.390 | 2,009,460 | +4,856 | 0.14% | 2,793,149 |
| 2019-12-20 | 2019-12-18 | 1.503 | 2,004,604 | +19,424 | 0.14% | 3,013,440 |
| 2019-12-03 | 2019-11-29 | 1.349 | 1,985,180 | -38,849 | 0.14% | 2,677,640 |
| 2019-12-02 | 2019-11-28 | 1.339 | 2,024,029 | -19,424 | 0.15% | 2,709,200 |
| 2019-11-22 | 2019-11-20 | 1.380 | 2,043,453 | -194,245 | 0.15% | 2,819,360 |
| 2019-11-18 | 2019-11-14 | 1.380 | 2,237,698 | +971 | 0.16% | 3,087,360 |
| 2019-10-15 | 2019-10-11 | 1.411 | 2,236,727 | -4,856 | 0.16% | 3,155,111 |
| 2019-10-10 | 2019-10-08 | 1.380 | 2,241,583 | -145,683 | 0.16% | 3,092,720 |
| 2019-09-25 | 2019-09-23 | 1.647 | 2,387,266 | -9,712 | 0.17% | 3,932,800 |
| 2019-09-24 | 2019-09-20 | 1.617 | 2,396,978 | +232,122 | 0.17% | 3,874,759 |
| 2019-09-23 | 2019-09-19 | 1.668 | 2,164,856 | -19,425 | 0.15% | 3,610,980 |
| 2019-09-20 | 2019-09-18 | 1.699 | 2,184,281 | +29,137 | 0.16% | 3,710,851 |
| 2019-09-16 | 2019-09-12 | 1.431 | 2,155,144 | +971 | 0.15% | 3,084,410 |
| 2019-09-13 | 2019-09-11 | 1.452 | 2,154,173 | +19,425 | 0.15% | 3,127,380 |
| 2019-09-06 | 2019-09-04 | 1.441 | 2,134,748 | -9,712 | 0.15% | 3,077,200 |
| 2019-08-28 | 2019-08-26 | 1.658 | 2,144,460 | -82,554 | 0.16% | 3,554,879 |
| 2019-08-27 | 2019-08-23 | 1.740 | 2,227,014 | -102,950 | 0.16% | 3,875,169 |
| 2019-08-26 | 2019-08-22 | 1.730 | 2,329,964 | -176,763 | 0.17% | 4,030,320 |
| 2019-08-23 | 2019-08-21 | 1.740 | 2,506,727 | +5,828 | 0.18% | 4,361,891 |
| 2019-08-19 | 2019-08-15 | 1.750 | 2,500,899 | -56,331 | 0.18% | 4,377,500 |
| 2019-08-16 | 2019-08-14 | 1.740 | 2,557,230 | -28,166 | 0.18% | 4,449,770 |
| 2019-08-13 | 2019-08-09 | 1.853 | 2,585,396 | +59,245 | 0.19% | 4,791,601 |
| 2019-08-12 | 2019-08-08 | 1.895 | 2,526,151 | -7,770 | 0.18% | 4,785,840 |
| 2019-08-08 | 2019-08-06 | 1.843 | 2,533,921 | +208,813 | 0.18% | 4,670,110 |
| 2019-08-07 | 2019-08-05 | 1.895 | 2,325,108 | -195,216 | 0.17% | 4,404,960 |
| 2019-08-05 | 2019-08-01 | 2.080 | 2,520,324 | +20,396 | 0.18% | 5,241,901 |
| 2019-08-01 | 2019-07-30 | 2.142 | 2,499,928 | -9,712 | 0.18% | 5,353,920 |
| 2019-07-31 | 2019-07-29 | 2.131 | 2,509,640 | -105,864 | 0.18% | 5,348,879 |
| 2019-07-22 | 2019-07-18 | 2.121 | 2,615,504 | -145,683 | 0.19% | 5,547,581 |
| 2019-07-18 | 2019-07-16 | 2.214 | 2,761,187 | -3,885 | 0.20% | 6,112,450 |
| 2019-07-15 | 2019-07-11 | 2.255 | 2,765,072 | +971 | 0.20% | 6,234,930 |
| 2019-07-12 | 2019-07-10 | 2.306 | 2,764,101 | -145,683 | 0.20% | 6,375,041 |
| 2019-07-11 | 2019-07-09 | 2.224 | 2,909,784 | +497,266 | 0.21% | 6,471,360 |
| 2019-07-10 | 2019-07-08 | 2.224 | 2,412,518 | -19,424 | 0.17% | 5,365,440 |
| 2019-07-04 | 2019-07-02 | 2.255 | 2,431,942 | -9,713 | 0.17% | 5,483,759 |
| 2019-07-02 | 2019-06-27 | 2.080 | 2,441,655 | +783,777 | 0.17% | 5,078,281 |
| 2019-06-24 | 2019-06-20 | 2.173 | 1,657,878 | -19,424 | 0.12% | 3,601,771 |
| 2019-06-13 | 2019-06-11 | 2.337 | 1,677,302 | -4,856 | 0.12% | 3,920,290 |
| 2019-06-12 | 2019-06-10 | 2.234 | 1,682,158 | -174,820 | 0.12% | 3,758,439 |
| 2019-06-04 | 2019-05-31 | 2.420 | 1,856,978 | -972 | 0.13% | 4,493,199 |
| 2019-05-15 | 2019-05-10 | 2.739 | 1,857,950 | -9,712 | 0.13% | 5,088,581 |
| 2019-04-17 | 2019-04-15 | 3.161 | 1,867,662 | -9,712 | 0.13% | 5,903,610 |
| 2019-04-15 | 2019-04-11 | 3.161 | 1,877,374 | +48,561 | 0.13% | 5,934,310 |
| 2019-04-02 | 2019-03-29 | 2.976 | 1,828,813 | -34,964 | 0.13% | 5,441,870 |
| 2019-03-13 | 2019-03-11 | 3.408 | 1,863,777 | -15,540 | 0.13% | 6,351,890 |
| 2019-03-11 | 2019-03-07 | 3.398 | 1,879,317 | -48,561 | 0.13% | 6,385,502 |
| 2019-03-07 | 2019-03-05 | 3.460 | 1,927,878 | -28,165 | 0.13% | 6,669,601 |
| 2019-03-06 | 2019-03-04 | 3.460 | 1,956,043 | +9,712 | 0.14% | 6,767,039 |
| 2019-02-27 | 2019-02-25 | 3.233 | 1,946,331 | -3,885 | 0.14% | 6,292,560 |
| 2019-02-22 | 2019-02-20 | 3.068 | 1,950,216 | -19,424 | 0.14% | 5,983,841 |
| 2019-02-13 | 2019-02-11 | 2.965 | 1,969,640 | -3,885 | 0.14% | 5,840,639 |
| 2019-01-11 | 2019-01-09 | 2.759 | 1,973,525 | -2,914 | 0.14% | 5,445,760 |
| 2018-12-10 | 2018-12-06 | 3.130 | 1,976,439 | +38,849 | 0.14% | 6,186,400 |
| 2018-10-16 | 2018-10-12 | 2.718 | 1,937,590 | -9,712 | 0.14% | 5,266,800 |
| 2018-10-11 | 2018-10-09 | 2.790 | 1,947,302 | +2,914 | 0.14% | 5,433,550 |
| 2018-09-07 | 2018-09-05 | 3.017 | 1,944,388 | -1,943 | 0.14% | 5,865,859 |
| 2018-08-29 | 2018-08-27 | 3.130 | 1,946,331 | -971 | 0.14% | 6,092,160 |
| 2018-08-16 | 2018-08-14 | 2.790 | 1,947,302 | -20,396 | 0.14% | 5,433,550 |
| 2018-08-10 | 2018-08-08 | 3.140 | 1,967,698 | -38,849 | 0.14% | 6,179,300 |
| 2018-08-06 | 2018-08-02 | 3.254 | 2,006,547 | -48,561 | 0.14% | 6,528,561 |
| 2018-08-02 | 2018-07-31 | 3.336 | 2,055,108 | -9,712 | 0.14% | 6,855,840 |
| 2018-07-24 | 2018-07-20 | 3.542 | 2,064,820 | -29,137 | 0.14% | 7,313,439 |
| 2018-07-19 | 2018-07-17 | 3.573 | 2,093,957 | +25,252 | 0.15% | 7,481,321 |
| 2018-07-18 | 2018-07-16 | 3.686 | 2,068,705 | +19,424 | 0.14% | 7,625,400 |
| 2018-07-10 | 2018-07-06 | 3.202 | 2,049,281 | -4,856 | 0.14% | 6,562,101 |
| 2018-07-09 | 2018-07-05 | 3.285 | 2,054,137 | +145,684 | 0.14% | 6,746,851 |
| 2018-07-05 | 2018-07-03 | 3.563 | 1,908,453 | -19,425 | 0.13% | 6,798,899 |
| 2018-07-04 | 2018-06-29 | 3.624 | 1,927,878 | +10,684 | 0.14% | 6,987,201 |
| 2018-07-03 | 2018-06-28 | 3.490 | 1,917,194 | -97,123 | 0.13% | 6,691,859 |
| 2018-06-28 | 2018-06-26 | 3.604 | 2,014,317 | +1,943 | 0.14% | 7,259,002 |
| 2018-06-27 | 2018-06-25 | 3.655 | 2,012,374 | +14,568 | 0.14% | 7,355,600 |
| 2018-06-26 | 2018-06-22 | 3.830 | 1,997,806 | -9,712 | 0.14% | 7,652,041 |
| 2018-06-22 | 2018-06-20 | 3.799 | 2,007,518 | -9,712 | 0.14% | 7,627,230 |
| 2018-06-21 | 2018-06-19 | 3.830 | 2,017,230 | +9,712 | 0.14% | 7,726,439 |
| 2018-06-19 | 2018-06-14 | 4.067 | 2,007,518 | +97,122 | 0.14% | 8,164,650 |
| 2018-06-14 | 2018-06-12 | 4.283 | 1,910,396 | -12,626 | 0.13% | 8,182,721 |
| 2018-06-13 | 2018-06-11 | 4.283 | 1,923,022 | -38,849 | 0.13% | 8,236,802 |
| 2018-06-11 | 2018-06-07 | 4.211 | 1,961,871 | -9,712 | 0.14% | 8,261,802 |
| 2018-06-08 | 2018-06-06 | 4.232 | 1,971,583 | -44,676 | 0.14% | 8,343,301 |
| 2018-06-07 | 2018-06-05 | 4.201 | 2,016,259 | -52,446 | 0.14% | 8,470,080 |
| 2018-06-06 | 2018-06-04 | 4.170 | 2,068,705 | +36,906 | 0.14% | 8,626,500 |
| 2018-06-05 | 2018-06-01 | 4.242 | 2,031,799 | +25,252 | 0.14% | 8,619,042 |
| 2018-06-04 | 2018-05-31 | 4.160 | 2,006,547 | +60,216 | 0.14% | 8,346,641 |
| 2018-06-01 | 2018-05-30 | 4.046 | 1,946,331 | -19,424 | 0.14% | 7,875,720 |
| 2018-05-24 | 2018-05-21 | 4.119 | 1,965,755 | +67,985 | 0.14% | 8,095,998 |
| 2018-05-15 | 2018-05-11 | 3.830 | 1,897,770 | +9,712 | 0.13% | 7,268,881 |
| 2018-05-11 | 2018-05-09 | 3.810 | 1,888,058 | -9,712 | 0.13% | 7,192,802 |
| 2018-04-27 | 2018-04-25 | 3.841 | 1,897,770 | -16,511 | 0.13% | 7,288,421 |
| 2018-04-24 | 2018-04-20 | 3.923 | 1,914,281 | +4,857 | 0.13% | 7,509,512 |
| 2018-04-19 | 2018-04-17 | 3.995 | 1,909,424 | +9,712 | 0.13% | 7,628,078 |
| 2018-04-16 | 2018-04-12 | 4.108 | 1,899,712 | +9,712 | 0.13% | 7,804,439 |
| 2018-04-11 | 2018-04-09 | 4.129 | 1,890,000 | -9,712 | 0.13% | 7,803,460 |
| 2018-04-04 | 2018-03-29 | 4.098 | 1,899,712 | -9,712 | 0.13% | 7,784,879 |
| 2018-04-03 | 2018-03-28 | 4.098 | 1,909,424 | +14,568 | 0.13% | 7,824,678 |
| 2018-03-29 | 2018-03-27 | 4.644 | 1,894,856 | -19,425 | 0.13% | 8,799,009 |
| 2018-03-26 | 2018-03-22 | 4.757 | 1,914,281 | -5,827 | 0.13% | 9,106,022 |
| 2018-03-23 | 2018-03-21 | 4.675 | 1,920,108 | -9,712 | 0.13% | 8,975,580 |
| 2018-03-22 | 2018-03-20 | 4.592 | 1,929,820 | +19,424 | 0.14% | 8,862,019 |
| 2018-03-15 | 2018-03-13 | 4.458 | 1,910,396 | -9,712 | 0.13% | 8,517,111 |
| 2018-03-14 | 2018-03-12 | 4.551 | 1,920,108 | -9,712 | 0.13% | 8,738,340 |
| 2018-03-12 | 2018-03-08 | 4.561 | 1,929,820 | -9,712 | 0.14% | 8,802,409 |
| 2018-03-08 | 2018-03-06 | 4.613 | 1,939,532 | +9,712 | 0.14% | 8,946,558 |
| 2018-03-05 | 2018-03-01 | 4.561 | 1,929,820 | -29,137 | 0.14% | 8,802,409 |
| 2018-03-01 | 2018-02-27 | 4.499 | 1,958,957 | -9,712 | 0.14% | 8,814,291 |
| 2018-02-28 | 2018-02-26 | 4.541 | 1,968,669 | +19,424 | 0.14% | 8,939,070 |
| 2018-02-23 | 2018-02-21 | 4.335 | 1,949,245 | +9,713 | 0.14% | 8,449,472 |
| 2018-02-22 | 2018-02-20 | 4.314 | 1,939,532 | -972 | 0.14% | 8,367,428 |
| 2018-02-14 | 2018-02-12 | 4.016 | 1,940,504 | -97,122 | 0.14% | 7,792,202 |
| 2018-02-13 | 2018-02-09 | 4.046 | 2,037,626 | -9,712 | 0.14% | 8,245,140 |
| 2018-02-08 | 2018-02-06 | 4.160 | 2,047,338 | -19,425 | 0.14% | 8,516,319 |
| 2018-02-06 | 2018-02-02 | 4.705 | 2,066,763 | +5,828 | 0.14% | 9,724,962 |
| 2018-02-02 | 2018-01-31 | 4.870 | 2,060,935 | +4,856 | 0.14% | 10,037,059 |
| 2018-02-01 | 2018-01-30 | 4.705 | 2,056,079 | -230,659 | 0.14% | 9,674,689 |
| 2018-01-30 | 2018-01-26 | 4.922 | 2,286,738 | +87,410 | 0.16% | 11,254,477 |
| 2018-01-29 | 2018-01-25 | 4.808 | 2,199,328 | +3,885 | 0.15% | 10,575,184 |
| 2018-01-26 | 2018-01-24 | 4.911 | 2,195,443 | -18,453 | 0.15% | 10,782,552 |
| 2018-01-25 | 2018-01-23 | 4.623 | 2,213,896 | -102,950 | 0.15% | 10,234,923 |
| 2018-01-24 | 2018-01-22 | 4.602 | 2,316,846 | +19,425 | 0.16% | 10,663,155 |
| 2018-01-23 | 2018-01-19 | 4.654 | 2,297,421 | -4,856 | 0.16% | 10,692,027 |
| 2018-01-22 | 2018-01-18 | 4.510 | 2,302,277 | -274,856 | 0.16% | 10,382,758 |
| 2018-01-19 | 2018-01-17 | 4.335 | 2,577,133 | -291,367 | 0.18% | 11,171,203 |
| 2018-01-18 | 2018-01-16 | 4.366 | 2,868,500 | -315,648 | 0.20% | 12,522,809 |
| 2018-01-15 | 2018-01-11 | 4.510 | 3,184,148 | +97,122 | 0.22% | 14,359,800 |
| 2018-01-10 | 2018-01-08 | 4.438 | 3,087,026 | +7,770 | 0.22% | 13,699,307 |
| 2018-01-09 | 2018-01-05 | 4.510 | 3,079,256 | -50,503 | 0.22% | 13,886,760 |
| 2018-01-05 | 2018-01-03 | 4.592 | 3,129,759 | +127,230 | 0.22% | 14,372,317 |
| 2018-01-04 | 2018-01-02 | 4.263 | 3,002,529 | +582,734 | 0.21% | 12,798,780 |
| 2018-01-02 | 2017-12-28 | 4.139 | 2,419,795 | -15,540 | 0.17% | 10,015,800 |
| 2017-12-20 | 2017-12-18 | 4.129 | 2,435,335 | -13,597 | 0.17% | 10,055,047 |
| 2017-12-19 | 2017-12-15 | 4.345 | 2,448,932 | -145,684 | 0.17% | 10,640,700 |
| 2017-12-18 | 2017-12-14 | 4.180 | 2,594,616 | -7,769 | 0.18% | 10,846,264 |
| 2017-12-12 | 2017-12-08 | 4.067 | 2,602,385 | +9,712 | 0.18% | 10,583,996 |
| 2017-12-06 | 2017-12-04 | 4.294 | 2,592,673 | -38,849 | 0.18% | 11,131,786 |
| 2017-11-30 | 2017-11-28 | 4.221 | 2,631,522 | +5,827 | 0.18% | 11,108,921 |
| 2017-11-29 | 2017-11-27 | 4.191 | 2,625,695 | -67,985 | 0.18% | 11,003,218 |
| 2017-11-28 | 2017-11-24 | 4.263 | 2,693,680 | -971 | 0.19% | 11,482,260 |
| 2017-11-27 | 2017-11-23 | 4.294 | 2,694,651 | -122,375 | 0.19% | 11,569,634 |
| 2017-11-22 | 2017-11-20 | 4.407 | 2,817,026 | -14,568 | 0.20% | 12,414,112 |
| 2017-11-21 | 2017-11-17 | 4.530 | 2,831,594 | -3,885 | 0.20% | 12,828,170 |
| 2017-11-20 | 2017-11-16 | 4.664 | 2,835,479 | -21,367 | 0.20% | 13,225,304 |
| 2017-11-16 | 2017-11-14 | 4.726 | 2,856,846 | -6,798 | 0.20% | 13,501,454 |
| 2017-11-15 | 2017-11-13 | 4.757 | 2,863,644 | +45,647 | 0.20% | 13,622,036 |
| 2017-11-14 | 2017-11-10 | 4.798 | 2,817,997 | -9,712 | 0.20% | 13,520,958 |
| 2017-11-13 | 2017-11-09 | 4.777 | 2,827,709 | -14,568 | 0.20% | 13,509,327 |
| 2017-11-10 | 2017-11-08 | 4.777 | 2,842,277 | -9,713 | 0.20% | 13,578,926 |
| 2017-11-09 | 2017-11-07 | 4.798 | 2,851,990 | -59,244 | 0.20% | 13,684,059 |
| 2017-11-08 | 2017-11-06 | 4.880 | 2,911,234 | +15,539 | 0.20% | 14,208,116 |
| 2017-11-07 | 2017-11-03 | 4.901 | 2,895,695 | +9,713 | 0.20% | 14,191,908 |
| 2017-11-06 | 2017-11-02 | 4.808 | 2,885,982 | +29,136 | 0.20% | 13,876,870 |
| 2017-10-31 | 2017-10-27 | 4.870 | 2,856,846 | -16,511 | 0.20% | 13,913,263 |
| 2017-10-30 | 2017-10-26 | 4.880 | 2,873,357 | -233,093 | 0.20% | 14,023,259 |
| 2017-10-26 | 2017-10-24 | 4.901 | 3,106,450 | -5,827 | 0.22% | 15,224,827 |
| 2017-10-25 | 2017-10-23 | 4.942 | 3,112,277 | +42,733 | 0.22% | 15,381,565 |
| 2017-10-24 | 2017-10-20 | 5.045 | 3,069,544 | -174,820 | 0.21% | 15,486,418 |
| 2017-10-23 | 2017-10-19 | 4.973 | 3,244,364 | -9,712 | 0.23% | 16,134,583 |
| 2017-10-20 | 2017-10-18 | 4.942 | 3,254,076 | -293,309 | 0.23% | 16,082,367 |
| 2017-10-19 | 2017-10-17 | 4.922 | 3,547,385 | -14,569 | 0.25% | 17,458,915 |
| 2017-10-18 | 2017-10-16 | 4.963 | 3,561,954 | +107,806 | 0.25% | 17,677,318 |
| 2017-10-17 | 2017-10-13 | 4.963 | 3,454,148 | +6,799 | 0.24% | 17,142,297 |
| 2017-10-16 | 2017-10-12 | 4.994 | 3,447,349 | +48,561 | 0.24% | 17,215,039 |
| 2017-10-13 | 2017-10-11 | 4.932 | 3,398,788 | -21,367 | 0.24% | 16,762,571 |
| 2017-10-12 | 2017-10-10 | 5.055 | 3,420,155 | -25,252 | 0.24% | 17,290,530 |
| 2017-10-11 | 2017-10-09 | 4.973 | 3,445,407 | -124,316 | 0.24% | 17,134,392 |
| 2017-10-10 | 2017-10-06 | 5.045 | 3,569,723 | +54,388 | 0.25% | 18,009,914 |
| 2017-10-09 | 2017-10-04 | 4.942 | 3,515,335 | +38,849 | 0.25% | 17,373,567 |
| 2017-10-04 | 2017-09-29 | 4.942 | 3,476,486 | +592,446 | 0.24% | 17,181,566 |
| 2017-10-03 | 2017-09-28 | 5.005 | 2,884,040 | -8,741 | 0.20% | 14,433,296 |
| 2017-09-29 | 2017-09-27 | 5.046 | 2,892,781 | +49,293 | 0.20% | 14,597,432 |
| 2017-09-28 | 2017-09-26 | 4.890 | 2,843,488 | -110,530 | 0.20% | 13,904,917 |
| 2017-09-27 | 2017-09-25 | 4.994 | 2,954,018 | -33,639 | 0.21% | 14,752,769 |
| 2017-09-26 | 2017-09-22 | 5.254 | 2,987,657 | -4,806 | 0.21% | 15,697,890 |
| 2017-09-25 | 2017-09-21 | 5.317 | 2,992,463 | +49,979 | 0.21% | 15,909,951 |
| 2017-09-22 | 2017-09-20 | 5.296 | 2,942,484 | +32,277 | 0.21% | 15,582,999 |
| 2017-09-21 | 2017-09-19 | 5.317 | 2,910,207 | -28,834 | 0.21% | 15,472,623 |
| 2017-09-20 | 2017-09-18 | 5.358 | 2,939,041 | -61,512 | 0.21% | 15,748,240 |
| 2017-09-19 | 2017-09-15 | 5.285 | 3,000,553 | -14,417 | 0.21% | 15,859,306 |
| 2017-09-18 | 2017-09-14 | 5.317 | 3,014,970 | -33,640 | 0.21% | 16,029,613 |
| 2017-09-15 | 2017-09-13 | 5.306 | 3,048,610 | -48,056 | 0.22% | 16,176,747 |
| 2017-09-14 | 2017-09-12 | 5.265 | 3,096,666 | -27,873 | 0.22% | 16,302,869 |
| 2017-09-13 | 2017-09-11 | 5.317 | 3,124,539 | +227,787 | 0.22% | 16,612,156 |
| 2017-09-12 | 2017-09-08 | 5.410 | 2,896,752 | +254,699 | 0.20% | 15,672,339 |
| 2017-09-11 | 2017-09-07 | 5.566 | 2,642,053 | -290,260 | 0.19% | 14,706,674 |
| 2017-09-07 | 2017-09-05 | 5.369 | 2,932,313 | -89,241 | 0.21% | 15,742,699 |
| 2017-09-06 | 2017-09-04 | 5.275 | 3,021,554 | +303,572 | 0.21% | 15,938,868 |
| 2017-09-04 | 2017-08-31 | 5.514 | 2,717,982 | +46,134 | 0.19% | 14,987,928 |
| 2017-09-01 | 2017-08-30 | 5.535 | 2,671,848 | -314,848 | 0.19% | 14,789,127 |
| 2017-08-31 | 2017-08-29 | 5.337 | 2,986,696 | -997,650 | 0.21% | 15,941,440 |
| 2017-08-30 | 2017-08-28 | 5.109 | 3,984,346 | -284,494 | 0.28% | 20,354,371 |
| 2017-08-29 | 2017-08-25 | 4.786 | 4,268,840 | -19,222 | 0.30% | 20,430,870 |
| 2017-08-25 | 2017-08-22 | 4.786 | 4,288,062 | +51,901 | 0.30% | 20,522,868 |
| 2017-08-24 | 2017-08-21 | 4.786 | 4,236,161 | -139,364 | 0.30% | 20,274,467 |
| 2017-08-22 | 2017-08-18 | 4.848 | 4,375,525 | -3,844 | 0.31% | 21,214,619 |
| 2017-08-21 | 2017-08-17 | 4.869 | 4,379,369 | +81,696 | 0.31% | 21,324,387 |
| 2017-08-18 | 2017-08-16 | 4.963 | 4,297,673 | +38,445 | 0.30% | 21,329,020 |
| 2017-08-17 | 2017-08-15 | 4.942 | 4,259,228 | +90,346 | 0.30% | 21,049,591 |
| 2017-08-16 | 2017-08-14 | 4.807 | 4,168,882 | -504,592 | 0.29% | 20,039,216 |
| 2017-08-15 | 2017-08-11 | 4.734 | 4,673,474 | -48,056 | 0.33% | 22,124,343 |
| 2017-08-14 | 2017-08-10 | 4.900 | 4,721,530 | -105,724 | 0.33% | 23,137,840 |
| 2017-08-11 | 2017-08-09 | 5.046 | 4,827,254 | +11,533 | 0.34% | 24,359,089 |
| 2017-08-10 | 2017-08-08 | 5.098 | 4,815,721 | -305,638 | 0.34% | 24,551,416 |
| 2017-08-09 | 2017-08-07 | 5.150 | 5,121,359 | -60,551 | 0.36% | 26,376,039 |
| 2017-08-08 | 2017-08-04 | 5.129 | 5,181,910 | +279,688 | 0.37% | 26,580,059 |
| 2017-08-07 | 2017-08-03 | 5.161 | 4,902,222 | +348,889 | 0.35% | 25,298,444 |
| 2017-08-04 | 2017-08-02 | 5.306 | 4,553,333 | -1,665,633 | 0.32% | 24,161,214 |
| 2017-08-03 | 2017-08-01 | 4.786 | 6,218,966 | -63,435 | 0.44% | 29,764,265 |
| 2017-08-02 | 2017-07-31 | 4.848 | 6,282,401 | -617,531 | 0.44% | 30,460,058 |
| 2017-08-01 | 2017-07-28 | 4.890 | 6,899,932 | -1,177,381 | 0.49% | 33,741,301 |
| 2017-07-31 | 2017-07-27 | 4.859 | 8,077,313 | +73,046 | 0.57% | 39,246,682 |
| 2017-07-28 | 2017-07-26 | 4.963 | 8,004,267 | +112,452 | 0.57% | 39,724,561 |
| 2017-07-27 | 2017-07-25 | 5.015 | 7,891,815 | -207,603 | 0.56% | 39,577,020 |
| 2017-07-26 | 2017-07-24 | 4.828 | 8,099,418 | +405,595 | 0.57% | 39,101,278 |
| 2017-07-25 | 2017-07-21 | 5.140 | 7,693,823 | +283,533 | 0.54% | 39,544,701 |
| 2017-07-24 | 2017-07-20 | 5.265 | 7,410,290 | -377,723 | 0.52% | 39,012,598 |
| 2017-07-21 | 2017-07-19 | 5.088 | 7,788,013 | -1,006,300 | 0.55% | 39,623,669 |
| 2017-07-20 | 2017-07-18 | 3.818 | 8,794,313 | +5,766 | 0.62% | 33,580,498 |
| 2017-07-19 | 2017-07-17 | 3.787 | 8,788,547 | -91,307 | 0.62% | 33,284,161 |
| 2017-07-18 | 2017-07-14 | 3.756 | 8,879,854 | +16,339 | 0.63% | 33,352,791 |
| 2017-07-17 | 2017-07-13 | 3.829 | 8,863,515 | -17,300 | 0.63% | 33,936,962 |
| 2017-07-14 | 2017-07-12 | 3.860 | 8,880,815 | +16,339 | 0.63% | 34,280,401 |
| 2017-07-13 | 2017-07-11 | 3.922 | 8,864,476 | +86,502 | 0.63% | 34,770,711 |
| 2017-07-12 | 2017-07-10 | 3.933 | 8,777,974 | -150,897 | 0.62% | 34,522,739 |
| 2017-07-11 | 2017-07-07 | 3.902 | 8,928,871 | +195,109 | 0.63% | 34,837,499 |
| 2017-07-10 | 2017-07-06 | 3.818 | 8,733,762 | +3,844 | 0.62% | 33,349,288 |
| 2017-07-07 | 2017-07-05 | 3.891 | 8,729,918 | -59,590 | 0.62% | 33,970,420 |
| 2017-07-06 | 2017-07-04 | 3.829 | 8,789,508 | +206,643 | 0.62% | 33,653,601 |
| 2017-07-05 | 2017-07-03 | 4.110 | 8,582,865 | +96,112 | 0.61% | 35,273,498 |
| 2017-06-30 | 2017-06-28 | 4.245 | 8,486,753 | -78,812 | 0.60% | 36,026,401 |
| 2017-06-29 | 2017-06-27 | 4.255 | 8,565,565 | +635,305 | 0.60% | 36,450,079 |
| 2017-06-28 | 2017-06-26 | 4.755 | 7,930,260 | -961 | 0.56% | 37,707,070 |
| 2017-06-27 | 2017-06-23 | 4.786 | 7,931,221 | +105,724 | 0.56% | 37,959,199 |
| 2017-06-26 | 2017-06-22 | 4.807 | 7,825,497 | +125,907 | 0.55% | 37,616,039 |
| 2017-06-23 | 2017-06-21 | 4.900 | 7,699,590 | -9,611 | 0.54% | 37,731,812 |
| 2017-06-22 | 2017-06-20 | 4.932 | 7,709,201 | +263,349 | 0.54% | 38,019,541 |
| 2017-06-21 | 2017-06-19 | 5.025 | 7,445,852 | -23,067 | 0.53% | 37,418,010 |
| 2017-06-20 | 2017-06-16 | 4.859 | 7,468,919 | -85,540 | 0.53% | 36,290,570 |
| 2017-06-19 | 2017-06-15 | 4.817 | 7,554,459 | -39,407 | 0.53% | 36,391,798 |
| 2017-06-16 | 2017-06-14 | 4.776 | 7,593,866 | +36,523 | 0.54% | 36,265,592 |
| 2017-06-15 | 2017-06-13 | 4.848 | 7,557,343 | +91,307 | 0.53% | 36,641,581 |
| 2017-06-14 | 2017-06-12 | 4.713 | 7,466,036 | -64,395 | 0.53% | 35,189,041 |
| 2017-06-13 | 2017-06-09 | 4.776 | 7,530,431 | -145,130 | 0.53% | 35,962,649 |
| 2017-06-12 | 2017-06-08 | 5.077 | 7,675,561 | +562,259 | 0.54% | 38,971,678 |
| 2017-06-09 | 2017-06-07 | 5.254 | 7,113,302 | -173,003 | 0.50% | 37,375,050 |
| 2017-06-08 | 2017-06-06 | 5.057 | 7,286,305 | +653,567 | 0.51% | 36,843,660 |
| 2017-06-07 | 2017-06-05 | 5.525 | 6,632,738 | +321,016 | 0.47% | 36,644,308 |
| 2017-06-06 | 2017-06-02 | 5.296 | 6,311,722 | -5,767 | 0.44% | 33,426,030 |
| 2017-06-05 | 2017-06-01 | 4.547 | 6,317,489 | +1,198,526 | 0.44% | 28,724,011 |
| 2017-06-02 | 2017-05-31 | 6.222 | 5,118,963 | +714,117 | 0.36% | 31,849,479 |
| 2017-05-24 | 2017-05-22 | 8.115 | 4,404,846 | +28,834 | 0.31% | 35,747,402 |
| 2017-05-23 | 2017-05-19 | 10.404 | 4,376,012 | +49,979 | 0.31% | 45,530,001 |
| 2017-05-22 | 2017-05-18 | 10.404 | 4,326,033 | -262,203 | 0.30% | 45,009,997 |
| 2017-05-19 | 2017-05-17 | 11.070 | 4,588,236 | +2,883 | 0.32% | 50,793,312 |
| 2017-05-18 | 2017-05-16 | 11.070 | 4,585,353 | -2,883 | 0.32% | 50,761,396 |
| 2017-05-16 | 2017-05-12 | 11.154 | 4,588,236 | +25,765 | 0.32% | 51,175,217 |
| 2017-05-15 | 2017-05-11 | 11.195 | 4,562,471 | +43,251 | 0.32% | 51,077,725 |
| 2017-05-12 | 2017-05-10 | 11.133 | 4,519,220 | +9,611 | 0.32% | 50,311,402 |
| 2017-05-11 | 2017-05-09 | 11.237 | 4,509,609 | +9,612 | 0.32% | 50,673,605 |
| 2017-05-10 | 2017-05-08 | 11.195 | 4,499,997 | +1,922 | 0.32% | 50,378,317 |
| 2017-05-09 | 2017-05-05 | 11.154 | 4,498,075 | -94,191 | 0.32% | 50,169,599 |
| 2017-05-08 | 2017-05-04 | 11.299 | 4,592,266 | -23,067 | 0.32% | 51,889,085 |
| 2017-05-05 | 2017-05-02 | 11.570 | 4,615,333 | +13,456 | 0.32% | 53,398,245 |
| 2017-05-04 | 2017-04-28 | 11.653 | 4,601,877 | +216,254 | 0.32% | 53,625,602 |
| 2017-05-02 | 2017-04-27 | 11.695 | 4,385,623 | +2,883 | 0.31% | 51,288,118 |
| 2017-04-28 | 2017-04-26 | 11.674 | 4,382,740 | +73,046 | 0.31% | 51,163,202 |
| 2017-04-27 | 2017-04-25 | 11.674 | 4,309,694 | +48,056 | 0.30% | 50,310,478 |
| 2017-04-26 | 2017-04-24 | 11.445 | 4,261,638 | +28,834 | 0.30% | 48,774,003 |
| 2017-04-24 | 2017-04-20 | 11.299 | 4,232,804 | +19,223 | 0.30% | 47,827,440 |
| 2017-04-13 | 2017-04-11 | 11.382 | 4,213,581 | +38,445 | 0.30% | 47,960,955 |
| 2017-04-11 | 2017-04-07 | 11.674 | 4,175,136 | -13,456 | 0.29% | 48,739,676 |
| 2017-04-10 | 2017-04-06 | 11.591 | 4,188,592 | -3,845 | 0.29% | 48,548,119 |
| 2017-04-05 | 2017-03-31 | 11.424 | 4,192,437 | +8,651 | 0.29% | 47,894,764 |
| 2017-04-03 | 2017-03-30 | 11.507 | 4,183,786 | +141,285 | 0.29% | 48,144,175 |
| 2017-03-30 | 2017-03-28 | 11.674 | 4,042,501 | +18,262 | 0.28% | 47,191,323 |
| 2017-03-28 | 2017-03-24 | 12.048 | 4,024,239 | +3,844 | 0.28% | 48,485,456 |
| 2017-03-27 | 2017-03-23 | 12.048 | 4,020,395 | +8,650 | 0.28% | 48,439,142 |
| 2017-03-24 | 2017-03-22 | 12.173 | 4,011,745 | -5,766 | 0.28% | 48,835,803 |
| 2017-03-23 | 2017-03-21 | 12.527 | 4,017,511 | -30,757 | 0.28% | 50,327,194 |
| 2017-03-22 | 2017-03-20 | 12.569 | 4,048,268 | -961 | 0.28% | 50,880,966 |
| 2017-03-21 | 2017-03-17 | 12.506 | 4,049,229 | +12,495 | 0.28% | 50,640,264 |
| 2017-03-20 | 2017-03-16 | 12.777 | 4,036,734 | +65,357 | 0.28% | 51,576,000 |
| 2017-03-17 | 2017-03-15 | 12.215 | 3,971,377 | +101,879 | 0.28% | 48,509,675 |
| 2017-03-16 | 2017-03-14 | 12.132 | 3,869,498 | +13,456 | 0.27% | 46,943,161 |
| 2017-03-15 | 2017-03-13 | 11.403 | 3,856,042 | +249,893 | 0.27% | 43,971,519 |
| 2017-03-14 | 2017-03-10 | 10.966 | 3,606,149 | +76,890 | 0.25% | 39,546,079 |
| 2017-03-13 | 2017-03-09 | 11.050 | 3,529,259 | -9,611 | 0.25% | 38,996,641 |
| 2017-03-09 | 2017-03-07 | 11.195 | 3,538,870 | +19,222 | 0.25% | 39,618,318 |
| 2017-03-03 | 2017-03-01 | 11.487 | 3,519,648 | -20,183 | 0.25% | 40,428,484 |
| 2017-03-02 | 2017-02-28 | 11.424 | 3,539,831 | -24,028 | 0.25% | 40,439,337 |
| 2017-03-01 | 2017-02-27 | 11.695 | 3,563,859 | +28,833 | 0.25% | 41,677,915 |
| 2017-02-28 | 2017-02-24 | 11.632 | 3,535,026 | -389,256 | 0.25% | 41,120,044 |
| 2017-02-27 | 2017-02-23 | 11.507 | 3,924,282 | +4,805 | 0.28% | 45,157,978 |
| 2017-02-23 | 2017-02-21 | 11.445 | 3,919,477 | +962 | 0.27% | 44,858,006 |
| 2017-02-22 | 2017-02-20 | 11.445 | 3,918,515 | +144,169 | 0.27% | 44,846,996 |
| 2017-02-21 | 2017-02-17 | 11.237 | 3,774,346 | -2,884 | 0.26% | 42,411,597 |
| 2017-02-16 | 2017-02-14 | 11.611 | 3,777,230 | +41,329 | 0.26% | 43,858,804 |
| 2017-02-14 | 2017-02-10 | 11.528 | 3,735,901 | +28,834 | 0.26% | 43,067,957 |
| 2017-02-13 | 2017-02-09 | 11.570 | 3,707,067 | +2,883 | 0.26% | 42,889,835 |
| 2017-02-10 | 2017-02-08 | 11.341 | 3,704,184 | +98,035 | 0.26% | 42,008,600 |
| 2017-02-09 | 2017-02-07 | 11.299 | 3,606,149 | +138,402 | 0.25% | 40,746,719 |
| 2017-02-08 | 2017-02-06 | 11.174 | 3,467,747 | +110,530 | 0.24% | 38,749,923 |
| 2017-02-07 | 2017-02-03 | 10.841 | 3,357,217 | +28,834 | 0.24% | 36,397,059 |
| 2017-02-06 | 2017-02-02 | 10.883 | 3,328,383 | +1,922 | 0.23% | 36,222,977 |
| 2017-02-03 | 2017-02-01 | 10.987 | 3,326,461 | +19,222 | 0.23% | 36,548,159 |
| 2017-02-01 | 2017-01-25 | 11.258 | 3,307,239 | +10,573 | 0.23% | 37,231,625 |
| 2017-01-26 | 2017-01-24 | 11.382 | 3,296,666 | +6,728 | 0.23% | 37,524,199 |
| 2017-01-24 | 2017-01-20 | 11.258 | 3,289,938 | -1,922 | 0.23% | 37,036,857 |
| 2017-01-23 | 2017-01-19 | 11.258 | 3,291,860 | +191,264 | 0.23% | 37,058,495 |
| 2017-01-20 | 2017-01-18 | 11.528 | 3,100,596 | +117,257 | 0.22% | 35,744,078 |
| 2017-01-19 | 2017-01-17 | 11.237 | 2,983,339 | +38,445 | 0.21% | 33,523,204 |
| 2017-01-18 | 2017-01-16 | 10.821 | 2,944,894 | +33,640 | 0.21% | 31,865,605 |
| 2017-01-13 | 2017-01-11 | 11.736 | 2,911,254 | +67,279 | 0.20% | 34,167,118 |
| 2017-01-04 | 2016-12-30 | 12.173 | 2,843,975 | -394,062 | 0.20% | 34,620,297 |
| 2017-01-03 | 2016-12-29 | 12.173 | 3,238,037 | -86,502 | 0.22% | 39,417,296 |
| 2016-12-29 | 2016-12-23 | 12.173 | 3,324,539 | +1,922 | 0.23% | 40,470,302 |
| 2016-12-16 | 2016-12-14 | 12.090 | 3,322,617 | +20,184 | 0.23% | 40,170,345 |
| 2016-12-15 | 2016-12-13 | 12.069 | 3,302,433 | +28,834 | 0.23% | 39,857,601 |
| 2016-12-13 | 2016-12-09 | 12.152 | 3,273,599 | +14,417 | 0.23% | 39,782,079 |
| 2016-12-09 | 2016-12-07 | 12.485 | 3,259,182 | +4,805 | 0.23% | 40,691,998 |
| 2016-12-08 | 2016-12-06 | 12.444 | 3,254,377 | -38,445 | 0.23% | 40,496,566 |
| 2016-12-07 | 2016-12-05 | 12.381 | 3,292,822 | -83,618 | 0.23% | 40,769,405 |
| 2016-12-06 | 2016-12-02 | 12.173 | 3,376,440 | +19,223 | 0.23% | 41,102,104 |
| 2016-12-05 | 2016-12-01 | 12.277 | 3,357,217 | +24,989 | 0.23% | 41,217,398 |
| 2016-12-02 | 2016-11-30 | 12.277 | 3,332,228 | -5,767 | 0.23% | 40,910,602 |
| 2016-12-01 | 2016-11-29 | 12.381 | 3,337,995 | +38,446 | 0.23% | 41,328,705 |
| 2016-11-30 | 2016-11-28 | 12.485 | 3,299,549 | -30,757 | 0.23% | 41,195,994 |
| 2016-11-29 | 2016-11-25 | 11.903 | 3,330,306 | +44,212 | 0.23% | 39,639,605 |
| 2016-11-28 | 2016-11-24 | 12.319 | 3,286,094 | -38,445 | 0.23% | 40,480,963 |
| 2016-11-24 | 2016-11-22 | 12.589 | 3,324,539 | -192,225 | 0.23% | 41,853,902 |
| 2016-11-23 | 2016-11-21 | 12.527 | 3,516,764 | -19,223 | 0.24% | 44,054,357 |
| 2016-11-21 | 2016-11-17 | 12.402 | 3,535,987 | +48,057 | 0.24% | 43,853,683 |
| 2016-11-18 | 2016-11-16 | 12.340 | 3,487,930 | +9,611 | 0.24% | 43,039,935 |
| 2016-11-17 | 2016-11-15 | 12.444 | 3,478,319 | +1,922 | 0.24% | 43,283,238 |
| 2016-11-16 | 2016-11-14 | 12.465 | 3,476,397 | +26,912 | 0.24% | 43,331,661 |
| 2016-11-15 | 2016-11-11 | 12.839 | 3,449,485 | +17,300 | 0.24% | 44,288,256 |
| 2016-11-14 | 2016-11-10 | 12.797 | 3,432,185 | -44,212 | 0.24% | 43,923,299 |
| 2016-11-11 | 2016-11-09 | 12.506 | 3,476,397 | +1,922 | 0.24% | 43,476,341 |
| 2016-11-10 | 2016-11-08 | 12.548 | 3,474,475 | -961 | 0.24% | 43,596,905 |
| 2016-11-09 | 2016-11-07 | 12.527 | 3,475,436 | +5,767 | 0.24% | 43,536,643 |
| 2016-11-08 | 2016-11-04 | 12.465 | 3,469,669 | -19,223 | 0.24% | 43,247,800 |
| 2016-11-04 | 2016-11-02 | 12.797 | 3,488,892 | +3,845 | 0.24% | 44,649,006 |
| 2016-11-03 | 2016-11-01 | 12.777 | 3,485,047 | -17,300 | 0.24% | 44,527,279 |
| 2016-11-01 | 2016-10-28 | 12.714 | 3,502,347 | +2,883 | 0.24% | 44,529,676 |
| 2016-10-31 | 2016-10-27 | 12.527 | 3,499,464 | -22,106 | 0.24% | 43,837,641 |
| 2016-10-28 | 2016-10-26 | 12.548 | 3,521,570 | +40,367 | 0.24% | 44,187,842 |
| 2016-10-27 | 2016-10-25 | 12.631 | 3,481,203 | +6,728 | 0.24% | 43,971,086 |
| 2016-10-26 | 2016-10-24 | 12.818 | 3,474,475 | -112,452 | 0.24% | 44,536,805 |
| 2016-10-25 | 2016-10-20 | 12.777 | 3,586,927 | +24,990 | 0.25% | 45,828,966 |
| 2016-10-24 | 2016-10-19 | 12.860 | 3,561,937 | -17,300 | 0.24% | 45,806,157 |
| 2016-10-20 | 2016-10-18 | 13.068 | 3,579,237 | +28,833 | 0.25% | 46,773,433 |
| 2016-10-18 | 2016-10-14 | 13.130 | 3,550,404 | +19,223 | 0.24% | 46,618,284 |
| 2016-10-13 | 2016-10-11 | 13.151 | 3,531,181 | -26,912 | 0.24% | 46,439,358 |
| 2016-10-12 | 2016-10-07 | 13.297 | 3,558,093 | +20,184 | 0.24% | 47,311,564 |
| 2016-10-11 | 2016-10-06 | 13.692 | 3,537,909 | +11,533 | 0.24% | 48,441,960 |
| 2016-10-06 | 2016-10-04 | 13.047 | 3,526,376 | +962 | 0.24% | 46,009,266 |
| 2016-10-05 | 2016-10-03 | 13.068 | 3,525,414 | +21,144 | 0.24% | 46,070,075 |
| 2016-10-04 | 2016-09-30 | 13.297 | 3,504,270 | -9,611 | 0.24% | 46,595,886 |
| 2016-10-03 | 2016-09-29 | 13.151 | 3,513,881 | +9,611 | 0.24% | 46,211,842 |
| 2016-09-29 | 2016-09-27 | 12.985 | 3,504,270 | -103,801 | 0.24% | 45,502,085 |
| 2016-09-28 | 2016-09-26 | 13.006 | 3,608,071 | -5,767 | 0.25% | 46,924,996 |
| 2016-09-27 | 2016-09-23 | 13.297 | 3,613,838 | -49,979 | 0.25% | 48,052,799 |
| 2016-09-26 | 2016-09-22 | 13.276 | 3,663,817 | +89,385 | 0.25% | 48,641,124 |
| 2016-09-23 | 2016-09-21 | 13.276 | 3,574,432 | +58,629 | 0.25% | 47,454,442 |
| 2016-09-22 | 2016-09-20 | 13.110 | 3,515,803 | +44,212 | 0.24% | 46,090,799 |
| 2016-09-21 | 2016-09-19 | 13.068 | 3,471,591 | -8,650 | 0.27% | 45,366,717 |
| 2016-09-20 | 2016-09-15 | 13.068 | 3,480,241 | +45,173 | 0.27% | 45,479,755 |
| 2016-09-19 | 2016-09-14 | 12.902 | 3,435,068 | +67,278 | 0.26% | 44,317,594 |
| 2016-09-15 | 2016-09-13 | 13.006 | 3,367,790 | -3,844 | 0.26% | 43,800,006 |
| 2016-09-14 | 2016-09-12 | 13.089 | 3,371,634 | +12,495 | 0.26% | 44,130,640 |
| 2016-09-13 | 2016-09-09 | 13.339 | 3,359,139 | -12,495 | 0.26% | 44,805,895 |
| 2016-09-12 | 2016-09-08 | 13.422 | 3,371,634 | -6,728 | 0.26% | 45,253,200 |
| 2016-09-09 | 2016-09-07 | 13.339 | 3,378,362 | +14,417 | 0.26% | 45,062,301 |
| 2016-09-08 | 2016-09-06 | 13.713 | 3,363,945 | -17,300 | 0.26% | 46,130,000 |
| 2016-09-07 | 2016-09-05 | 13.484 | 3,381,245 | -74,968 | 0.26% | 45,593,276 |
| 2016-09-06 | 2016-09-02 | 13.339 | 3,456,213 | +92,268 | 0.27% | 46,100,717 |
| 2016-09-05 | 2016-09-01 | 13.026 | 3,363,945 | -9,611 | 0.26% | 43,820,000 |
| 2016-09-02 | 2016-08-31 | 13.068 | 3,373,556 | -86,502 | 0.26% | 44,085,596 |
| 2016-09-01 | 2016-08-30 | 12.777 | 3,460,058 | +131,675 | 0.27% | 44,208,003 |
| 2016-08-31 | 2016-08-29 | 12.423 | 3,328,383 | +48,056 | 0.26% | 41,348,216 |
| 2016-08-30 | 2016-08-26 | 12.527 | 3,280,327 | +17,300 | 0.25% | 41,092,521 |
| 2016-08-26 | 2016-08-24 | 12.756 | 3,263,027 | -38,445 | 0.25% | 41,622,704 |
| 2016-08-25 | 2016-08-23 | 12.902 | 3,301,472 | +39,406 | 0.25% | 42,594,003 |
| 2016-08-24 | 2016-08-22 | 12.985 | 3,262,066 | -24,028 | 0.25% | 42,357,126 |
| 2016-08-23 | 2016-08-19 | 13.047 | 3,286,094 | -109,568 | 0.25% | 42,874,264 |
| 2016-08-22 | 2016-08-18 | 12.860 | 3,395,662 | -5,767 | 0.26% | 43,667,877 |
| 2016-08-19 | 2016-08-17 | 13.255 | 3,401,429 | -83,618 | 0.26% | 45,086,860 |
| 2016-08-18 | 2016-08-16 | 12.964 | 3,485,047 | +961 | 0.27% | 45,179,959 |
| 2016-08-17 | 2016-08-15 | 13.006 | 3,484,086 | +95,152 | 0.27% | 45,312,501 |
| 2016-08-16 | 2016-08-12 | 12.860 | 3,388,934 | -52,862 | 0.26% | 43,581,356 |
| 2016-08-12 | 2016-08-10 | 12.485 | 3,441,796 | -17,301 | 0.26% | 42,971,996 |
| 2016-08-11 | 2016-08-09 | 12.236 | 3,459,097 | +14,417 | 0.27% | 42,324,245 |
| 2016-08-10 | 2016-08-08 | 12.340 | 3,444,680 | +19,223 | 0.27% | 42,506,244 |
| 2016-08-09 | 2016-08-05 | 12.381 | 3,425,457 | +48,056 | 0.26% | 42,411,598 |
| 2016-08-08 | 2016-08-04 | 12.631 | 3,377,401 | -204,720 | 0.26% | 42,659,963 |
| 2016-08-05 | 2016-08-03 | 12.631 | 3,582,121 | -15,378 | 0.28% | 45,245,781 |
| 2016-08-04 | 2016-08-01 | 12.423 | 3,597,499 | +961 | 0.28% | 44,691,421 |
| 2016-08-03 | 2016-07-29 | 12.048 | 3,596,538 | -81,696 | 0.28% | 43,332,363 |
| 2016-08-01 | 2016-07-28 | 12.589 | 3,678,234 | +6,728 | 0.28% | 46,306,705 |
| 2016-07-29 | 2016-07-27 | 12.777 | 3,671,506 | +42,290 | 0.28% | 46,909,604 |
| 2016-07-28 | 2016-07-26 | 12.818 | 3,629,216 | +61,512 | 0.28% | 46,520,319 |
| 2016-07-27 | 2016-07-25 | 12.818 | 3,567,704 | +13,456 | 0.27% | 45,731,840 |
| 2016-07-26 | 2016-07-22 | 12.964 | 3,554,248 | +30,756 | 0.27% | 46,077,077 |
| 2016-07-25 | 2016-07-21 | 13.130 | 3,523,492 | +40,367 | 0.27% | 46,264,918 |
| 2016-07-22 | 2016-07-20 | 13.193 | 3,483,125 | +36,523 | 0.27% | 45,952,323 |
| 2016-07-21 | 2016-07-19 | 13.214 | 3,446,602 | +293,144 | 0.27% | 45,542,201 |
| 2016-07-20 | 2016-07-18 | 13.255 | 3,153,458 | +1,922 | 0.24% | 41,799,938 |
| 2016-07-19 | 2016-07-15 | 13.276 | 3,151,536 | +4,806 | 0.24% | 41,840,041 |
| 2016-07-18 | 2016-07-14 | 13.359 | 3,146,730 | +8,650 | 0.24% | 42,038,156 |
| 2016-07-15 | 2016-07-13 | 13.255 | 3,138,080 | -19,223 | 0.24% | 41,596,098 |
| 2016-07-13 | 2016-07-11 | 12.465 | 3,157,303 | +2,884 | 0.24% | 39,354,304 |
| 2016-07-12 | 2016-07-08 | 12.589 | 3,154,419 | -249,893 | 0.24% | 39,712,196 |
| 2016-07-08 | 2016-07-06 | 12.465 | 3,404,312 | +3,844 | 0.26% | 42,433,156 |
| 2016-07-07 | 2016-07-05 | 12.485 | 3,400,468 | +4,806 | 0.26% | 42,456,002 |
| 2016-07-06 | 2016-07-04 | 12.797 | 3,395,662 | +29,795 | 0.26% | 43,455,897 |
| 2016-07-05 | 2016-06-30 | 12.922 | 3,365,867 | -10,573 | 0.26% | 43,494,836 |
| 2016-07-04 | 2016-06-29 | 12.610 | 3,376,440 | +5,767 | 0.26% | 42,577,564 |
| 2016-06-30 | 2016-06-28 | 12.693 | 3,370,673 | +8,650 | 0.26% | 42,785,401 |
| 2016-06-29 | 2016-06-27 | 12.693 | 3,362,023 | -48,056 | 0.26% | 42,675,603 |
| 2016-06-28 | 2016-06-24 | 12.360 | 3,410,079 | +11,533 | 0.26% | 42,150,238 |
| 2016-06-27 | 2016-06-23 | 12.902 | 3,398,546 | +10,573 | 0.26% | 43,846,405 |
| 2016-06-24 | 2016-06-22 | 13.110 | 3,387,973 | +3,844 | 0.26% | 44,414,997 |
| 2016-06-23 | 2016-06-21 | 13.006 | 3,384,129 | -6,728 | 0.26% | 44,012,504 |
| 2016-06-22 | 2016-06-20 | 12.818 | 3,390,857 | -23,067 | 0.26% | 43,464,965 |
| 2016-06-21 | 2016-06-17 | 12.569 | 3,413,924 | +3,845 | 0.26% | 42,908,165 |
| 2016-06-20 | 2016-06-16 | 12.277 | 3,410,079 | +8,650 | 0.26% | 41,866,399 |
| 2016-06-16 | 2016-06-14 | 12.298 | 3,401,429 | +4,806 | 0.26% | 41,830,980 |
| 2016-06-15 | 2016-06-13 | 12.236 | 3,396,623 | +37,484 | 0.26% | 41,559,836 |
| 2016-06-14 | 2016-06-10 | 12.631 | 3,359,139 | +28,833 | 0.26% | 42,429,295 |
| 2016-06-13 | 2016-06-08 | 13.130 | 3,330,306 | -18,261 | 0.26% | 43,728,306 |
| 2016-06-10 | 2016-06-07 | 13.484 | 3,348,567 | -33,639 | 0.26% | 45,152,640 |
| 2016-06-07 | 2016-06-03 | 13.026 | 3,382,206 | -14,417 | 0.26% | 44,057,874 |
| 2016-06-03 | 2016-06-01 | 13.151 | 3,396,623 | -16,340 | 0.26% | 44,669,756 |
| 2016-06-02 | 2016-05-31 | 13.318 | 3,412,963 | +49,018 | 0.26% | 45,452,807 |
| 2016-06-01 | 2016-05-30 | 12.839 | 3,363,945 | +52,862 | 0.26% | 43,190,000 |
| 2016-05-31 | 2016-05-27 | 12.839 | 3,311,083 | -50,940 | 0.25% | 42,511,300 |
| 2016-05-30 | 2016-05-26 | 12.236 | 3,362,023 | +47,095 | 0.26% | 41,136,483 |
| 2016-05-27 | 2016-05-25 | 12.340 | 3,314,928 | -56,706 | 0.25% | 40,905,146 |
| 2016-05-26 | 2016-05-24 | 12.152 | 3,371,634 | -20,184 | 0.26% | 40,973,440 |
| 2016-05-24 | 2016-05-20 | 11.403 | 3,391,818 | +4,806 | 0.26% | 38,677,843 |
| 2016-05-20 | 2016-05-18 | 11.632 | 3,387,012 | +14,417 | 0.26% | 39,398,319 |
| 2016-05-19 | 2016-05-17 | 11.528 | 3,372,595 | -9,611 | 0.26% | 38,879,718 |
| 2016-05-16 | 2016-05-12 | 11.195 | 3,382,206 | -5,767 | 0.26% | 37,864,435 |
| 2016-05-13 | 2016-05-11 | 11.258 | 3,387,973 | +22,106 | 0.26% | 38,140,498 |
| 2016-05-12 | 2016-05-10 | 11.133 | 3,365,867 | +1,922 | 0.26% | 37,471,397 |
| 2016-05-11 | 2016-05-09 | 11.091 | 3,363,945 | +2,883 | 0.26% | 37,310,000 |
| 2016-05-10 | 2016-05-06 | 10.966 | 3,361,062 | +55,746 | 0.26% | 36,858,384 |
| 2016-05-09 | 2016-05-05 | 11.819 | 3,305,316 | +3,844 | 0.25% | 39,067,037 |
| 2016-05-06 | 2016-05-04 | 11.799 | 3,301,472 | -18,261 | 0.25% | 38,952,903 |
| 2016-05-05 | 2016-05-03 | 11.695 | 3,319,733 | +96,113 | 0.25% | 38,822,958 |
| 2016-05-03 | 2016-04-28 | 11.757 | 3,223,620 | +24,989 | 0.25% | 37,900,195 |
| 2016-04-29 | 2016-04-27 | 11.861 | 3,198,631 | -11,534 | 0.25% | 37,939,198 |
| 2016-04-28 | 2016-04-26 | 12.132 | 3,210,165 | +105,724 | 0.25% | 38,944,404 |
| 2016-04-27 | 2016-04-25 | 12.152 | 3,104,441 | -18,261 | 0.24% | 37,726,404 |
| 2016-04-26 | 2016-04-22 | 11.840 | 3,122,702 | +18,261 | 0.24% | 36,973,619 |
| 2016-04-22 | 2016-04-20 | 11.715 | 3,104,441 | -3,844 | 0.24% | 36,369,804 |
| 2016-04-21 | 2016-04-19 | 12.028 | 3,108,285 | +28,834 | 0.24% | 37,385,038 |
| 2016-04-20 | 2016-04-18 | 11.819 | 3,079,451 | +19,222 | 0.24% | 36,397,435 |
| 2016-04-19 | 2016-04-15 | 11.799 | 3,060,229 | +2,884 | 0.23% | 36,106,562 |
| 2016-04-18 | 2016-04-14 | 11.757 | 3,057,345 | +11,533 | 0.23% | 35,945,295 |
| 2016-04-15 | 2016-04-13 | 11.944 | 3,045,812 | +34,601 | 0.23% | 36,380,121 |
| 2016-04-14 | 2016-04-12 | 11.757 | 3,011,211 | +6,728 | 0.23% | 35,402,896 |
| 2016-04-13 | 2016-04-11 | 11.882 | 3,004,483 | +1,171,614 | 0.23% | 35,698,914 |
| 2016-04-12 | 2016-04-08 | 11.112 | 1,832,869 | +3,844 | 0.14% | 20,366,755 |
| 2016-04-11 | 2016-04-07 | 11.320 | 1,829,025 | -33,639 | 0.14% | 20,704,640 |
| 2016-04-08 | 2016-04-06 | 11.070 | 1,862,664 | -9,612 | 0.14% | 20,620,315 |
| 2016-04-07 | 2016-04-05 | 10.821 | 1,872,276 | +9,612 | 0.14% | 20,259,203 |
| 2016-04-01 | 2016-03-30 | 11.070 | 1,862,664 | -28,834 | 0.14% | 20,620,315 |
| 2016-03-29 | 2016-03-23 | 10.821 | 1,891,498 | +20,183 | 0.14% | 20,467,198 |
| 2016-03-24 | 2016-03-22 | 10.987 | 1,871,315 | -63,434 | 0.14% | 20,560,325 |
| 2016-03-23 | 2016-03-21 | 10.883 | 1,934,749 | +12,495 | 0.15% | 21,055,981 |
| 2016-03-22 | 2016-03-18 | 10.394 | 1,922,254 | -97,074 | 0.15% | 19,979,997 |
| 2016-03-21 | 2016-03-17 | 9.863 | 2,019,328 | +9,611 | 0.15% | 19,917,479 |
| 2016-03-18 | 2016-03-16 | 9.447 | 2,009,717 | +31,717 | 0.15% | 18,986,281 |
| 2016-03-17 | 2016-03-15 | 9.666 | 1,978,000 | +61,512 | 0.15% | 19,118,823 |
| 2016-03-16 | 2016-03-14 | 9.791 | 1,916,488 | +70,163 | 0.15% | 18,763,545 |
| 2016-03-15 | 2016-03-11 | 9.302 | 1,846,325 | -961 | 0.14% | 17,173,738 |
| 2016-03-11 | 2016-03-09 | 9.177 | 1,847,286 | +9,611 | 0.14% | 16,952,037 |
| 2016-03-10 | 2016-03-08 | 9.218 | 1,837,675 | +2,883 | 0.14% | 16,940,319 |
| 2016-03-09 | 2016-03-07 | 9.021 | 1,834,792 | +21,145 | 0.14% | 16,551,032 |
| 2016-03-08 | 2016-03-04 | 9.426 | 1,813,647 | +9,611 | 0.14% | 17,096,221 |
| 2016-03-07 | 2016-03-03 | 9.603 | 1,804,036 | +24,029 | 0.14% | 17,324,713 |
| 2016-03-04 | 2016-03-02 | 9.676 | 1,780,007 | +28,833 | 0.14% | 17,223,595 |
| 2016-03-02 | 2016-02-29 | 9.270 | 1,751,174 | -44,212 | 0.13% | 16,234,023 |
| 2016-02-29 | 2016-02-25 | 9.187 | 1,795,386 | -3,844 | 0.14% | 16,494,444 |
| 2016-02-26 | 2016-02-24 | 9.520 | 1,799,230 | +11,534 | 0.14% | 17,128,800 |
| 2016-02-25 | 2016-02-23 | 9.447 | 1,787,696 | +24,028 | 0.14% | 16,888,795 |
| 2016-02-24 | 2016-02-22 | 9.676 | 1,763,668 | +14,417 | 0.14% | 17,065,497 |
| 2016-02-22 | 2016-02-18 | 8.865 | 1,749,251 | -4,806 | 0.13% | 15,506,396 |
| 2016-02-19 | 2016-02-17 | 8.709 | 1,754,057 | +21,145 | 0.13% | 15,275,250 |
| 2016-02-18 | 2016-02-16 | 8.906 | 1,732,912 | -8,650 | 0.13% | 15,433,678 |
| 2016-02-17 | 2016-02-15 | 8.532 | 1,741,562 | +73,045 | 0.13% | 14,858,397 |
| 2016-02-16 | 2016-02-12 | 8.365 | 1,668,517 | -9,611 | 0.13% | 13,957,442 |
| 2016-02-12 | 2016-02-05 | 8.729 | 1,678,128 | +9,611 | 0.13% | 14,648,940 |
| 2016-02-11 | 2016-02-04 | 8.813 | 1,668,517 | +94,191 | 0.13% | 14,703,922 |
| 2016-02-04 | 2016-02-02 | 8.823 | 1,574,326 | -3,845 | 0.12% | 13,890,238 |
| 2016-02-02 | 2016-01-29 | 8.761 | 1,578,171 | -12,494 | 0.12% | 13,825,642 |
| 2016-02-01 | 2016-01-28 | 8.521 | 1,590,665 | -4,806 | 0.12% | 13,554,446 |
| 2016-01-28 | 2016-01-26 | 8.469 | 1,595,471 | +9,611 | 0.12% | 13,512,399 |
| 2016-01-27 | 2016-01-25 | 8.729 | 1,585,860 | +6,728 | 0.12% | 13,843,502 |
| 2016-01-26 | 2016-01-22 | 8.604 | 1,579,132 | -157,625 | 0.12% | 13,587,611 |
| 2016-01-25 | 2016-01-21 | 8.344 | 1,736,757 | -4,805 | 0.13% | 14,492,142 |
| 2016-01-22 | 2016-01-20 | 8.521 | 1,741,562 | -30,756 | 0.13% | 14,840,277 |
| 2016-01-21 | 2016-01-19 | 9.135 | 1,772,318 | -4,806 | 0.14% | 16,190,316 |
| 2016-01-20 | 2016-01-18 | 8.490 | 1,777,124 | +28,834 | 0.14% | 15,087,839 |
| 2016-01-19 | 2016-01-15 | 8.563 | 1,748,290 | +10,572 | 0.13% | 14,970,368 |
| 2016-01-18 | 2016-01-14 | 9.083 | 1,737,718 | +24,028 | 0.13% | 15,783,841 |
| 2016-01-15 | 2016-01-13 | 9.031 | 1,713,690 | +3,845 | 0.13% | 15,476,443 |
| 2016-01-14 | 2016-01-12 | 9.041 | 1,709,845 | -1,922 | 0.13% | 15,459,508 |
| 2016-01-13 | 2016-01-11 | 9.229 | 1,711,767 | +2,883 | 0.13% | 15,797,466 |
| 2016-01-12 | 2016-01-08 | 9.791 | 1,708,884 | -20,184 | 0.13% | 16,730,979 |
| 2016-01-11 | 2016-01-07 | 9.468 | 1,729,068 | +2,884 | 0.13% | 16,370,902 |
| 2016-01-08 | 2016-01-06 | 10.113 | 1,726,184 | +19,222 | 0.13% | 17,457,116 |
| 2016-01-07 | 2016-01-05 | 10.186 | 1,706,962 | -98,996 | 0.13% | 17,387,042 |
| 2016-01-05 | 2015-12-31 | 10.779 | 1,805,958 | -1,922 | 0.14% | 19,466,441 |
| 2016-01-04 | 2015-12-29 | 10.883 | 1,807,880 | +1,922 | 0.14% | 19,675,258 |
| 2015-12-29 | 2015-12-24 | 10.987 | 1,805,958 | -24,989 | 0.14% | 19,842,241 |
| 2015-12-28 | 2015-12-22 | 11.216 | 1,830,947 | -8,650 | 0.14% | 20,535,898 |
| 2015-12-23 | 2015-12-21 | 10.779 | 1,839,597 | +5,766 | 0.14% | 19,829,036 |
| 2015-12-21 | 2015-12-17 | 10.904 | 1,833,831 | -11,533 | 0.14% | 19,995,844 |
| 2015-12-18 | 2015-12-16 | 10.675 | 1,845,364 | -20,184 | 0.14% | 19,699,199 |
| 2015-12-17 | 2015-12-15 | 10.207 | 1,865,548 | -8,650 | 0.14% | 19,041,212 |
| 2015-12-16 | 2015-12-14 | 10.300 | 1,874,198 | +15,378 | 0.14% | 19,305,001 |
| 2015-12-15 | 2015-12-11 | 9.499 | 1,858,820 | -23,067 | 0.14% | 17,657,421 |
| 2015-12-14 | 2015-12-10 | 9.926 | 1,881,887 | -19,222 | 0.14% | 18,679,320 |
| 2015-12-11 | 2015-12-09 | 9.832 | 1,901,109 | +6,727 | 0.15% | 18,692,095 |
| 2015-12-10 | 2015-12-08 | 10.290 | 1,894,382 | +25,951 | 0.14% | 19,493,194 |
| 2015-12-09 | 2015-12-07 | 10.488 | 1,868,431 | +24,028 | 0.14% | 19,595,518 |
| 2015-12-08 | 2015-12-04 | 10.394 | 1,844,403 | -69,201 | 0.14% | 19,170,810 |
| 2015-12-07 | 2015-12-03 | 10.925 | 1,913,604 | -6,728 | 0.15% | 20,905,498 |
| 2015-12-04 | 2015-12-02 | 10.904 | 1,920,332 | -4,806 | 0.15% | 20,939,040 |
| 2015-12-02 | 2015-11-30 | 10.779 | 1,925,138 | -9,611 | 0.15% | 20,751,083 |
| 2015-12-01 | 2015-11-27 | 10.363 | 1,934,749 | +20,184 | 0.15% | 20,049,481 |
| 2015-11-30 | 2015-11-26 | 10.862 | 1,914,565 | +4,805 | 0.15% | 20,796,477 |
| 2015-11-27 | 2015-11-25 | 10.862 | 1,909,760 | +13,456 | 0.15% | 20,744,284 |
| 2015-11-26 | 2015-11-24 | 11.216 | 1,896,304 | -10,572 | 0.14% | 21,268,942 |
| 2015-11-25 | 2015-11-23 | 11.174 | 1,906,876 | -180,692 | 0.15% | 21,308,157 |
| 2015-11-24 | 2015-11-20 | 10.925 | 2,087,568 | -5,767 | 0.16% | 22,805,998 |
| 2015-11-23 | 2015-11-19 | 10.945 | 2,093,335 | -175,886 | 0.16% | 22,912,561 |
| 2015-11-20 | 2015-11-18 | 10.966 | 2,269,221 | +46,134 | 0.17% | 24,884,938 |
| 2015-11-19 | 2015-11-17 | 10.446 | 2,223,087 | -11,534 | 0.17% | 23,222,519 |
| 2015-11-18 | 2015-11-16 | 10.529 | 2,234,621 | +2,884 | 0.17% | 23,529,004 |
| 2015-11-17 | 2015-11-13 | 10.217 | 2,231,737 | +961 | 0.17% | 22,802,038 |
| 2015-11-16 | 2015-11-12 | 10.040 | 2,230,776 | +14,417 | 0.17% | 22,397,649 |
| 2015-11-13 | 2015-11-11 | 9.406 | 2,216,359 | +2,883 | 0.17% | 20,846,238 |
| 2015-11-12 | 2015-11-10 | 9.146 | 2,213,476 | -7,689 | 0.17% | 20,243,372 |
| 2015-11-11 | 2015-11-09 | 9.582 | 2,221,165 | -60,551 | 0.17% | 21,284,312 |
| 2015-11-10 | 2015-11-06 | 9.603 | 2,281,716 | -10,572 | 0.17% | 21,912,021 |
| 2015-11-09 | 2015-11-05 | 8.896 | 2,292,288 | -54,784 | 0.18% | 20,391,748 |
| 2015-11-06 | 2015-11-04 | 8.937 | 2,347,072 | -22,106 | 0.18% | 20,976,776 |
| 2015-11-05 | 2015-11-03 | 8.272 | 2,369,178 | -42,290 | 0.18% | 19,596,747 |
| 2015-11-04 | 2015-11-02 | 7.595 | 2,411,468 | +35,562 | 0.18% | 18,315,700 |
| 2015-11-03 | 2015-10-30 | 7.907 | 2,375,906 | +64,395 | 0.18% | 18,787,198 |
| 2015-11-02 | 2015-10-29 | 8.115 | 2,311,511 | +52,862 | 0.18% | 18,759,002 |
| 2015-10-30 | 2015-10-28 | 8.220 | 2,258,649 | +2,884 | 0.17% | 18,565,002 |
| 2015-10-29 | 2015-10-27 | 8.344 | 2,255,765 | +3,844 | 0.17% | 18,822,937 |
| 2015-10-26 | 2015-10-22 | 8.937 | 2,251,921 | +5,767 | 0.17% | 20,126,371 |
| 2015-10-23 | 2015-10-20 | 8.844 | 2,246,154 | +8,650 | 0.17% | 19,864,499 |
| 2015-10-22 | 2015-10-19 | 9.010 | 2,237,504 | -19,223 | 0.17% | 20,160,480 |
| 2015-10-19 | 2015-10-15 | 9.208 | 2,256,727 | +68,240 | 0.17% | 20,779,804 |
| 2015-10-16 | 2015-10-14 | 8.917 | 2,188,487 | +4,806 | 0.17% | 19,513,894 |
| 2015-10-14 | 2015-10-12 | 9.156 | 2,183,681 | +5,767 | 0.17% | 19,993,601 |
| 2015-10-13 | 2015-10-09 | 9.021 | 2,177,914 | +37,484 | 0.17% | 19,646,219 |
| 2015-10-12 | 2015-10-08 | 9.260 | 2,140,430 | +74,007 | 0.17% | 19,820,299 |
| 2015-10-09 | 2015-10-07 | 9.416 | 2,066,423 | -7,689 | 0.16% | 19,457,497 |
| 2015-10-08 | 2015-10-06 | 9.093 | 2,074,112 | -64,396 | 0.16% | 18,860,916 |
| 2015-10-07 | 2015-10-05 | 9.218 | 2,138,508 | -38,445 | 0.17% | 19,713,501 |
| 2015-10-06 | 2015-10-02 | 8.688 | 2,176,953 | -1,922 | 0.17% | 18,912,750 |
| 2015-09-30 | 2015-09-25 | 8.303 | 2,178,875 | -182,614 | 0.17% | 18,090,658 |
| 2015-09-29 | 2015-09-24 | 8.063 | 2,361,489 | +38,445 | 0.18% | 19,041,747 |
| 2015-09-25 | 2015-09-23 | 8.261 | 2,323,044 | +36,523 | 0.18% | 19,190,977 |
| 2015-09-24 | 2015-09-22 | 8.532 | 2,286,521 | +135,518 | 0.18% | 19,507,796 |
| 2015-09-23 | 2015-09-21 | 8.698 | 2,151,003 | +126,869 | 0.17% | 18,709,684 |
| 2015-09-22 | 2015-09-18 | 8.636 | 2,024,134 | +51,901 | 0.16% | 17,479,802 |
| 2015-09-21 | 2015-09-17 | 7.824 | 1,972,233 | +13,456 | 0.15% | 15,431,041 |
| 2015-09-18 | 2015-09-16 | 7.980 | 1,958,777 | +7,689 | 0.15% | 15,631,459 |
| 2015-09-17 | 2015-09-15 | 7.616 | 1,951,088 | -9,611 | 0.15% | 14,859,599 |
| 2015-09-16 | 2015-09-14 | 7.751 | 1,960,699 | +2,883 | 0.15% | 15,197,997 |
| 2015-09-15 | 2015-09-11 | 8.074 | 1,957,816 | +2,883 | 0.15% | 15,807,120 |
| 2015-09-14 | 2015-09-10 | 8.001 | 1,954,933 | -4,805 | 0.15% | 15,641,463 |
| 2015-09-10 | 2015-09-08 | 7.439 | 1,959,738 | +1,922 | 0.15% | 14,578,848 |
| 2015-09-09 | 2015-09-07 | 6.929 | 1,957,816 | -24,028 | 0.15% | 13,566,420 |
| 2015-09-07 | 2015-09-02 | 7.148 | 1,981,844 | +10,572 | 0.15% | 14,165,939 |
| 2015-09-02 | 2015-08-31 | 7.106 | 1,971,272 | -2,883 | 0.15% | 14,008,332 |
| 2015-09-01 | 2015-08-28 | 7.481 | 1,974,155 | -961 | 0.15% | 14,768,259 |
| 2015-08-31 | 2015-08-27 | 7.137 | 1,975,116 | +29,795 | 0.15% | 14,097,298 |
| 2015-08-27 | 2015-08-25 | 6.544 | 1,945,321 | -48,057 | 0.15% | 12,730,958 |
| 2015-08-25 | 2015-08-21 | 7.294 | 1,993,378 | +48,057 | 0.15% | 14,538,742 |
| 2015-08-24 | 2015-08-20 | 7.273 | 1,945,321 | +60,551 | 0.15% | 14,147,757 |
| 2015-08-20 | 2015-08-18 | 7.751 | 1,884,770 | +9,611 | 0.15% | 14,609,447 |
| 2015-08-18 | 2015-08-14 | 8.178 | 1,875,159 | +2,883 | 0.14% | 15,334,859 |
| 2015-08-17 | 2015-08-13 | 8.303 | 1,872,276 | -16,339 | 0.14% | 15,545,043 |
| 2015-08-14 | 2015-08-12 | 7.803 | 1,888,615 | +9,611 | 0.15% | 14,737,501 |
| 2015-08-13 | 2015-08-11 | 8.324 | 1,879,004 | +5,767 | 0.15% | 15,640,004 |
| 2015-08-12 | 2015-08-10 | 8.594 | 1,873,237 | -21,145 | 0.14% | 16,098,742 |
| 2015-08-11 | 2015-08-07 | 8.115 | 1,894,382 | +4,806 | 0.15% | 15,373,803 |
| 2015-08-07 | 2015-08-05 | 8.032 | 1,889,576 | +7,689 | 0.15% | 15,177,520 |
| 2015-08-05 | 2015-08-03 | 8.199 | 1,881,887 | +13,456 | 0.15% | 15,429,040 |
| 2015-08-03 | 2015-07-30 | 8.438 | 1,868,431 | +4,805 | 0.14% | 15,765,839 |
| 2015-07-31 | 2015-07-29 | 8.552 | 1,863,626 | -269,115 | 0.14% | 15,938,584 |
| 2015-07-30 | 2015-07-28 | 8.542 | 2,132,741 | -24,028 | 0.16% | 18,217,989 |
| 2015-07-29 | 2015-07-27 | 8.303 | 2,156,769 | -23,067 | 0.17% | 17,907,117 |
| 2015-07-28 | 2015-07-24 | 9.333 | 2,179,836 | -4,806 | 0.17% | 20,343,957 |
| 2015-07-27 | 2015-07-23 | 9.156 | 2,184,642 | -59,590 | 0.17% | 20,002,400 |
| 2015-07-24 | 2015-07-22 | 8.927 | 2,244,232 | -961 | 0.17% | 20,034,301 |
| 2015-07-23 | 2015-07-21 | 9.406 | 2,245,193 | -6,728 | 0.17% | 21,117,440 |
| 2015-07-22 | 2015-07-20 | 9.541 | 2,251,921 | +15,378 | 0.17% | 21,485,311 |
| 2015-07-21 | 2015-07-17 | 9.364 | 2,236,543 | -10,572 | 0.17% | 20,943,001 |
| 2015-07-20 | 2015-07-16 | 9.052 | 2,247,115 | -9,612 | 0.17% | 20,340,598 |
| 2015-07-17 | 2015-07-15 | 8.792 | 2,256,727 | -4,805 | 0.17% | 19,840,604 |
| 2015-07-16 | 2015-07-14 | 9.250 | 2,261,532 | +18,261 | 0.17% | 20,918,168 |
| 2015-07-15 | 2015-07-13 | 9.489 | 2,243,271 | -14,417 | 0.17% | 21,286,082 |
| 2015-07-14 | 2015-07-10 | 8.542 | 2,257,688 | -19,222 | 0.17% | 19,285,293 |
| 2015-07-13 | 2015-07-09 | 8.220 | 2,276,910 | -533,426 | 0.18% | 18,715,098 |
| 2015-07-10 | 2015-07-08 | 5.109 | 2,810,336 | +33,640 | 0.22% | 14,356,841 |
| 2015-07-09 | 2015-07-07 | 6.159 | 2,776,696 | -146,092 | 0.21% | 17,102,878 |
| 2015-07-08 | 2015-07-06 | 7.439 | 2,922,788 | -198,953 | 0.23% | 21,743,153 |
| 2015-07-07 | 2015-07-03 | 8.636 | 3,121,741 | +276,805 | 0.24% | 26,958,400 |
| 2015-07-06 | 2015-07-02 | 10.072 | 2,844,936 | +77,851 | 0.22% | 28,652,796 |
| 2015-07-03 | 2015-06-30 | 11.112 | 2,767,085 | -49,018 | 0.21% | 30,747,719 |
| 2015-07-02 | 2015-06-29 | 10.592 | 2,816,103 | -8,650 | 0.22% | 29,827,405 |
| 2015-06-30 | 2015-06-26 | 12.028 | 2,824,753 | +79,774 | 0.22% | 33,974,844 |
| 2015-06-29 | 2015-06-25 | 12.631 | 2,744,979 | -13,456 | 0.21% | 34,671,838 |
| 2015-06-26 | 2015-06-24 | 12.485 | 2,758,435 | +121,102 | 0.21% | 34,440,001 |
| 2015-06-25 | 2015-06-23 | 13.026 | 2,637,333 | -164,353 | 0.20% | 34,354,881 |
| 2015-06-24 | 2015-06-22 | 12.111 | 2,801,686 | +125,908 | 0.22% | 33,930,604 |
| 2015-06-23 | 2015-06-19 | 12.319 | 2,675,778 | +140,325 | 0.21% | 32,962,560 |
| 2015-06-22 | 2015-06-18 | 12.860 | 2,535,453 | +240,281 | 0.20% | 32,605,675 |
| 2015-06-19 | 2015-06-17 | 12.777 | 2,295,172 | -37,484 | 0.18% | 29,324,645 |
| 2015-06-18 | 2015-06-16 | 12.402 | 2,332,656 | +15,378 | 0.18% | 28,929,845 |
| 2015-06-17 | 2015-06-15 | 13.214 | 2,317,278 | +28,834 | 0.18% | 30,619,706 |
| 2015-06-16 | 2015-06-12 | 14.046 | 2,288,444 | +65,357 | 0.18% | 32,143,504 |
| 2015-06-15 | 2015-06-11 | 13.942 | 2,223,087 | -10,572 | 0.17% | 30,994,199 |
| 2015-06-12 | 2015-06-10 | 11.757 | 2,233,659 | -39,407 | 0.17% | 26,261,194 |
| 2015-06-11 | 2015-06-09 | 12.069 | 2,273,066 | -24,989 | 0.18% | 27,434,004 |
| 2015-06-10 | 2015-06-08 | 13.859 | 2,298,055 | +52,862 | 0.18% | 31,848,120 |
| 2015-06-09 | 2015-06-05 | 14.608 | 2,245,193 | -54,784 | 0.17% | 32,797,440 |
| 2015-06-08 | 2015-06-04 | 14.962 | 2,299,977 | -87,463 | 0.18% | 34,411,336 |
| 2015-06-05 | 2015-06-03 | 15.752 | 2,387,440 | +9,611 | 0.18% | 37,607,763 |
| 2015-06-04 | 2015-06-02 | 16.439 | 2,377,829 | -96,112 | 0.18% | 39,089,207 |
| 2015-06-03 | 2015-06-01 | 16.959 | 2,473,941 | +29,795 | 0.19% | 41,956,195 |
| 2015-06-01 | 2015-05-28 | 15.336 | 2,444,146 | -57,668 | 0.19% | 37,483,815 |
| 2015-05-28 | 2015-05-26 | 14.837 | 2,501,814 | +6,728 | 0.19% | 37,118,780 |
| 2015-05-26 | 2015-05-21 | 13.588 | 2,495,086 | +2,883 | 0.19% | 33,903,759 |
| 2015-05-22 | 2015-05-20 | 14.254 | 2,492,203 | -25,950 | 0.19% | 35,524,104 |
| 2015-05-21 | 2015-05-19 | 14.629 | 2,518,153 | -6,728 | 0.19% | 36,837,198 |
| 2015-05-20 | 2015-05-18 | 14.754 | 2,524,881 | +88,424 | 0.19% | 37,250,860 |
| 2015-05-19 | 2015-05-15 | 14.483 | 2,436,457 | +15,378 | 0.19% | 35,287,195 |
| 2015-05-18 | 2015-05-14 | 14.525 | 2,421,079 | +108,607 | 0.19% | 35,165,236 |
| 2015-05-15 | 2015-05-13 | 13.484 | 2,312,472 | +10,572 | 0.18% | 31,181,761 |
| 2015-05-14 | 2015-05-12 | 12.173 | 2,301,900 | +176,848 | 0.18% | 28,021,506 |
| 2015-05-13 | 2015-05-11 | 11.341 | 2,125,052 | -35,562 | 0.16% | 24,099,899 |
| 2015-05-12 | 2015-05-08 | 11.008 | 2,160,614 | +67,279 | 0.17% | 23,783,842 |
| 2015-05-11 | 2015-05-07 | 9.582 | 2,093,335 | -251,815 | 0.16% | 20,059,381 |
| 2015-05-06 | 2015-05-04 | 10.394 | 2,345,150 | -163,392 | 0.18% | 24,375,597 |
| 2015-05-05 | 2015-04-30 | 10.207 | 2,508,542 | -24,028 | 0.19% | 25,604,101 |
| 2015-05-04 | 2015-04-29 | 10.300 | 2,532,570 | -17,300 | 0.20% | 26,086,500 |
| 2015-04-30 | 2015-04-28 | 9.759 | 2,549,870 | -14,417 | 0.20% | 24,885,137 |
| 2015-04-29 | 2015-04-27 | 10.311 | 2,564,287 | -2,884 | 0.20% | 26,439,878 |
| 2015-04-28 | 2015-04-24 | 10.332 | 2,567,171 | +48,057 | 0.20% | 26,523,034 |
| 2015-04-27 | 2015-04-23 | 10.529 | 2,519,114 | +12,494 | 0.19% | 26,524,517 |
| 2015-04-24 | 2015-04-22 | 10.717 | 2,506,620 | -16,339 | 0.19% | 26,862,404 |
| 2015-04-23 | 2015-04-21 | 9.770 | 2,522,959 | -98,035 | 0.19% | 24,648,752 |
| 2015-04-22 | 2015-04-20 | 8.688 | 2,620,994 | +12,495 | 0.20% | 22,770,452 |
| 2015-04-21 | 2015-04-17 | 9.395 | 2,608,499 | +96,113 | 0.20% | 24,507,419 |
| 2015-04-20 | 2015-04-16 | 9.728 | 2,512,386 | -316,211 | 0.19% | 24,440,896 |
| 2015-04-17 | 2015-04-15 | 9.281 | 2,828,597 | +14,417 | 0.22% | 26,251,558 |
| 2015-04-16 | 2015-04-14 | 9.364 | 2,814,180 | -76,890 | 0.22% | 26,351,997 |
| 2015-04-15 | 2015-04-13 | 10.883 | 2,891,070 | +961 | 0.22% | 31,463,675 |
| 2015-04-14 | 2015-04-10 | 10.737 | 2,890,109 | +23,067 | 0.22% | 31,032,236 |
| 2015-04-13 | 2015-04-09 | 9.967 | 2,867,042 | +10,572 | 0.22% | 28,577,137 |
| 2015-04-10 | 2015-04-08 | 10.248 | 2,856,470 | +12,495 | 0.22% | 29,274,201 |
| 2015-04-09 | 2015-04-02 | 7.855 | 2,843,975 | +31,717 | 0.22% | 22,340,448 |
| 2015-04-08 | 2015-04-01 | 7.387 | 2,812,258 | +352,734 | 0.22% | 20,774,600 |
| 2015-04-02 | 2015-03-31 | 7.231 | 2,459,524 | -358,501 | 0.19% | 17,785,047 |
| 2015-04-01 | 2015-03-30 | 6.971 | 2,818,025 | +67,279 | 0.22% | 19,644,401 |
| 2015-03-31 | 2015-03-27 | 5.858 | 2,750,746 | +90,346 | 0.21% | 16,113,061 |
| 2015-03-30 | 2015-03-26 | 5.847 | 2,660,400 | +421,935 | 0.21% | 15,556,160 |
| 2015-03-27 | 2015-03-25 | 5.504 | 2,238,465 | -44,212 | 0.17% | 12,320,409 |
| 2015-03-26 | 2015-03-24 | 4.661 | 2,282,677 | -55,745 | 0.18% | 10,640,000 |
| 2015-03-24 | 2015-03-20 | 4.609 | 2,338,422 | -82,657 | 0.18% | 10,778,188 |
| 2015-03-20 | 2015-03-18 | 4.599 | 2,421,079 | -48,057 | 0.19% | 11,133,979 |
| 2015-03-19 | 2015-03-17 | 4.578 | 2,469,136 | +73,046 | 0.19% | 11,303,602 |
| 2015-03-18 | 2015-03-16 | 4.880 | 2,396,090 | -91,307 | 0.18% | 11,692,170 |
| 2015-03-17 | 2015-03-13 | 4.786 | 2,487,397 | +72,084 | 0.19% | 11,904,800 |
| 2015-03-16 | 2015-03-12 | 4.474 | 2,415,313 | +2,884 | 0.19% | 10,805,902 |
| 2015-03-13 | 2015-03-11 | 4.380 | 2,412,429 | -9,611 | 0.19% | 10,567,099 |
| 2015-03-11 | 2015-03-09 | 4.422 | 2,422,040 | -19,223 | 0.19% | 10,709,998 |
| 2015-03-10 | 2015-03-06 | 4.578 | 2,441,263 | +6,728 | 0.19% | 11,176,000 |
| 2015-03-09 | 2015-03-05 | 4.443 | 2,434,535 | -17,300 | 0.19% | 10,815,910 |
| 2015-03-06 | 2015-03-04 | 4.162 | 2,451,835 | +19,222 | 0.19% | 10,203,999 |
| 2015-03-03 | 2015-02-27 | 4.162 | 2,432,613 | -142,247 | 0.19% | 10,124,001 |
| 2015-03-02 | 2015-02-26 | 4.162 | 2,574,860 | -3,844 | 0.20% | 10,716,002 |
| 2015-02-24 | 2015-02-18 | 4.287 | 2,578,704 | +19,222 | 0.20% | 11,053,959 |
| 2015-02-23 | 2015-02-16 | 4.162 | 2,559,482 | -8,650 | 0.20% | 10,652,002 |
| 2015-02-17 | 2015-02-13 | 4.183 | 2,568,132 | +8,650 | 0.20% | 10,741,441 |
| 2015-02-10 | 2015-02-06 | 4.422 | 2,559,482 | -9,611 | 0.20% | 11,317,752 |
| 2015-02-02 | 2015-01-29 | 4.495 | 2,569,093 | -9,611 | 0.20% | 11,547,361 |
| 2015-01-30 | 2015-01-28 | 4.599 | 2,578,704 | +96,113 | 0.20% | 11,858,859 |
| 2015-01-29 | 2015-01-27 | 4.536 | 2,482,591 | -19,223 | 0.19% | 11,261,878 |
| 2015-01-28 | 2015-01-26 | 4.464 | 2,501,814 | -6,728 | 0.19% | 11,166,870 |
| 2015-01-27 | 2015-01-23 | 4.349 | 2,508,542 | -167,236 | 0.19% | 10,909,801 |
| 2015-01-19 | 2015-01-15 | 4.339 | 2,675,778 | +9,611 | 0.20% | 11,609,280 |
| 2015-01-15 | 2015-01-13 | 4.443 | 2,666,167 | -8,650 | 0.20% | 11,844,981 |
| 2015-01-14 | 2015-01-12 | 4.391 | 2,674,817 | -51,901 | 0.20% | 11,744,261 |
| 2015-01-09 | 2015-01-07 | 4.495 | 2,726,718 | +9,612 | 0.21% | 12,255,841 |
| 2015-01-08 | 2015-01-06 | 4.474 | 2,717,106 | -19,223 | 0.21% | 12,156,098 |
| 2015-01-06 | 2015-01-02 | 4.474 | 2,736,329 | -19,223 | 0.21% | 12,242,100 |
| 2015-01-05 | 2014-12-31 | 4.411 | 2,755,552 | -37,483 | 0.21% | 12,156,082 |
| 2014-12-30 | 2014-12-24 | 4.131 | 2,793,035 | +9,611 | 0.21% | 11,536,818 |
| 2014-12-29 | 2014-12-22 | 4.068 | 2,783,424 | -217,215 | 0.21% | 11,323,359 |
| 2014-12-23 | 2014-12-19 | 3.839 | 3,000,639 | +16,339 | 0.23% | 11,520,180 |
| 2014-12-22 | 2014-12-18 | 3.704 | 2,984,300 | -21,145 | 0.23% | 11,053,801 |
| 2014-12-19 | 2014-12-17 | 3.891 | 3,005,445 | -62,473 | 0.23% | 11,694,982 |
| 2014-12-17 | 2014-12-15 | 4.162 | 3,067,918 | -57,667 | 0.23% | 12,768,001 |
| 2014-12-11 | 2014-12-09 | 4.214 | 3,125,585 | +86,501 | 0.24% | 13,170,598 |
| 2014-12-10 | 2014-12-08 | 4.349 | 3,039,084 | -76,890 | 0.23% | 13,217,160 |
| 2014-12-09 | 2014-12-05 | 4.526 | 3,115,974 | +183,575 | 0.24% | 14,102,699 |
| 2014-12-05 | 2014-12-03 | 4.796 | 2,932,399 | +7,689 | 0.22% | 14,065,110 |
| 2014-12-04 | 2014-12-02 | 4.942 | 2,924,710 | +4,806 | 0.22% | 14,454,250 |
| 2014-11-28 | 2014-11-26 | 4.880 | 2,919,904 | +48,056 | 0.22% | 14,248,219 |
| 2014-11-27 | 2014-11-25 | 4.838 | 2,871,848 | +38,445 | 0.22% | 13,894,200 |
| 2014-11-26 | 2014-11-24 | 4.984 | 2,833,403 | -13,456 | 0.21% | 14,120,921 |
| 2014-11-25 | 2014-11-21 | 4.953 | 2,846,859 | +25,951 | 0.22% | 14,099,122 |
| 2014-11-21 | 2014-11-19 | 4.869 | 2,820,908 | -9,611 | 0.21% | 13,735,799 |
| 2014-11-20 | 2014-11-18 | 4.672 | 2,830,519 | +56,706 | 0.21% | 13,223,048 |
| 2014-11-19 | 2014-11-17 | 4.744 | 2,773,813 | -206,642 | 0.21% | 13,160,160 |
| 2014-11-18 | 2014-11-14 | 5.025 | 2,980,455 | +28,834 | 0.23% | 14,977,829 |
| 2014-11-17 | 2014-11-13 | 4.963 | 2,951,621 | +64,395 | 0.22% | 14,648,668 |
| 2014-11-14 | 2014-11-12 | 4.994 | 2,887,226 | +350,811 | 0.22% | 14,419,200 |
| 2014-11-13 | 2014-11-11 | 5.171 | 2,536,415 | -7,689 | 0.19% | 13,115,832 |
| 2014-11-12 | 2014-11-10 | 5.088 | 2,544,104 | -39,406 | 0.19% | 12,943,832 |
| 2014-11-11 | 2014-11-07 | 4.828 | 2,583,510 | -2,883 | 0.20% | 12,472,321 |
| 2014-11-10 | 2014-11-06 | 4.953 | 2,586,393 | +144,169 | 0.20% | 12,809,159 |
| 2014-11-07 | 2014-11-05 | 4.921 | 2,442,224 | +19,222 | 0.18% | 12,018,930 |
| 2014-11-06 | 2014-11-04 | 4.817 | 2,423,002 | -29,794 | 0.18% | 11,672,232 |
| 2014-11-04 | 2014-10-31 | 4.640 | 2,452,796 | -19,223 | 0.19% | 11,381,918 |
| 2014-11-03 | 2014-10-30 | 4.599 | 2,472,019 | +1,922 | 0.19% | 11,368,240 |
| 2014-10-31 | 2014-10-29 | 4.682 | 2,470,097 | -30,756 | 0.19% | 11,565,001 |
| 2014-10-28 | 2014-10-24 | 4.900 | 2,500,853 | +43,251 | 0.19% | 12,255,421 |
| 2014-10-27 | 2014-10-23 | 4.744 | 2,457,602 | -48,056 | 0.19% | 11,659,919 |
| 2014-10-24 | 2014-10-22 | 4.588 | 2,505,658 | +16,339 | 0.19% | 11,496,868 |
| 2014-10-23 | 2014-10-21 | 4.713 | 2,489,319 | +9,611 | 0.19% | 11,732,699 |
| 2014-10-22 | 2014-10-20 | 4.672 | 2,479,708 | +19,223 | 0.19% | 11,584,200 |
| 2014-10-16 | 2014-10-14 | 5.025 | 2,460,485 | -123,025 | 0.19% | 12,364,797 |
| 2014-10-14 | 2014-10-10 | 5.181 | 2,583,510 | -12,494 | 0.20% | 13,386,241 |
| 2014-10-13 | 2014-10-09 | 5.171 | 2,596,004 | +56,706 | 0.20% | 13,423,968 |
| 2014-10-10 | 2014-10-08 | 5.233 | 2,539,298 | -159,547 | 0.19% | 13,289,260 |
| 2014-10-09 | 2014-10-07 | 5.129 | 2,698,845 | +19,223 | 0.20% | 13,843,440 |
| 2014-10-08 | 2014-10-06 | 5.077 | 2,679,622 | +30,756 | 0.20% | 13,605,438 |
| 2014-10-07 | 2014-10-03 | 5.036 | 2,648,866 | -9,612 | 0.20% | 13,339,038 |
| 2014-10-06 | 2014-09-30 | 5.202 | 2,658,478 | +57,668 | 0.20% | 13,830,002 |
| 2014-10-03 | 2014-09-29 | 5.192 | 2,600,810 | +24,989 | 0.20% | 13,502,940 |
| 2014-09-30 | 2014-09-26 | 5.296 | 2,575,821 | +9,612 | 0.20% | 13,641,201 |
| 2014-09-29 | 2014-09-25 | 5.587 | 2,566,209 | -9,612 | 0.19% | 14,337,897 |
| 2014-09-26 | 2014-09-24 | 5.608 | 2,575,821 | -44,212 | 0.20% | 14,445,201 |
| 2014-09-25 | 2014-09-23 | 5.816 | 2,620,033 | +47,096 | 0.20% | 15,238,342 |
| 2014-09-23 | 2014-09-19 | 5.795 | 2,572,937 | -28,834 | 0.19% | 14,910,888 |
| 2014-09-19 | 2014-09-17 | 5.400 | 2,601,771 | +19,222 | 0.20% | 14,049,329 |
| 2014-09-18 | 2014-09-16 | 5.327 | 2,582,549 | +9,612 | 0.20% | 13,757,442 |
| 2014-09-17 | 2014-09-15 | 5.202 | 2,572,937 | +302,755 | 0.19% | 13,384,998 |
| 2014-09-16 | 2014-09-12 | 5.462 | 2,270,182 | +31,717 | 0.17% | 12,400,498 |
| 2014-09-15 | 2014-09-11 | 5.462 | 2,238,465 | -180,692 | 0.17% | 12,227,249 |
| 2014-09-12 | 2014-09-10 | 5.712 | 2,419,157 | -153,780 | 0.18% | 13,818,330 |
| 2014-09-11 | 2014-09-08 | 6.035 | 2,572,937 | -19,223 | 0.19% | 15,526,598 |
| 2014-09-10 | 2014-09-05 | 6.045 | 2,592,160 | -49,017 | 0.20% | 15,669,570 |
| 2014-09-08 | 2014-09-04 | 6.014 | 2,641,177 | +21,144 | 0.20% | 15,883,438 |
| 2014-09-05 | 2014-09-03 | 5.972 | 2,620,033 | -58,628 | 0.20% | 15,647,242 |
| 2014-09-04 | 2014-09-02 | 6.024 | 2,678,661 | +24,989 | 0.20% | 16,136,728 |
| 2014-09-03 | 2014-09-01 | 6.107 | 2,653,672 | +30,756 | 0.20% | 16,207,070 |
| 2014-09-02 | 2014-08-29 | 5.421 | 2,622,916 | +4,806 | 0.20% | 14,218,090 |
| 2014-09-01 | 2014-08-28 | 5.618 | 2,618,110 | +12,494 | 0.20% | 14,709,598 |
| 2014-08-29 | 2014-08-27 | 5.504 | 2,605,616 | +155,703 | 0.20% | 14,341,192 |
| 2014-08-28 | 2014-08-26 | 4.786 | 2,449,913 | -93,229 | 0.19% | 11,725,400 |
| 2014-08-27 | 2014-08-25 | 4.890 | 2,543,142 | +24,989 | 0.19% | 12,436,198 |
| 2014-08-26 | 2014-08-22 | 4.838 | 2,518,153 | -17,300 | 0.19% | 12,182,999 |
| 2014-08-25 | 2014-08-21 | 4.776 | 2,535,453 | +225,864 | 0.19% | 12,108,418 |
| 2014-08-22 | 2014-08-20 | 4.640 | 2,309,589 | +54,785 | 0.17% | 10,717,382 |
| 2014-08-21 | 2014-08-19 | 4.453 | 2,254,804 | -283,533 | 0.17% | 10,040,879 |
| 2014-08-20 | 2014-08-18 | 4.245 | 2,538,337 | -221,059 | 0.19% | 10,775,281 |
| 2014-08-19 | 2014-08-15 | 4.120 | 2,759,396 | -406,557 | 0.21% | 11,369,160 |
| 2014-08-18 | 2014-08-14 | 4.245 | 3,165,953 | +422,896 | 0.24% | 13,439,521 |
| 2014-08-15 | 2014-08-13 | 4.120 | 2,743,057 | +28,834 | 0.21% | 11,301,840 |
| 2014-08-14 | 2014-08-12 | 4.151 | 2,714,223 | -123,024 | 0.21% | 11,267,760 |
| 2014-08-13 | 2014-08-11 | 4.027 | 2,837,247 | +91,307 | 0.21% | 11,424,239 |
| 2014-08-12 | 2014-08-08 | 3.933 | 2,745,940 | -48,057 | 0.21% | 10,799,459 |
| 2014-08-11 | 2014-08-07 | 3.912 | 2,793,997 | -72,084 | 0.21% | 10,930,321 |
| 2014-08-07 | 2014-08-05 | 4.006 | 2,866,081 | +64,395 | 0.22% | 11,480,699 |
| 2014-08-05 | 2014-08-01 | 4.089 | 2,801,686 | -653,566 | 0.21% | 11,455,951 |
| 2014-08-01 | 2014-07-30 | 4.099 | 3,455,252 | +1,922 | 0.26% | 14,164,300 |
| 2014-07-31 | 2014-07-29 | 4.068 | 3,453,330 | -9,611 | 0.26% | 14,048,631 |
| 2014-07-30 | 2014-07-28 | 4.099 | 3,462,941 | +157,625 | 0.26% | 14,195,820 |
| 2014-07-29 | 2014-07-25 | 4.203 | 3,305,316 | +114,374 | 0.25% | 13,893,559 |
| 2014-07-28 | 2014-07-24 | 4.297 | 3,190,942 | +418,090 | 0.24% | 13,711,599 |
| 2014-07-25 | 2014-07-23 | 4.339 | 2,772,852 | +575,715 | 0.21% | 12,030,451 |
| 2014-07-24 | 2014-07-22 | 4.047 | 2,197,137 | +66,318 | 0.17% | 8,892,541 |
| 2014-07-23 | 2014-07-21 | 4.068 | 2,130,819 | +86,502 | 0.16% | 8,668,470 |
| 2014-07-22 | 2014-07-18 | 4.141 | 2,044,317 | 0.15% | 8,465,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy