History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 -40,000
2025-08-13 2025-08-11 2.180 40,000 +20,000 0.00% 87,200
2025-07-29 2025-07-25 1.960 20,000 -20,000 0.00% 39,200
2025-07-25 2025-07-23 1.940 40,000 +20,000 0.00% 77,600
2025-07-23 2025-07-21 2.020 20,000 +20,000 0.00% 40,400
2023-09-25 2023-09-21 1.060 0 -32,000
2023-09-07 2023-09-05 1.170 32,000 -118,000 0.00% 37,440
2023-06-13 2023-06-09 1.421 150,000 +4,317 0.01% 213,133
2022-08-23 2022-08-19 1.956 145,683 +48,561 0.01% 284,999
2022-08-16 2022-08-12 2.152 97,122 +97,122 0.01% 208,999
2022-06-13 2022-06-09 2.358 0 -36,906
2022-05-19 2022-05-17 2.265 36,906 -9,713 0.00% 83,599
2022-05-16 2022-05-12 2.358 46,619 -40,791 0.00% 109,921
2022-03-18 2022-03-16 1.853 87,410 -2,914 0.01% 162,000
2022-02-28 2022-02-24 2.224 90,324 -76,726 0.01% 200,881
2022-02-25 2022-02-23 2.368 167,050 +76,726 0.01% 395,599
2022-02-09 2022-02-07 2.481 90,324 +971 0.01% 224,131
2022-01-07 2022-01-05 2.749 89,353 +1,943 0.01% 245,641
2021-12-14 2021-12-10 3.017 87,410 +14,568 0.01% 263,700
2021-12-10 2021-12-08 3.058 72,842 +14,569 0.01% 222,751
2021-11-25 2021-11-23 3.130 58,273 +38,849 0.00% 182,399
2021-11-24 2021-11-22 3.140 19,424 -38,849 0.00% 60,999
2021-11-23 2021-11-19 3.027 58,273 +58,273 0.00% 176,399
2021-11-16 2021-11-12 3.861 0 -19,424
2021-11-15 2021-11-11 3.583 19,424 -38,849 0.00% 69,598
2021-11-03 2021-11-01 2.934 58,273 +9,712 0.00% 170,999
2021-11-02 2021-10-29 2.955 48,561 -9,712 0.00% 143,500
2021-10-29 2021-10-27 2.934 58,273 -33,022 0.00% 170,999
2021-10-28 2021-10-26 2.811 91,295 +42,734 0.01% 256,620
2021-10-25 2021-10-21 3.037 48,561 +48,561 0.00% 147,500
2021-10-21 2021-10-19 2.996 0 -48,561
2021-07-15 2021-07-13 2.965 48,561 -1,943 0.00% 144,000
2021-07-14 2021-07-12 2.965 50,504 +50,504 0.00% 149,761
2021-07-13 2021-07-09 2.945 0 -19,424
2021-07-12 2021-07-08 2.914 19,424 +19,424 0.00% 56,599
2021-07-09 2021-07-07 2.955 0 -32,050
2021-07-08 2021-07-06 2.790 32,050 +32,050 0.00% 89,429
2021-06-28 2021-06-24 2.615 0 -161,223
2021-06-23 2021-06-21 2.203 161,223 -14,568 0.01% 355,240
2021-06-22 2021-06-18 2.255 175,791 +14,568 0.01% 396,389
2021-04-26 2021-04-22 2.152 161,223 -33,993 0.01% 346,940
2021-04-23 2021-04-21 2.173 195,216 +13,597 0.01% 424,110
2021-04-22 2021-04-20 2.173 181,619 -971 0.01% 394,571
2021-04-21 2021-04-19 2.255 182,590 +21,367 0.01% 411,720
2021-04-12 2021-04-08 2.203 161,223 +88,381 0.01% 355,240
2021-03-29 2021-03-25 2.306 72,842 -140,827 0.01% 168,001
2021-03-24 2021-03-22 2.533 213,669 +71,870 0.02% 541,200
2021-03-16 2021-03-12 2.574 141,799 +44,677 0.01% 365,001
2021-03-15 2021-03-11 2.646 97,122 -38,849 0.01% 256,999
2021-03-10 2021-03-08 2.296 135,971 -4,856 0.01% 312,199
2021-03-08 2021-03-04 2.595 140,827 +38,849 0.01% 365,399
2021-03-05 2021-03-03 2.842 101,978 +97,122 0.01% 289,799
2021-03-01 2021-02-25 2.934 4,856 -48,561 0.00% 14,250
2021-02-26 2021-02-24 2.811 53,417 +19,424 0.00% 150,149
2021-02-24 2021-02-22 3.068 33,993 +9,712 0.00% 104,301
2021-02-23 2021-02-19 3.398 24,281 -9,712 0.00% 82,501
2021-02-22 2021-02-18 3.604 33,993 +19,425 0.00% 122,501
2021-02-19 2021-02-17 3.810 14,568 +9,712 0.00% 55,499
2021-02-10 2021-02-08 2.440 4,856 -4,856 0.00% 11,850
2021-02-09 2021-02-05 2.306 9,712 -48,561 0.00% 22,399
2021-02-08 2021-02-04 2.368 58,273 -682,770 0.00% 137,999
2021-02-05 2021-02-03 1.977 741,043 +723,561 0.05% 1,464,960
2021-01-18 2021-01-14 1.802 17,482 -2,914 0.00% 31,500
2021-01-15 2021-01-13 1.905 20,396 +2,914 0.00% 38,851
2021-01-05 2020-12-31 1.565 17,482 -29,137 0.00% 27,360
2020-12-21 2020-12-17 1.586 46,619 +29,137 0.00% 73,920
2020-12-16 2020-12-14 1.534 17,482 -19,424 0.00% 26,820
2020-12-04 2020-12-02 1.658 36,906 -29,137 0.00% 61,179
2020-11-25 2020-11-23 1.750 66,043 +19,424 0.00% 115,600
2020-11-24 2020-11-20 1.647 46,619 +29,137 0.00% 76,800
2020-11-13 2020-11-11 1.647 17,482 +2,914 0.00% 28,800
2020-10-22 2020-10-20 1.905 14,568 -85,468 0.00% 27,749
2020-10-21 2020-10-19 1.987 100,036 +52,446 0.01% 198,790
2020-10-20 2020-10-16 1.843 47,590 +33,022 0.00% 87,710
2020-09-14 2020-09-10 1.297 14,568 -4,856 0.00% 18,900
2020-08-11 2020-08-07 1.380 19,424 -48,562 0.00% 26,799
2020-08-10 2020-08-06 1.441 67,986 -424,424 0.00% 98,001
2020-08-07 2020-08-05 1.462 492,410 +477,842 0.04% 719,940
2020-07-28 2020-07-24 1.236 14,568 +4,856 0.00% 18,000
2020-07-10 2020-07-08 1.544 9,712 +1,942 0.00% 15,000
2020-07-07 2020-07-03 1.277 7,770 +4,856 0.00% 9,920
2020-07-02 2020-06-29 1.431 2,914 -67,014 0.00% 4,170
2020-06-30 2020-06-26 1.390 69,928 +67,014 0.01% 97,200
2020-06-26 2020-06-23 1.318 2,914 -168,992 0.00% 3,840
2020-06-24 2020-06-22 1.122 171,906 -56,331 0.01% 192,929
2020-06-23 2020-06-19 1.019 228,237 -58,274 0.02% 232,650
2020-06-22 2020-06-18 1.133 286,511 +283,597 0.02% 324,500
2020-06-10 2020-06-08 0.885 2,914 -182,590 0.00% 2,580
2020-06-04 2020-06-02 0.783 185,504 -55,359 0.01% 145,160
2020-06-02 2020-05-29 0.772 240,863 +237,949 0.02% 186,000
2020-05-28 2020-05-26 0.824 2,914 -133,057 0.00% 2,400
2020-05-27 2020-05-25 0.813 135,971 +133,057 0.01% 110,600
2020-05-22 2020-05-20 0.844 2,914 -122,374 0.00% 2,460
2020-05-20 2020-05-18 0.813 125,288 -92,266 0.01% 101,910
2020-05-19 2020-05-15 0.813 217,554 +214,640 0.02% 176,960
2020-05-14 2020-05-12 0.865 2,914 -194,244 0.00% 2,520
2020-05-13 2020-05-11 0.834 197,158 -16,511 0.01% 164,430
2020-05-12 2020-05-08 0.813 213,669 +210,755 0.02% 173,800
2020-03-16 2020-03-12 0.875 2,914 -128,201 0.00% 2,550
2020-03-13 2020-03-11 0.896 131,115 +11,655 0.01% 117,450
2020-03-12 2020-03-10 0.927 119,460 +116,546 0.01% 110,700
2020-03-11 2020-03-09 0.896 2,914 -168,021 0.00% 2,610
2020-03-10 2020-03-06 0.968 170,935 +59,244 0.01% 165,440
2020-03-09 2020-03-05 1.040 111,691 +46,619 0.01% 116,150
2020-03-06 2020-03-04 1.030 65,072 +62,158 0.00% 67,000
2020-02-12 2020-02-10 1.153 2,914 -23,309 0.00% 3,360
2020-02-06 2020-02-04 1.205 26,223 +23,309 0.00% 31,590
2020-01-20 2020-01-16 1.349 2,914 -69,928 0.00% 3,930
2020-01-17 2020-01-15 1.380 72,842 +69,928 0.01% 100,500
2020-01-16 2020-01-14 1.390 2,914 -66,043 0.00% 4,050
2020-01-15 2020-01-13 1.369 68,957 +66,043 0.00% 94,430
2019-09-19 2019-09-17 1.627 2,914 -16,510 0.00% 4,741
2019-09-18 2019-09-16 1.689 19,424 +16,510 0.00% 32,799
2019-09-11 2019-09-09 1.421 2,914 -189,388 0.00% 4,140
2019-09-10 2019-09-06 1.503 192,302 +68,957 0.01% 289,080
2019-09-09 2019-09-05 1.483 123,345 +120,431 0.01% 182,880
2018-10-15 2018-10-11 2.656 2,914 -19,424 0.00% 7,741
2018-10-11 2018-10-09 2.790 22,338 -24,281 0.00% 62,330
2018-10-10 2018-10-08 2.842 46,619 -34,964 0.00% 132,481
2018-10-09 2018-10-05 2.893 81,583 +19,425 0.01% 236,041
2018-10-02 2018-09-27 2.965 62,158 +7,770 0.00% 184,319
2018-09-26 2018-09-21 2.852 54,388 +51,474 0.00% 155,119
2018-03-23 2018-03-21 4.675 2,914 -9,712 0.00% 13,622
2018-02-22 2018-02-20 4.314 12,626 -119,460 0.00% 54,470
2018-02-09 2018-02-07 4.149 132,086 +119,460 0.01% 548,079
2018-01-29 2018-01-25 4.808 12,626 -17,482 0.00% 60,710
2018-01-26 2018-01-24 4.911 30,108 +9,712 0.00% 147,870
2018-01-23 2018-01-19 4.654 20,396 -9,712 0.00% 94,921
2018-01-22 2018-01-18 4.510 30,108 +9,712 0.00% 135,780
2018-01-08 2018-01-04 4.510 20,396 -456,475 0.00% 91,981
2018-01-05 2018-01-03 4.592 476,871 +450,648 0.03% 2,189,862
2018-01-04 2018-01-02 4.263 26,223 -71,871 0.00% 111,780
2018-01-03 2017-12-29 4.273 98,094 +77,698 0.01% 419,152
2017-11-22 2017-11-20 4.407 20,396 -971 0.00% 89,881
2017-11-03 2017-11-01 4.788 21,367 +7,770 0.00% 102,300
2017-10-23 2017-10-19 4.973 13,597 -2,914 0.00% 67,619
2017-09-29 2017-09-27 5.046 16,511 +172 0.00% 83,317
2017-09-28 2017-09-26 4.890 16,339 -3,845 0.00% 79,899
2017-09-14 2017-09-12 5.265 20,184 +3,845 0.00% 106,262
2017-08-30 2017-08-28 5.109 16,339 -2,884 0.00% 83,469
2017-08-17 2017-08-15 4.942 19,223 +2,884 0.00% 95,002
2017-08-07 2017-08-03 5.161 16,339 -9,611 0.00% 84,319
2017-07-27 2017-07-25 5.015 25,950 -9,612 0.00% 130,138
2017-07-25 2017-07-21 5.140 35,562 +19,223 0.00% 182,782
2017-07-24 2017-07-20 5.265 16,339 -17,300 0.00% 86,019
2017-07-21 2017-07-19 5.088 33,639 +7,689 0.00% 171,148
2017-07-10 2017-07-06 3.818 25,950 +12,494 0.00% 99,088
2017-07-06 2017-07-04 3.829 13,456 -9,611 0.00% 51,521
2017-06-21 2017-06-19 5.025 23,067 +9,611 0.00% 115,920
2017-06-19 2017-06-15 4.817 13,456 +9,611 0.00% 64,821
2017-06-14 2017-06-12 4.713 3,845 -4,805 0.00% 18,122
2017-06-08 2017-06-06 5.057 8,650 -49,018 0.00% 43,739
2017-06-07 2017-06-05 5.525 57,668 -289,299 0.00% 318,602
2017-06-06 2017-06-02 5.296 346,967 +337,356 0.02% 1,837,491
2017-06-05 2017-06-01 4.547 9,611 -73,046 0.00% 43,699
2017-06-02 2017-05-31 6.222 82,657 -14,417 0.01% 514,280
2017-05-24 2017-05-22 8.115 97,074 +14,417 0.01% 787,801
2017-05-23 2017-05-19 10.404 82,657 +2,883 0.01% 860,001
2017-05-22 2017-05-18 10.404 79,774 -53,823 0.01% 830,005
2017-05-18 2017-05-16 11.070 133,597 +2,884 0.01% 1,478,964
2017-05-17 2017-05-15 11.091 130,713 +2,883 0.01% 1,449,757
2017-05-16 2017-05-12 11.154 127,830 +1,922 0.01% 1,425,761
2017-05-11 2017-05-09 11.237 125,908 -1,922 0.01% 1,414,804
2017-05-09 2017-05-05 11.154 127,830 +1,922 0.01% 1,425,761
2017-05-05 2017-05-02 11.570 125,908 +9,612 0.01% 1,456,724
2017-05-02 2017-04-27 11.695 116,296 +9,611 0.01% 1,360,035
2017-04-28 2017-04-26 11.674 106,685 +28,834 0.01% 1,245,419
2017-04-27 2017-04-25 11.674 77,851 -3,845 0.01% 908,817
2017-04-21 2017-04-19 11.320 81,696 -2,883 0.01% 924,802
2017-04-20 2017-04-18 11.091 84,579 +2,883 0.01% 938,078
2017-04-19 2017-04-13 11.341 81,696 -961 0.01% 926,502
2017-04-07 2017-04-05 11.715 82,657 -4,806 0.01% 968,361
2017-03-29 2017-03-27 11.653 87,463 +5,767 0.01% 1,019,205
2017-03-28 2017-03-24 12.048 81,696 -961 0.01% 984,302
2017-03-27 2017-03-23 12.048 82,657 +5,767 0.01% 995,881
2017-03-24 2017-03-22 12.173 76,890 -961 0.01% 935,998
2017-03-23 2017-03-21 12.527 77,851 +1,922 0.01% 975,236
2017-03-22 2017-03-20 12.569 75,929 -19,223 0.01% 954,319
2017-03-21 2017-03-17 12.506 95,152 +962 0.01% 1,189,985
2017-03-20 2017-03-16 12.777 94,190 -2,884 0.01% 1,203,434
2017-03-16 2017-03-14 12.132 97,074 +19,223 0.01% 1,177,662
2017-02-13 2017-02-09 11.570 77,851 -1,923 0.01% 900,717
2017-01-19 2017-01-17 11.237 79,774 -1,922 0.01% 896,405
2017-01-18 2017-01-16 10.821 81,696 +1,922 0.01% 884,002
2017-01-11 2017-01-09 11.924 79,774 +1,923 0.01% 951,185
2016-12-20 2016-12-16 12.277 77,851 -1,923 0.01% 955,796
2016-12-19 2016-12-15 12.132 79,774 -961 0.01% 967,785
2016-12-13 2016-12-09 12.152 80,735 +961 0.01% 981,124
2016-12-08 2016-12-06 12.444 79,774 -961 0.01% 992,686
2016-12-07 2016-12-05 12.381 80,735 -3,844 0.01% 999,604
2016-12-06 2016-12-02 12.173 84,579 -1,922 0.01% 1,029,598
2016-12-02 2016-11-30 12.277 86,501 +1,922 0.01% 1,061,995
2016-12-01 2016-11-29 12.381 84,579 +3,844 0.01% 1,047,198
2016-11-30 2016-11-28 12.485 80,735 -11,533 0.01% 1,008,004
2016-11-29 2016-11-25 11.903 92,268 +9,611 0.01% 1,098,238
2016-11-28 2016-11-24 12.319 82,657 +10,572 0.01% 1,018,241
2016-11-22 2016-11-18 12.569 72,085 -4,805 0.00% 906,006
2016-11-18 2016-11-16 12.340 76,890 +3,844 0.01% 948,798
2016-11-16 2016-11-14 12.465 73,046 +3,845 0.01% 910,484
2016-11-15 2016-11-11 12.839 69,201 +1,922 0.00% 888,478
2016-11-14 2016-11-10 12.797 67,279 -6,728 0.00% 861,001
2016-11-08 2016-11-04 12.465 74,007 +5,767 0.01% 922,463
2016-11-04 2016-11-02 12.797 68,240 -2,883 0.00% 873,300
2016-11-03 2016-11-01 12.777 71,123 -1,923 0.00% 908,715
2016-11-02 2016-10-31 12.610 73,046 -48,056 0.01% 921,124
2016-11-01 2016-10-28 12.714 121,102 -48,056 0.01% 1,539,720
2016-10-31 2016-10-27 12.527 169,158 -1,923 0.01% 2,119,035
2016-10-28 2016-10-26 12.548 171,081 +1,923 0.01% 2,146,685
2016-10-26 2016-10-24 12.818 169,158 +3,844 0.01% 2,168,315
2016-10-25 2016-10-20 12.777 165,314 +961 0.01% 2,112,162
2016-10-24 2016-10-19 12.860 164,353 +2,884 0.01% 2,113,563
2016-10-20 2016-10-18 13.068 161,469 +1,922 0.01% 2,110,075
2016-10-18 2016-10-14 13.130 159,547 -1,922 0.01% 2,094,919
2016-10-17 2016-10-13 13.026 161,469 +3,844 0.01% 2,103,355
2016-10-13 2016-10-11 13.151 157,625 +4,806 0.01% 2,072,962
2016-10-11 2016-10-06 13.692 152,819 -6,728 0.01% 2,092,437
2016-10-06 2016-10-04 13.047 159,547 +3,844 0.01% 2,081,639
2016-10-03 2016-09-29 13.151 155,703 -1,922 0.01% 2,047,685
2016-09-30 2016-09-28 13.172 157,625 +961 0.01% 2,076,242
2016-09-28 2016-09-26 13.006 156,664 +2,884 0.01% 2,037,504
2016-09-22 2016-09-20 13.110 153,780 -3,845 0.01% 2,015,995
2016-09-20 2016-09-15 13.068 157,625 -961 0.01% 2,059,842
2016-09-15 2016-09-13 13.006 158,586 +961 0.01% 2,062,500
2016-09-14 2016-09-12 13.089 157,625 +961 0.01% 2,063,122
2016-09-13 2016-09-09 13.339 156,664 -961 0.01% 2,089,664
2016-09-12 2016-09-08 13.422 157,625 +5,767 0.01% 2,115,602
2016-09-07 2016-09-05 13.484 151,858 +961 0.01% 2,047,679
2016-09-06 2016-09-02 13.339 150,897 +92,268 0.01% 2,012,741
2016-09-02 2016-08-31 13.068 58,629 -5,767 0.00% 766,163
2016-08-31 2016-08-29 12.423 64,396 +962 0.00% 799,986
2016-08-26 2016-08-24 12.756 63,434 +4,805 0.00% 809,155
2016-08-23 2016-08-19 13.047 58,629 -2,883 0.00% 764,943
2016-08-22 2016-08-18 12.860 61,512 +3,844 0.00% 791,038
2016-08-16 2016-08-12 12.860 57,668 -961 0.00% 741,605
2016-08-15 2016-08-11 12.693 58,629 +961 0.00% 744,203
2016-08-12 2016-08-10 12.485 57,668 -961 0.00% 720,005
2016-08-05 2016-08-03 12.631 58,629 -1,922 0.00% 740,543
2016-08-04 2016-08-01 12.423 60,551 -3,845 0.00% 752,220
2016-08-03 2016-07-29 12.048 64,396 +5,767 0.00% 775,866
2016-08-01 2016-07-28 12.589 58,629 +961 0.00% 738,103
2016-07-15 2016-07-13 13.255 57,668 -5,766 0.00% 764,405
2016-07-08 2016-07-06 12.465 63,434 -1,923 0.00% 790,675
2016-07-07 2016-07-05 12.485 65,357 +961 0.01% 816,004
2016-07-06 2016-07-04 12.797 64,396 -961 0.00% 824,106
2016-06-28 2016-06-24 12.360 65,357 +2,884 0.01% 807,844
2016-06-14 2016-06-10 12.631 62,473 +4,805 0.00% 789,097
2016-06-13 2016-06-08 13.130 57,668 +961 0.00% 757,205
2016-06-07 2016-06-03 13.026 56,707 +19,223 0.00% 738,686
2016-06-06 2016-06-02 13.110 37,484 +4,806 0.00% 491,401
2016-06-03 2016-06-01 13.151 32,678 +961 0.00% 429,756
2016-05-30 2016-05-26 12.236 31,717 +9,611 0.00% 388,078
2016-05-25 2016-05-23 11.757 22,106 +4,806 0.00% 259,901
2016-05-13 2016-05-11 11.258 17,300 -9,612 0.00% 194,757
2016-04-28 2016-04-26 12.132 26,912 -19,222 0.00% 326,485
2016-04-12 2016-04-08 11.112 46,134 +9,611 0.00% 512,639
2016-03-29 2016-03-23 10.821 36,523 -28,834 0.00% 395,202
2016-03-24 2016-03-22 10.987 65,357 -4,805 0.01% 718,084
2016-03-23 2016-03-21 10.883 70,162 -19,223 0.01% 763,577
2016-03-22 2016-03-18 10.394 89,385 -19,222 0.01% 929,072
2016-03-17 2016-03-15 9.666 108,607 +14,417 0.01% 1,049,766
2016-03-14 2016-03-10 9.104 94,190 +9,611 0.01% 857,496
2016-03-11 2016-03-09 9.177 84,579 +4,805 0.01% 776,158
2016-03-09 2016-03-07 9.021 79,774 +4,806 0.01% 719,614
2016-03-08 2016-03-04 9.426 74,968 -63,434 0.01% 706,681
2016-03-07 2016-03-03 9.603 138,402 +10,572 0.01% 1,329,117
2016-03-04 2016-03-02 9.676 127,830 +28,834 0.01% 1,236,901
2016-03-03 2016-03-01 9.676 98,996 +48,056 0.01% 957,899
2016-03-02 2016-02-29 9.270 50,940 +4,806 0.00% 472,232
2016-02-29 2016-02-25 9.187 46,134 +9,611 0.00% 423,839
2016-02-25 2016-02-23 9.447 36,523 +4,806 0.00% 345,042
2016-02-23 2016-02-19 8.813 31,717 +4,805 0.00% 279,508
2016-02-18 2016-02-16 8.906 26,912 -9,611 0.00% 239,684
2016-02-15 2016-02-11 8.428 36,523 +9,611 0.00% 307,801
2016-02-05 2016-02-03 8.677 26,912 +4,806 0.00% 233,524
2016-02-02 2016-01-29 8.761 22,106 -4,806 0.00% 193,661
2016-01-28 2016-01-26 8.469 26,912 +4,806 0.00% 227,924
2016-01-26 2016-01-22 8.604 22,106 +14,417 0.00% 190,211
2016-01-21 2016-01-19 9.135 7,689 -14,417 0.00% 70,240
2016-01-20 2016-01-18 8.490 22,106 +14,417 0.00% 187,681
2015-08-17 2015-08-13 8.303 7,689 -48,056 0.00% 63,840
2015-08-14 2015-08-12 7.803 55,745 +48,056 0.00% 434,997
2015-07-20 2015-07-16 9.052 7,689 -37,484 0.00% 69,600
2015-07-17 2015-07-15 8.792 45,173 -10,572 0.00% 397,150
2015-07-16 2015-07-14 9.250 55,745 +11,533 0.00% 515,617
2015-07-15 2015-07-13 9.489 44,212 +36,523 0.00% 419,521
2015-07-06 2015-07-02 10.072 7,689 +3,844 0.00% 77,440
2015-06-23 2015-06-19 12.319 3,845 -1,922 0.00% 47,366
2015-06-22 2015-06-18 12.860 5,767 +1,922 0.00% 74,163
2015-06-08 2015-06-04 14.962 3,845 +962 0.00% 57,527
2015-06-05 2015-06-03 15.752 2,883 +2,883 0.00% 45,414
2015-03-30 2015-03-26 5.847 0 -96,113
2015-03-10 2015-03-06 4.578 96,113 -19,222 0.01% 440,001
2015-03-09 2015-03-05 4.443 115,335 -28,834 0.01% 512,399
2015-01-07 2015-01-05 4.474 144,169 +48,056 0.01% 645,000
2015-01-05 2014-12-31 4.411 96,113 -48,056 0.01% 424,001
2015-01-02 2014-12-29 4.027 144,169 +48,056 0.01% 580,500
2014-12-30 2014-12-24 4.131 96,113 -48,056 0.01% 397,001
2014-12-29 2014-12-22 4.068 144,169 -19,223 0.01% 586,500
2014-12-22 2014-12-18 3.704 163,392 +48,057 0.01% 605,201
2014-12-19 2014-12-17 3.891 115,335 +67,279 0.01% 448,799
2014-12-18 2014-12-16 4.131 48,056 +48,056 0.00% 198,499
2014-11-25 2014-11-21 4.953 0 -4,806
2014-11-24 2014-11-20 4.692 4,806 +4,806 0.00% 22,552
2014-11-21 2014-11-19 4.869 0 -14,417
2014-11-20 2014-11-18 4.672 14,417 +14,417 0.00% 67,350
2014-11-10 2014-11-06 4.953 0 -14,417
2014-10-24 2014-10-22 4.588 14,417 +14,417 0.00% 66,150
2014-10-14 2014-10-10 5.181 0 -96,113
2014-09-29 2014-09-25 5.587 96,113 +96,113 0.01% 537,002
2014-09-26 2014-09-24 5.608 0 -96,113
2014-09-18 2014-09-16 5.327 96,113 -124,946 0.01% 512,002
2014-09-16 2014-09-12 5.462 221,059 +28,834 0.02% 1,207,499
2014-09-12 2014-09-10 5.712 192,225 +96,112 0.01% 1,097,998
2014-09-11 2014-09-08 6.035 96,113 -96,112 0.01% 580,002
2014-09-10 2014-09-05 6.045 192,225 -19,223 0.01% 1,161,997
2014-09-08 2014-09-04 6.014 211,448 +19,223 0.02% 1,271,600
2014-09-04 2014-09-02 6.024 192,225 +96,112 0.01% 1,157,997
2014-09-03 2014-09-01 6.107 96,113 +39,406 0.01% 587,002
2014-09-02 2014-08-29 5.421 56,707 +56,707 0.00% 307,393
2014-08-20 2014-08-18 4.245 0 -38,445
2014-08-19 2014-08-15 4.120 38,445 +38,445 0.00% 158,400
2014-08-04 2014-07-31 4.047 0 -48,056
2014-07-28 2014-07-24 4.297 48,056 +28,833 0.00% 206,498
2014-07-25 2014-07-23 4.339 19,223 +19,223 0.00% 83,402
2014-07-22 2014-07-18 4.141 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top