History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 62,000 | +0 | 0.00% | 174,220 |
| 2025-10-13 | 2025-10-09 | 2.950 | 62,000 | +0 | 0.00% | 182,900 |
| 2025-10-10 | 2025-10-08 | 2.950 | 62,000 | +0 | 0.00% | 182,900 |
| 2025-10-09 | 2025-10-06 | 2.880 | 62,000 | +0 | 0.00% | 178,560 |
| 2025-10-08 | 2025-10-03 | 2.800 | 62,000 | +0 | 0.00% | 173,600 |
| 2025-10-06 | 2025-10-02 | 2.820 | 62,000 | -4,000 | 0.00% | 174,840 |
| 2025-09-30 | 2025-09-26 | 2.670 | 66,000 | -10,000 | 0.00% | 176,220 |
| 2025-08-22 | 2025-08-20 | 2.350 | 76,000 | -2,000 | 0.00% | 178,600 |
| 2025-08-21 | 2025-08-19 | 2.410 | 78,000 | +2,000 | 0.00% | 187,980 |
| 2025-02-21 | 2025-02-19 | 1.590 | 76,000 | -30,000 | 0.01% | 120,840 |
| 2025-02-19 | 2025-02-17 | 1.500 | 106,000 | +30,000 | 0.01% | 159,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 76,000 | +20,000 | 0.01% | 137,560 |
| 2024-06-24 | 2024-06-20 | 1.140 | 56,000 | -40,000 | 0.00% | 63,840 |
| 2024-01-19 | 2024-01-17 | 1.160 | 96,000 | -4,000 | 0.01% | 111,360 |
| 2023-08-14 | 2023-08-10 | 1.370 | 100,000 | -10,000 | 0.01% | 137,000 |
| 2023-07-24 | 2023-07-20 | 1.380 | 110,000 | -20,000 | 0.01% | 151,800 |
| 2023-06-13 | 2023-06-09 | 1.421 | 130,000 | +3,741 | 0.01% | 184,716 |
| 2023-05-08 | 2023-05-04 | 1.637 | 126,259 | +29,137 | 0.01% | 206,700 |
| 2023-05-05 | 2023-05-03 | 1.586 | 97,122 | +3,885 | 0.01% | 154,000 |
| 2023-04-19 | 2023-04-17 | 1.730 | 93,237 | +2,913 | 0.01% | 161,279 |
| 2023-04-14 | 2023-04-12 | 1.709 | 90,324 | +38,849 | 0.01% | 154,380 |
| 2022-06-13 | 2022-06-09 | 2.358 | 51,475 | -7,770 | 0.00% | 121,370 |
| 2022-06-10 | 2022-06-08 | 2.348 | 59,245 | +7,770 | 0.00% | 139,081 |
| 2022-05-24 | 2022-05-20 | 2.368 | 51,475 | +4,856 | 0.00% | 121,900 |
| 2021-12-08 | 2021-12-06 | 2.976 | 46,619 | -9,712 | 0.00% | 138,721 |
| 2021-11-23 | 2021-11-19 | 3.027 | 56,331 | +9,712 | 0.00% | 170,520 |
| 2021-09-15 | 2021-09-13 | 3.007 | 46,619 | +19,425 | 0.00% | 140,161 |
| 2021-08-18 | 2021-08-16 | 3.027 | 27,194 | -9,712 | 0.00% | 82,319 |
| 2021-07-23 | 2021-07-21 | 2.461 | 36,906 | -29,137 | 0.00% | 90,819 |
| 2021-07-22 | 2021-07-20 | 2.430 | 66,043 | +9,712 | 0.00% | 160,480 |
| 2021-07-16 | 2021-07-14 | 2.904 | 56,331 | +29,137 | 0.00% | 163,560 |
| 2021-07-14 | 2021-07-12 | 2.965 | 27,194 | -592,446 | 0.00% | 80,639 |
| 2021-07-13 | 2021-07-09 | 2.945 | 619,640 | -13,597 | 0.05% | 1,824,679 |
| 2021-07-12 | 2021-07-08 | 2.914 | 633,237 | -5,828 | 0.05% | 1,845,159 |
| 2021-07-07 | 2021-07-05 | 2.893 | 639,065 | -9,712 | 0.05% | 1,848,981 |
| 2021-07-06 | 2021-07-02 | 2.976 | 648,777 | +388,489 | 0.05% | 1,930,520 |
| 2021-07-05 | 2021-06-30 | 2.893 | 260,288 | +213,669 | 0.02% | 753,081 |
| 2021-06-29 | 2021-06-25 | 2.626 | 46,619 | +9,713 | 0.00% | 122,401 |
| 2021-04-14 | 2021-04-12 | 2.028 | 36,906 | +9,712 | 0.00% | 74,859 |
| 2021-02-23 | 2021-02-19 | 3.398 | 27,194 | -776,979 | 0.00% | 92,399 |
| 2021-02-19 | 2021-02-17 | 3.810 | 804,173 | +776,979 | 0.06% | 3,063,601 |
| 2021-02-18 | 2021-02-16 | 3.645 | 27,194 | -97,123 | 0.00% | 99,119 |
| 2021-02-17 | 2021-02-11 | 3.120 | 124,317 | +77,698 | 0.01% | 387,841 |
| 2021-02-16 | 2021-02-09 | 2.574 | 46,619 | +19,425 | 0.00% | 120,001 |
| 2021-01-21 | 2021-01-19 | 1.884 | 27,194 | -174,820 | 0.00% | 51,240 |
| 2021-01-20 | 2021-01-18 | 1.936 | 202,014 | +174,820 | 0.01% | 391,039 |
| 2020-10-21 | 2020-10-19 | 1.987 | 27,194 | -48,561 | 0.00% | 54,040 |
| 2020-10-20 | 2020-10-16 | 1.843 | 75,755 | +48,561 | 0.01% | 139,619 |
| 2020-06-29 | 2020-06-24 | 1.266 | 27,194 | -97,123 | 0.00% | 34,440 |
| 2020-06-26 | 2020-06-23 | 1.318 | 124,317 | +97,123 | 0.01% | 163,841 |
| 2020-06-23 | 2020-06-19 | 1.019 | 27,194 | -100,036 | 0.00% | 27,720 |
| 2020-06-22 | 2020-06-18 | 1.133 | 127,230 | +61,187 | 0.01% | 144,100 |
| 2020-06-19 | 2020-06-17 | 1.174 | 66,043 | +38,849 | 0.00% | 77,520 |
| 2019-10-09 | 2019-10-04 | 1.369 | 27,194 | -9,712 | 0.00% | 37,240 |
| 2019-09-23 | 2019-09-19 | 1.668 | 36,906 | -11,655 | 0.00% | 61,559 |
| 2019-09-20 | 2019-09-18 | 1.699 | 48,561 | +21,367 | 0.00% | 82,500 |
| 2019-09-18 | 2019-09-16 | 1.689 | 27,194 | -9,712 | 0.00% | 45,920 |
| 2019-09-17 | 2019-09-13 | 1.936 | 36,906 | +8,741 | 0.00% | 71,439 |
| 2019-09-09 | 2019-09-05 | 1.483 | 28,165 | +971 | 0.00% | 41,759 |
| 2019-02-20 | 2019-02-18 | 3.068 | 27,194 | -9,712 | 0.00% | 83,439 |
| 2018-09-12 | 2018-09-10 | 2.831 | 36,906 | -9,713 | 0.00% | 104,499 |
| 2018-08-15 | 2018-08-13 | 2.996 | 46,619 | +9,713 | 0.00% | 139,681 |
| 2018-06-05 | 2018-06-01 | 4.242 | 36,906 | -9,713 | 0.00% | 156,558 |
| 2018-04-11 | 2018-04-09 | 4.129 | 46,619 | -3,885 | 0.00% | 192,481 |
| 2018-04-06 | 2018-04-03 | 4.026 | 50,504 | +9,713 | 0.00% | 203,322 |
| 2018-03-09 | 2018-03-07 | 4.530 | 40,791 | -29,137 | 0.00% | 184,798 |
| 2018-03-07 | 2018-03-05 | 4.561 | 69,928 | +29,137 | 0.00% | 318,960 |
| 2018-01-11 | 2018-01-09 | 4.427 | 40,791 | -9,713 | 0.00% | 180,598 |
| 2017-11-14 | 2017-11-10 | 4.798 | 50,504 | -9,712 | 0.00% | 242,322 |
| 2017-10-30 | 2017-10-26 | 4.880 | 60,216 | -9,712 | 0.00% | 293,881 |
| 2017-10-27 | 2017-10-25 | 4.891 | 69,928 | +9,712 | 0.00% | 342,000 |
| 2017-09-29 | 2017-09-27 | 5.046 | 60,216 | +626 | 0.00% | 303,859 |
| 2017-09-20 | 2017-09-18 | 5.358 | 59,590 | +9,611 | 0.00% | 319,301 |
| 2017-09-01 | 2017-08-30 | 5.535 | 49,979 | +19,223 | 0.00% | 276,642 |
| 2017-08-31 | 2017-08-29 | 5.337 | 30,756 | -5,767 | 0.00% | 164,160 |
| 2017-08-10 | 2017-08-08 | 5.098 | 36,523 | +5,767 | 0.00% | 186,201 |
| 2017-08-04 | 2017-08-02 | 5.306 | 30,756 | -5,767 | 0.00% | 163,200 |
| 2017-08-03 | 2017-08-01 | 4.786 | 36,523 | -9,611 | 0.00% | 174,801 |
| 2017-07-27 | 2017-07-25 | 5.015 | 46,134 | +5,767 | 0.00% | 231,359 |
| 2017-07-24 | 2017-07-20 | 5.265 | 40,367 | -5,767 | 0.00% | 212,518 |
| 2017-07-21 | 2017-07-19 | 5.088 | 46,134 | -5,767 | 0.00% | 234,719 |
| 2017-07-19 | 2017-07-17 | 3.787 | 51,901 | -37,484 | 0.00% | 196,561 |
| 2017-07-18 | 2017-07-14 | 3.756 | 89,385 | -9,611 | 0.01% | 335,731 |
| 2017-07-12 | 2017-07-10 | 3.933 | 98,996 | +9,611 | 0.01% | 389,340 |
| 2017-07-06 | 2017-07-04 | 3.829 | 89,385 | +18,262 | 0.01% | 342,241 |
| 2017-07-04 | 2017-06-30 | 4.266 | 71,123 | +9,611 | 0.01% | 303,398 |
| 2017-06-29 | 2017-06-27 | 4.255 | 61,512 | +28,834 | 0.00% | 261,759 |
| 2017-06-28 | 2017-06-26 | 4.755 | 32,678 | -38,445 | 0.00% | 155,378 |
| 2017-06-22 | 2017-06-20 | 4.932 | 71,123 | -9,612 | 0.01% | 350,758 |
| 2017-06-21 | 2017-06-19 | 5.025 | 80,735 | +27,873 | 0.01% | 405,722 |
| 2017-06-20 | 2017-06-16 | 4.859 | 52,862 | -18,261 | 0.00% | 256,850 |
| 2017-06-19 | 2017-06-15 | 4.817 | 71,123 | +9,611 | 0.01% | 342,618 |
| 2017-06-15 | 2017-06-13 | 4.848 | 61,512 | +3,844 | 0.00% | 298,239 |
| 2017-06-14 | 2017-06-12 | 4.713 | 57,668 | -4,805 | 0.00% | 271,802 |
| 2017-06-13 | 2017-06-09 | 4.776 | 62,473 | -1,923 | 0.00% | 298,349 |
| 2017-06-12 | 2017-06-08 | 5.077 | 64,396 | +9,612 | 0.00% | 326,962 |
| 2017-06-09 | 2017-06-07 | 5.254 | 54,784 | +5,767 | 0.00% | 287,849 |
| 2017-06-08 | 2017-06-06 | 5.057 | 49,017 | +4,805 | 0.00% | 247,858 |
| 2017-06-07 | 2017-06-05 | 5.525 | 44,212 | +2,884 | 0.00% | 244,261 |
| 2017-06-06 | 2017-06-02 | 5.296 | 41,328 | -5,767 | 0.00% | 218,868 |
| 2017-06-05 | 2017-06-01 | 4.547 | 47,095 | +16,339 | 0.00% | 214,129 |
| 2017-06-02 | 2017-05-31 | 6.222 | 30,756 | +23,067 | 0.00% | 191,360 |
| 2017-05-23 | 2017-05-19 | 10.404 | 7,689 | -1,922 | 0.00% | 80,000 |
| 2017-04-18 | 2017-04-12 | 11.382 | 9,611 | -1,923 | 0.00% | 109,397 |
| 2017-04-11 | 2017-04-07 | 11.674 | 11,534 | +1,923 | 0.00% | 134,646 |
| 2017-02-23 | 2017-02-21 | 11.445 | 9,611 | -9,612 | 0.00% | 109,997 |
| 2017-01-17 | 2017-01-13 | 11.341 | 19,223 | +9,612 | 0.00% | 218,005 |
| 2016-12-02 | 2016-11-30 | 12.277 | 9,611 | -3,845 | 0.00% | 117,997 |
| 2016-11-23 | 2016-11-21 | 12.527 | 13,456 | +3,845 | 0.00% | 168,563 |
| 2016-10-07 | 2016-10-05 | 13.026 | 9,611 | -3,845 | 0.00% | 125,196 |
| 2016-09-15 | 2016-09-13 | 13.006 | 13,456 | -961 | 0.00% | 175,003 |
| 2016-09-13 | 2016-09-09 | 13.339 | 14,417 | -961 | 0.00% | 192,301 |
| 2016-09-07 | 2016-09-05 | 13.484 | 15,378 | +961 | 0.00% | 207,360 |
| 2016-09-06 | 2016-09-02 | 13.339 | 14,417 | -3,844 | 0.00% | 192,301 |
| 2016-08-23 | 2016-08-19 | 13.047 | 18,261 | -3,845 | 0.00% | 238,255 |
| 2016-08-22 | 2016-08-18 | 12.860 | 22,106 | +3,845 | 0.00% | 284,281 |
| 2016-08-17 | 2016-08-15 | 13.006 | 18,261 | +2,883 | 0.00% | 237,495 |
| 2016-08-03 | 2016-07-29 | 12.048 | 15,378 | -20,184 | 0.00% | 185,280 |
| 2016-08-01 | 2016-07-28 | 12.589 | 35,562 | +1,923 | 0.00% | 447,704 |
| 2016-07-27 | 2016-07-25 | 12.818 | 33,639 | +1,922 | 0.00% | 431,194 |
| 2016-07-25 | 2016-07-21 | 13.130 | 31,717 | +9,611 | 0.00% | 416,457 |
| 2016-07-20 | 2016-07-18 | 13.255 | 22,106 | +9,611 | 0.00% | 293,021 |
| 2016-07-19 | 2016-07-15 | 13.276 | 12,495 | -961 | 0.00% | 165,885 |
| 2016-07-18 | 2016-07-14 | 13.359 | 13,456 | -8,650 | 0.00% | 179,763 |
| 2016-07-15 | 2016-07-13 | 13.255 | 22,106 | -5,767 | 0.00% | 293,021 |
| 2016-07-13 | 2016-07-11 | 12.465 | 27,873 | -2,883 | 0.00% | 347,424 |
| 2016-07-07 | 2016-07-05 | 12.485 | 30,756 | +1,922 | 0.00% | 383,999 |
| 2016-07-06 | 2016-07-04 | 12.797 | 28,834 | +2,884 | 0.00% | 369,002 |
| 2016-07-05 | 2016-06-30 | 12.922 | 25,950 | +9,611 | 0.00% | 335,334 |
| 2016-07-04 | 2016-06-29 | 12.610 | 16,339 | +961 | 0.00% | 206,038 |
| 2016-06-30 | 2016-06-28 | 12.693 | 15,378 | -3,845 | 0.00% | 195,200 |
| 2016-06-29 | 2016-06-27 | 12.693 | 19,223 | +1,923 | 0.00% | 244,006 |
| 2016-06-28 | 2016-06-24 | 12.360 | 17,300 | +3,844 | 0.00% | 213,836 |
| 2016-06-22 | 2016-06-20 | 12.818 | 13,456 | -1,922 | 0.00% | 172,483 |
| 2016-06-21 | 2016-06-17 | 12.569 | 15,378 | -3,845 | 0.00% | 193,280 |
| 2016-06-20 | 2016-06-16 | 12.277 | 19,223 | +1,923 | 0.00% | 236,006 |
| 2016-06-14 | 2016-06-10 | 12.631 | 17,300 | +4,805 | 0.00% | 218,516 |
| 2016-06-07 | 2016-06-03 | 13.026 | 12,495 | -9,611 | 0.00% | 162,765 |
| 2016-06-06 | 2016-06-02 | 13.110 | 22,106 | -2,883 | 0.00% | 289,801 |
| 2016-06-02 | 2016-05-31 | 13.318 | 24,989 | -961 | 0.00% | 332,796 |
| 2016-06-01 | 2016-05-30 | 12.839 | 25,950 | +13,455 | 0.00% | 333,174 |
| 2016-05-27 | 2016-05-25 | 12.340 | 12,495 | -1,922 | 0.00% | 154,184 |
| 2016-05-26 | 2016-05-24 | 12.152 | 14,417 | -1,922 | 0.00% | 175,201 |
| 2016-05-19 | 2016-05-17 | 11.528 | 16,339 | -1,922 | 0.00% | 188,358 |
| 2016-05-16 | 2016-05-12 | 11.195 | 18,261 | -1,923 | 0.00% | 204,435 |
| 2016-05-12 | 2016-05-10 | 11.133 | 20,184 | +1,923 | 0.00% | 224,704 |
| 2016-05-10 | 2016-05-06 | 10.966 | 18,261 | +4,805 | 0.00% | 200,255 |
| 2016-04-13 | 2016-04-11 | 11.882 | 13,456 | -1,922 | 0.00% | 159,883 |
| 2016-04-11 | 2016-04-07 | 11.320 | 15,378 | -1,922 | 0.00% | 174,080 |
| 2016-03-23 | 2016-03-21 | 10.883 | 17,300 | -4,806 | 0.00% | 188,277 |
| 2016-03-22 | 2016-03-18 | 10.394 | 22,106 | -1,922 | 0.00% | 229,771 |
| 2016-03-08 | 2016-03-04 | 9.426 | 24,028 | +1,922 | 0.00% | 226,498 |
| 2016-03-04 | 2016-03-02 | 9.676 | 22,106 | -1,922 | 0.00% | 213,901 |
| 2016-02-26 | 2016-02-24 | 9.520 | 24,028 | -2,884 | 0.00% | 228,748 |
| 2016-01-21 | 2016-01-19 | 9.135 | 26,912 | +2,884 | 0.00% | 245,844 |
| 2016-01-13 | 2016-01-11 | 9.229 | 24,028 | +1,922 | 0.00% | 221,748 |
| 2016-01-12 | 2016-01-08 | 9.791 | 22,106 | -1,922 | 0.00% | 216,431 |
| 2016-01-11 | 2016-01-07 | 9.468 | 24,028 | +1,922 | 0.00% | 227,498 |
| 2015-12-29 | 2015-12-24 | 10.987 | 22,106 | +1,922 | 0.00% | 242,881 |
| 2015-12-21 | 2015-12-17 | 10.904 | 20,184 | -1,922 | 0.00% | 220,084 |
| 2015-11-27 | 2015-11-25 | 10.862 | 22,106 | +1,922 | 0.00% | 240,121 |
| 2015-11-17 | 2015-11-13 | 10.217 | 20,184 | -4,805 | 0.00% | 206,223 |
| 2015-08-12 | 2015-08-10 | 8.594 | 24,989 | -9,612 | 0.00% | 214,757 |
| 2015-08-11 | 2015-08-07 | 8.115 | 34,601 | +9,612 | 0.00% | 280,803 |
| 2015-07-16 | 2015-07-14 | 9.250 | 24,989 | -2,884 | 0.00% | 231,137 |
| 2015-07-14 | 2015-07-10 | 8.542 | 27,873 | -961 | 0.00% | 238,093 |
| 2015-07-13 | 2015-07-09 | 8.220 | 28,834 | -92,268 | 0.00% | 237,002 |
| 2015-07-10 | 2015-07-08 | 5.109 | 121,102 | +96,113 | 0.01% | 618,660 |
| 2015-07-07 | 2015-07-03 | 8.636 | 24,989 | +4,805 | 0.00% | 215,797 |
| 2015-06-30 | 2015-06-26 | 12.028 | 20,184 | +961 | 0.00% | 242,764 |
| 2015-06-26 | 2015-06-24 | 12.485 | 19,223 | +962 | 0.00% | 240,006 |
| 2015-06-25 | 2015-06-23 | 13.026 | 18,261 | -962 | 0.00% | 237,875 |
| 2015-06-18 | 2015-06-16 | 12.402 | 19,223 | +962 | 0.00% | 238,406 |
| 2015-06-12 | 2015-06-10 | 11.757 | 18,261 | -9,612 | 0.00% | 214,695 |
| 2015-06-11 | 2015-06-09 | 12.069 | 27,873 | +9,612 | 0.00% | 336,404 |
| 2015-06-09 | 2015-06-05 | 14.608 | 18,261 | +2,883 | 0.00% | 266,754 |
| 2015-06-04 | 2015-06-02 | 16.439 | 15,378 | -1,922 | 0.00% | 252,799 |
| 2015-06-02 | 2015-05-29 | 16.377 | 17,300 | +2,883 | 0.00% | 283,315 |
| 2015-05-28 | 2015-05-26 | 14.837 | 14,417 | -6,728 | 0.00% | 213,901 |
| 2015-05-26 | 2015-05-21 | 13.588 | 21,145 | +1,922 | 0.00% | 287,323 |
| 2015-05-22 | 2015-05-20 | 14.254 | 19,223 | +3,845 | 0.00% | 274,007 |
| 2015-05-19 | 2015-05-15 | 14.483 | 15,378 | +3,844 | 0.00% | 222,720 |
| 2015-05-18 | 2015-05-14 | 14.525 | 11,534 | -1,922 | 0.00% | 167,527 |
| 2015-05-13 | 2015-05-11 | 11.341 | 13,456 | -13,456 | 0.00% | 152,602 |
| 2015-05-12 | 2015-05-08 | 11.008 | 26,912 | -3,844 | 0.00% | 296,245 |
| 2015-05-08 | 2015-05-06 | 10.113 | 30,756 | +3,844 | 0.00% | 311,039 |
| 2015-05-07 | 2015-05-05 | 10.404 | 26,912 | +3,845 | 0.00% | 280,005 |
| 2015-05-04 | 2015-04-29 | 10.300 | 23,067 | -3,845 | 0.00% | 237,599 |
| 2015-04-30 | 2015-04-28 | 9.759 | 26,912 | +3,845 | 0.00% | 262,644 |
| 2015-04-23 | 2015-04-21 | 9.770 | 23,067 | -57,668 | 0.00% | 225,359 |
| 2015-04-17 | 2015-04-15 | 9.281 | 80,735 | -38,445 | 0.01% | 749,283 |
| 2015-04-16 | 2015-04-14 | 9.364 | 119,180 | +9,612 | 0.01% | 1,116,002 |
| 2015-04-15 | 2015-04-13 | 10.883 | 109,568 | +9,611 | 0.01% | 1,192,435 |
| 2015-04-13 | 2015-04-09 | 9.967 | 99,957 | +3,844 | 0.01% | 996,318 |
| 2015-04-10 | 2015-04-08 | 10.248 | 96,113 | -28,834 | 0.01% | 985,003 |
| 2015-04-09 | 2015-04-02 | 7.855 | 124,947 | +28,834 | 0.01% | 981,504 |
| 2015-04-08 | 2015-04-01 | 7.387 | 96,113 | -11,533 | 0.01% | 710,002 |
| 2015-04-02 | 2015-03-31 | 7.231 | 107,646 | +11,533 | 0.01% | 778,398 |
| 2015-04-01 | 2015-03-30 | 6.971 | 96,113 | -28,834 | 0.01% | 670,002 |
| 2015-03-31 | 2015-03-27 | 5.858 | 124,947 | -9,611 | 0.01% | 731,903 |
| 2015-03-30 | 2015-03-26 | 5.847 | 134,558 | -499,786 | 0.01% | 786,801 |
| 2015-03-27 | 2015-03-25 | 5.504 | 634,344 | +421,935 | 0.05% | 3,491,400 |
| 2015-03-18 | 2015-03-16 | 4.880 | 212,409 | +9,611 | 0.02% | 1,036,490 |
| 2015-03-16 | 2015-03-12 | 4.474 | 202,798 | +41,329 | 0.02% | 907,301 |
| 2015-03-12 | 2015-03-10 | 4.453 | 161,469 | -41,329 | 0.01% | 719,038 |
| 2015-03-10 | 2015-03-06 | 4.578 | 202,798 | +48,057 | 0.02% | 928,401 |
| 2015-03-09 | 2015-03-05 | 4.443 | 154,741 | +48,056 | 0.01% | 687,468 |
| 2015-03-03 | 2015-02-27 | 4.162 | 106,685 | +96,113 | 0.01% | 444,000 |
| 2014-12-04 | 2014-12-02 | 4.942 | 10,572 | +2,883 | 0.00% | 52,248 |
| 2014-11-18 | 2014-11-14 | 5.025 | 7,689 | +7,689 | 0.00% | 38,640 |
| 2014-07-25 | 2014-07-23 | 4.339 | 0 | -12,495 | ||
| 2014-07-22 | 2014-07-18 | 4.141 | 12,495 | 0.00% | 51,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy