History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-10-13 | 2025-10-09 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-10-10 | 2025-10-08 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-10-08 | 2025-10-03 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-10-03 | 2025-09-30 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-10-02 | 2025-09-29 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-09-30 | 2025-09-26 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-29 | 2025-09-25 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-26 | 2025-09-24 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-09-25 | 2025-09-23 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-09-24 | 2025-09-22 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-23 | 2025-09-19 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-09-22 | 2025-09-18 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-19 | 2025-09-17 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-09-18 | 2025-09-16 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-09-17 | 2025-09-15 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-09-16 | 2025-09-12 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-09-15 | 2025-09-11 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-09-12 | 2025-09-10 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-09-11 | 2025-09-09 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-09-10 | 2025-09-08 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-09 | 2025-09-05 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-08 | 2025-09-04 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-05 | 2025-09-03 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-04 | 2025-09-02 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-09-02 | 2025-08-29 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-09-01 | 2025-08-28 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-08-28 | 2025-08-26 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-08-27 | 2025-08-25 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-08-26 | 2025-08-22 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-08-25 | 2025-08-21 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-08-22 | 2025-08-20 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-21 | 2025-08-19 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-08-20 | 2025-08-18 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-08-19 | 2025-08-15 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-08-18 | 2025-08-14 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-08-15 | 2025-08-13 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-13 | 2025-08-11 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-08-12 | 2025-08-08 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-08-08 | 2025-08-06 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-08-07 | 2025-08-05 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-08-06 | 2025-08-04 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-08-05 | 2025-08-01 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-01 | 2025-07-30 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-07-31 | 2025-07-29 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-07-30 | 2025-07-28 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-07-29 | 2025-07-25 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-07-28 | 2025-07-24 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-07-25 | 2025-07-23 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-07-24 | 2025-07-22 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-07-23 | 2025-07-21 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-07-22 | 2025-07-18 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-07-21 | 2025-07-17 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-07-18 | 2025-07-16 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-07-17 | 2025-07-15 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-07-16 | 2025-07-14 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-07-15 | 2025-07-11 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-07-14 | 2025-07-10 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-11 | 2025-07-09 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-07-10 | 2025-07-08 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-09 | 2025-07-07 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-07-08 | 2025-07-04 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-07-07 | 2025-07-03 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-07-04 | 2025-07-02 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-07-03 | 2025-06-30 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-07-02 | 2025-06-27 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-06-30 | 2025-06-26 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2025-06-27 | 2025-06-25 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-26 | 2025-06-24 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-25 | 2025-06-23 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-24 | 2025-06-20 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-23 | 2025-06-19 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-20 | 2025-06-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-06-19 | 2025-06-17 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-06-18 | 2025-06-16 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-17 | 2025-06-13 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-06-16 | 2025-06-12 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-06-13 | 2025-06-11 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-06-12 | 2025-06-10 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-11 | 2025-06-09 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-10 | 2025-06-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-06-09 | 2025-06-05 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-06 | 2025-06-04 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-06-05 | 2025-06-03 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-06-04 | 2025-06-02 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-03 | 2025-05-30 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-06-02 | 2025-05-29 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-05-30 | 2025-05-28 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-05-29 | 2025-05-27 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-05-28 | 2025-05-26 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-05-27 | 2025-05-23 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-05-26 | 2025-05-22 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-05-23 | 2025-05-21 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-05-22 | 2025-05-20 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-05-21 | 2025-05-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-05-20 | 2025-05-16 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-05-19 | 2025-05-15 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-05-16 | 2025-05-14 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-05-15 | 2025-05-13 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-05-14 | 2025-05-12 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-05-13 | 2025-05-09 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-05-12 | 2025-05-08 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-05-08 | 2025-05-06 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-05-07 | 2025-05-02 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-05-06 | 2025-04-30 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-05-02 | 2025-04-29 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-04-30 | 2025-04-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-29 | 2025-04-25 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-04-28 | 2025-04-24 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-04-25 | 2025-04-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-04-24 | 2025-04-22 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2023-01-03 | 2022-12-29 | 1.822 | 0 | -50,504 | ||
| 2022-12-30 | 2022-12-28 | 1.895 | 50,504 | +50,504 | 0.00% | 95,681 |
| 2020-12-28 | 2020-12-22 | 1.503 | 0 | -38,849 | ||
| 2020-12-11 | 2020-12-09 | 1.555 | 38,849 | +9,712 | 0.00% | 60,400 |
| 2020-11-26 | 2020-11-24 | 1.719 | 29,137 | +29,137 | 0.00% | 50,101 |
| 2020-08-20 | 2020-08-18 | 1.349 | 0 | -133,058 | ||
| 2020-07-27 | 2020-07-23 | 1.318 | 133,058 | +48,562 | 0.01% | 175,361 |
| 2020-07-21 | 2020-07-17 | 1.297 | 84,496 | +45,647 | 0.01% | 109,619 |
| 2020-07-07 | 2020-07-03 | 1.277 | 38,849 | +19,425 | 0.00% | 49,600 |
| 2020-07-03 | 2020-06-30 | 1.380 | 19,424 | +19,424 | 0.00% | 26,799 |
| 2019-08-28 | 2019-08-26 | 1.658 | 0 | -3,885 | ||
| 2019-03-05 | 2019-03-01 | 3.315 | 3,885 | -19,424 | 0.00% | 12,880 |
| 2018-09-05 | 2018-09-03 | 3.058 | 23,309 | -972 | 0.00% | 71,279 |
| 2018-07-18 | 2018-07-16 | 3.686 | 24,281 | +19,425 | 0.00% | 89,502 |
| 2018-04-04 | 2018-03-29 | 4.098 | 4,856 | -19,425 | 0.00% | 19,900 |
| 2018-03-27 | 2018-03-23 | 4.520 | 24,281 | +19,425 | 0.00% | 109,752 |
| 2018-03-22 | 2018-03-20 | 4.592 | 4,856 | -9,712 | 0.00% | 22,299 |
| 2018-03-20 | 2018-03-16 | 4.520 | 14,568 | -9,713 | 0.00% | 65,848 |
| 2018-03-19 | 2018-03-15 | 4.448 | 24,281 | -9,712 | 0.00% | 108,002 |
| 2018-03-14 | 2018-03-12 | 4.551 | 33,993 | +19,425 | 0.00% | 154,701 |
| 2018-03-13 | 2018-03-09 | 4.644 | 14,568 | -24,281 | 0.00% | 67,648 |
| 2018-03-09 | 2018-03-07 | 4.530 | 38,849 | +9,712 | 0.00% | 176,000 |
| 2018-03-08 | 2018-03-06 | 4.613 | 29,137 | +4,856 | 0.00% | 134,401 |
| 2018-03-07 | 2018-03-05 | 4.561 | 24,281 | +19,425 | 0.00% | 110,752 |
| 2018-03-05 | 2018-03-01 | 4.561 | 4,856 | -17,482 | 0.00% | 22,149 |
| 2018-03-02 | 2018-02-28 | 4.469 | 22,338 | +17,482 | 0.00% | 99,819 |
| 2018-02-28 | 2018-02-26 | 4.541 | 4,856 | -9,712 | 0.00% | 22,049 |
| 2018-02-27 | 2018-02-23 | 4.489 | 14,568 | -22,338 | 0.00% | 65,398 |
| 2018-02-22 | 2018-02-20 | 4.314 | 36,906 | +17,482 | 0.00% | 159,218 |
| 2018-02-21 | 2018-02-15 | 4.283 | 19,424 | +14,568 | 0.00% | 83,198 |
| 2018-02-20 | 2018-02-13 | 4.119 | 4,856 | -36,907 | 0.00% | 20,000 |
| 2018-02-13 | 2018-02-09 | 4.046 | 41,763 | +9,713 | 0.00% | 168,992 |
| 2018-02-12 | 2018-02-08 | 4.211 | 32,050 | -23,310 | 0.00% | 134,968 |
| 2018-02-09 | 2018-02-07 | 4.149 | 55,360 | +9,713 | 0.00% | 229,711 |
| 2018-02-07 | 2018-02-05 | 4.551 | 45,647 | -58,274 | 0.00% | 207,738 |
| 2018-02-05 | 2018-02-01 | 4.705 | 103,921 | +11,655 | 0.01% | 488,991 |
| 2018-01-31 | 2018-01-29 | 4.880 | 92,266 | +9,712 | 0.01% | 450,299 |
| 2018-01-30 | 2018-01-26 | 4.922 | 82,554 | +4,856 | 0.01% | 406,300 |
| 2018-01-29 | 2018-01-25 | 4.808 | 77,698 | +4,856 | 0.01% | 373,601 |
| 2018-01-26 | 2018-01-24 | 4.911 | 72,842 | +38,849 | 0.01% | 357,751 |
| 2018-01-24 | 2018-01-22 | 4.602 | 33,993 | -9,712 | 0.00% | 156,451 |
| 2018-01-23 | 2018-01-19 | 4.654 | 43,705 | +19,424 | 0.00% | 203,400 |
| 2018-01-22 | 2018-01-18 | 4.510 | 24,281 | -9,712 | 0.00% | 109,502 |
| 2018-01-19 | 2018-01-17 | 4.335 | 33,993 | +9,712 | 0.00% | 147,351 |
| 2018-01-18 | 2018-01-16 | 4.366 | 24,281 | -48,561 | 0.00% | 106,002 |
| 2018-01-11 | 2018-01-09 | 4.427 | 72,842 | -9,712 | 0.01% | 322,501 |
| 2018-01-10 | 2018-01-08 | 4.438 | 82,554 | +9,712 | 0.01% | 366,350 |
| 2018-01-09 | 2018-01-05 | 4.510 | 72,842 | -9,712 | 0.01% | 328,501 |
| 2018-01-04 | 2018-01-02 | 4.263 | 82,554 | -9,712 | 0.01% | 351,900 |
| 2017-12-20 | 2017-12-18 | 4.129 | 92,266 | +19,424 | 0.01% | 380,949 |
| 2017-12-15 | 2017-12-13 | 4.067 | 72,842 | -13,597 | 0.01% | 296,251 |
| 2017-12-14 | 2017-12-12 | 4.057 | 86,439 | -10,683 | 0.01% | 350,661 |
| 2017-12-12 | 2017-12-08 | 4.067 | 97,122 | +53,417 | 0.01% | 394,999 |
| 2017-12-06 | 2017-12-04 | 4.294 | 43,705 | -9,712 | 0.00% | 187,650 |
| 2017-12-05 | 2017-12-01 | 4.046 | 53,417 | +9,712 | 0.00% | 216,149 |
| 2017-12-01 | 2017-11-29 | 4.149 | 43,705 | -23,309 | 0.00% | 181,350 |
| 2017-11-30 | 2017-11-28 | 4.221 | 67,014 | +23,309 | 0.00% | 282,898 |
| 2017-11-27 | 2017-11-23 | 4.294 | 43,705 | -19,424 | 0.00% | 187,650 |
| 2017-11-23 | 2017-11-21 | 4.345 | 63,129 | -21,367 | 0.00% | 274,298 |
| 2017-11-22 | 2017-11-20 | 4.407 | 84,496 | -12,626 | 0.01% | 372,358 |
| 2017-11-21 | 2017-11-17 | 4.530 | 97,122 | +19,424 | 0.01% | 439,999 |
| 2017-11-20 | 2017-11-16 | 4.664 | 77,698 | +14,569 | 0.01% | 362,401 |
| 2017-11-17 | 2017-11-15 | 4.654 | 63,129 | +7,769 | 0.00% | 293,798 |
| 2017-11-16 | 2017-11-14 | 4.726 | 55,360 | -45,647 | 0.00% | 261,631 |
| 2017-11-14 | 2017-11-10 | 4.798 | 101,007 | +19,424 | 0.01% | 484,639 |
| 2017-11-13 | 2017-11-09 | 4.777 | 81,583 | -22,338 | 0.01% | 389,761 |
| 2017-11-09 | 2017-11-07 | 4.798 | 103,921 | +35,935 | 0.01% | 498,621 |
| 2017-11-08 | 2017-11-06 | 4.880 | 67,986 | -38,849 | 0.00% | 331,802 |
| 2017-11-07 | 2017-11-03 | 4.901 | 106,835 | +24,281 | 0.01% | 523,602 |
| 2017-11-06 | 2017-11-02 | 4.808 | 82,554 | +9,712 | 0.01% | 396,950 |
| 2017-11-03 | 2017-11-01 | 4.788 | 72,842 | +19,425 | 0.01% | 348,751 |
| 2017-11-01 | 2017-10-30 | 4.819 | 53,417 | -22,338 | 0.00% | 257,399 |
| 2017-10-30 | 2017-10-26 | 4.880 | 75,755 | +22,338 | 0.01% | 369,718 |
| 2017-10-27 | 2017-10-25 | 4.891 | 53,417 | -32,051 | 0.00% | 261,249 |
| 2017-10-25 | 2017-10-23 | 4.942 | 85,468 | +14,569 | 0.01% | 422,402 |
| 2017-10-24 | 2017-10-20 | 5.045 | 70,899 | +4,856 | 0.00% | 357,699 |
| 2017-10-23 | 2017-10-19 | 4.973 | 66,043 | -33,993 | 0.00% | 328,439 |
| 2017-10-17 | 2017-10-13 | 4.963 | 100,036 | -9,712 | 0.01% | 496,460 |
| 2017-10-13 | 2017-10-11 | 4.932 | 109,748 | +9,712 | 0.01% | 541,269 |
| 2017-10-12 | 2017-10-10 | 5.055 | 100,036 | +4,856 | 0.01% | 505,730 |
| 2017-10-11 | 2017-10-09 | 4.973 | 95,180 | +9,712 | 0.01% | 473,341 |
| 2017-10-10 | 2017-10-06 | 5.045 | 85,468 | -16,510 | 0.01% | 431,202 |
| 2017-09-29 | 2017-09-27 | 5.046 | 101,978 | -8,552 | 0.01% | 514,597 |
| 2017-09-28 | 2017-09-26 | 4.890 | 110,530 | +4,806 | 0.01% | 540,502 |
| 2017-09-21 | 2017-09-19 | 5.317 | 105,724 | +13,456 | 0.01% | 562,100 |
| 2017-09-20 | 2017-09-18 | 5.358 | 92,268 | -5,767 | 0.01% | 494,399 |
| 2017-09-18 | 2017-09-14 | 5.317 | 98,035 | -9,611 | 0.01% | 521,220 |
| 2017-09-13 | 2017-09-11 | 5.317 | 107,646 | +32,678 | 0.01% | 572,319 |
| 2017-09-06 | 2017-09-04 | 5.275 | 74,968 | +9,611 | 0.01% | 395,460 |
| 2017-09-04 | 2017-08-31 | 5.514 | 65,357 | +9,612 | 0.00% | 360,402 |
| 2017-08-29 | 2017-08-25 | 4.786 | 55,745 | -19,223 | 0.00% | 266,798 |
| 2017-08-25 | 2017-08-22 | 4.786 | 74,968 | +7,689 | 0.01% | 358,800 |
| 2017-08-24 | 2017-08-21 | 4.786 | 67,279 | +7,689 | 0.00% | 322,000 |
| 2017-08-22 | 2017-08-18 | 4.848 | 59,590 | -9,611 | 0.00% | 288,921 |
| 2017-08-21 | 2017-08-17 | 4.869 | 69,201 | -9,611 | 0.00% | 336,959 |
| 2017-08-17 | 2017-08-15 | 4.942 | 78,812 | -5,767 | 0.01% | 389,498 |
| 2017-08-16 | 2017-08-14 | 4.807 | 84,579 | -5,767 | 0.01% | 406,559 |
| 2017-08-15 | 2017-08-11 | 4.734 | 90,346 | +19,223 | 0.01% | 427,700 |
| 2017-08-14 | 2017-08-10 | 4.900 | 71,123 | -20,184 | 0.01% | 348,538 |
| 2017-08-10 | 2017-08-08 | 5.098 | 91,307 | +7,689 | 0.01% | 465,500 |
| 2017-08-04 | 2017-08-02 | 5.306 | 83,618 | -21,145 | 0.01% | 443,700 |
| 2017-08-03 | 2017-08-01 | 4.786 | 104,763 | +9,611 | 0.01% | 501,401 |
| 2017-08-02 | 2017-07-31 | 4.848 | 95,152 | +11,534 | 0.01% | 461,342 |
| 2017-08-01 | 2017-07-28 | 4.890 | 83,618 | -13,456 | 0.01% | 408,900 |
| 2017-07-28 | 2017-07-26 | 4.963 | 97,074 | +13,456 | 0.01% | 481,771 |
| 2017-07-27 | 2017-07-25 | 5.015 | 83,618 | -3,845 | 0.01% | 419,340 |
| 2017-07-26 | 2017-07-24 | 4.828 | 87,463 | +13,456 | 0.01% | 422,242 |
| 2017-07-25 | 2017-07-21 | 5.140 | 74,007 | +5,767 | 0.01% | 380,381 |
| 2017-07-24 | 2017-07-20 | 5.265 | 68,240 | +15,378 | 0.00% | 359,260 |
| 2017-07-21 | 2017-07-19 | 5.088 | 52,862 | +9,611 | 0.00% | 268,950 |
| 2017-06-23 | 2017-06-21 | 4.900 | 43,251 | -15,378 | 0.00% | 211,951 |
| 2017-06-22 | 2017-06-20 | 4.932 | 58,629 | +15,378 | 0.00% | 289,141 |
| 2017-06-09 | 2017-06-07 | 5.254 | 43,251 | +38,445 | 0.00% | 227,251 |
| 2017-06-08 | 2017-06-06 | 5.057 | 4,806 | +3,845 | 0.00% | 24,302 |
| 2017-06-07 | 2017-06-05 | 5.525 | 961 | -1,922 | 0.00% | 5,309 |
| 2017-06-06 | 2017-06-02 | 5.296 | 2,883 | -7,689 | 0.00% | 15,268 |
| 2017-06-05 | 2017-06-01 | 4.547 | 10,572 | +9,611 | 0.00% | 48,068 |
| 2017-05-22 | 2017-05-18 | 10.404 | 961 | -9,611 | 0.00% | 9,999 |
| 2017-05-15 | 2017-05-11 | 11.195 | 10,572 | +4,805 | 0.00% | 118,356 |
| 2017-04-07 | 2017-04-05 | 11.715 | 5,767 | -6,728 | 0.00% | 67,563 |
| 2017-04-06 | 2017-04-03 | 11.320 | 12,495 | +6,728 | 0.00% | 141,444 |
| 2017-03-28 | 2017-03-24 | 12.048 | 5,767 | -3,844 | 0.00% | 69,483 |
| 2017-03-27 | 2017-03-23 | 12.048 | 9,611 | +2,883 | 0.00% | 115,797 |
| 2017-03-22 | 2017-03-20 | 12.569 | 6,728 | +5,767 | 0.00% | 84,561 |
| 2017-03-20 | 2017-03-16 | 12.777 | 961 | -1,922 | 0.00% | 12,278 |
| 2017-02-22 | 2017-02-20 | 11.445 | 2,883 | -1,923 | 0.00% | 32,996 |
| 2017-02-09 | 2017-02-07 | 11.299 | 4,806 | +1,923 | 0.00% | 54,304 |
| 2016-11-30 | 2016-11-28 | 12.485 | 2,883 | -1,923 | 0.00% | 35,995 |
| 2016-11-29 | 2016-11-25 | 11.903 | 4,806 | +4,806 | 0.00% | 57,204 |
| 2016-10-28 | 2016-10-26 | 12.548 | 0 | -4,806 | ||
| 2016-10-27 | 2016-10-25 | 12.631 | 4,806 | +4,806 | 0.00% | 60,705 |
| 2016-09-26 | 2016-09-22 | 13.276 | 0 | -6,728 | ||
| 2016-09-23 | 2016-09-21 | 13.276 | 6,728 | +6,728 | 0.00% | 89,321 |
| 2016-09-15 | 2016-09-13 | 13.006 | 0 | -5,767 | ||
| 2016-09-12 | 2016-09-08 | 13.422 | 5,767 | +5,767 | 0.00% | 77,403 |
| 2016-09-08 | 2016-09-06 | 13.713 | 0 | -5,767 | ||
| 2016-09-06 | 2016-09-02 | 13.339 | 5,767 | +2,884 | 0.00% | 76,923 |
| 2016-08-22 | 2016-08-18 | 12.860 | 2,883 | +2,883 | 0.00% | 37,075 |
| 2016-08-16 | 2016-08-12 | 12.860 | 0 | -2,883 | ||
| 2016-08-04 | 2016-08-01 | 12.423 | 2,883 | +2,883 | 0.00% | 35,815 |
| 2016-04-27 | 2016-04-25 | 12.152 | 0 | -1,922 | ||
| 2015-12-23 | 2015-12-21 | 10.779 | 1,922 | -961 | 0.00% | 20,717 |
| 2015-12-02 | 2015-11-30 | 10.779 | 2,883 | +961 | 0.00% | 31,076 |
| 2015-11-23 | 2015-11-19 | 10.945 | 1,922 | +1,922 | 0.00% | 21,037 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy