History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 216 | +0 | 0.00% | 607 |
| 2025-10-13 | 2025-10-09 | 2.950 | 216 | +0 | 0.00% | 637 |
| 2025-10-10 | 2025-10-08 | 2.950 | 216 | +0 | 0.00% | 637 |
| 2025-10-09 | 2025-10-06 | 2.880 | 216 | +0 | 0.00% | 622 |
| 2025-10-08 | 2025-10-03 | 2.800 | 216 | +0 | 0.00% | 605 |
| 2025-10-06 | 2025-10-02 | 2.820 | 216 | +0 | 0.00% | 609 |
| 2025-10-03 | 2025-09-30 | 2.760 | 216 | +0 | 0.00% | 596 |
| 2025-10-02 | 2025-09-29 | 2.730 | 216 | +0 | 0.00% | 590 |
| 2025-09-30 | 2025-09-26 | 2.670 | 216 | +0 | 0.00% | 577 |
| 2025-09-29 | 2025-09-25 | 2.620 | 216 | +0 | 0.00% | 566 |
| 2025-09-26 | 2025-09-24 | 2.580 | 216 | +0 | 0.00% | 557 |
| 2025-09-25 | 2025-09-23 | 2.630 | 216 | +0 | 0.00% | 568 |
| 2025-09-24 | 2025-09-22 | 2.620 | 216 | +0 | 0.00% | 566 |
| 2025-09-23 | 2025-09-19 | 2.660 | 216 | +0 | 0.00% | 575 |
| 2025-09-22 | 2025-09-18 | 2.640 | 216 | +0 | 0.00% | 570 |
| 2025-09-19 | 2025-09-17 | 2.600 | 216 | +0 | 0.00% | 562 |
| 2025-09-18 | 2025-09-16 | 2.560 | 216 | +0 | 0.00% | 553 |
| 2025-09-17 | 2025-09-15 | 2.580 | 216 | +0 | 0.00% | 557 |
| 2025-09-16 | 2025-09-12 | 2.610 | 216 | +0 | 0.00% | 564 |
| 2025-09-15 | 2025-09-11 | 2.670 | 216 | +0 | 0.00% | 577 |
| 2025-09-12 | 2025-09-10 | 2.630 | 216 | +0 | 0.00% | 568 |
| 2025-09-11 | 2025-09-09 | 2.520 | 216 | +0 | 0.00% | 544 |
| 2025-09-10 | 2025-09-08 | 2.440 | 216 | +0 | 0.00% | 527 |
| 2025-09-09 | 2025-09-05 | 2.390 | 216 | +0 | 0.00% | 516 |
| 2025-09-08 | 2025-09-04 | 2.370 | 216 | +0 | 0.00% | 512 |
| 2025-09-05 | 2025-09-03 | 2.440 | 216 | +0 | 0.00% | 527 |
| 2025-09-04 | 2025-09-02 | 2.500 | 216 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 2.490 | 216 | +0 | 0.00% | 538 |
| 2025-09-02 | 2025-08-29 | 2.560 | 216 | +0 | 0.00% | 553 |
| 2025-09-01 | 2025-08-28 | 2.500 | 216 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 2.440 | 216 | +0 | 0.00% | 527 |
| 2025-08-28 | 2025-08-26 | 2.430 | 216 | +0 | 0.00% | 525 |
| 2025-08-27 | 2025-08-25 | 2.430 | 216 | +0 | 0.00% | 525 |
| 2025-08-26 | 2025-08-22 | 2.400 | 216 | +0 | 0.00% | 518 |
| 2025-08-25 | 2025-08-21 | 2.280 | 216 | +0 | 0.00% | 492 |
| 2025-08-22 | 2025-08-20 | 2.350 | 216 | +0 | 0.00% | 508 |
| 2025-08-21 | 2025-08-19 | 2.410 | 216 | +0 | 0.00% | 521 |
| 2025-08-20 | 2025-08-18 | 2.350 | 216 | +0 | 0.00% | 508 |
| 2025-08-19 | 2025-08-15 | 2.390 | 216 | +0 | 0.00% | 516 |
| 2025-08-18 | 2025-08-14 | 2.390 | 216 | +0 | 0.00% | 516 |
| 2025-08-15 | 2025-08-13 | 2.500 | 216 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 2.220 | 216 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 2.180 | 216 | +0 | 0.00% | 471 |
| 2025-08-12 | 2025-08-08 | 2.200 | 216 | +0 | 0.00% | 475 |
| 2025-08-11 | 2025-08-07 | 2.160 | 216 | +0 | 0.00% | 467 |
| 2025-08-08 | 2025-08-06 | 2.070 | 216 | +0 | 0.00% | 447 |
| 2025-08-07 | 2025-08-05 | 2.020 | 216 | +0 | 0.00% | 436 |
| 2025-08-06 | 2025-08-04 | 2.050 | 216 | +0 | 0.00% | 443 |
| 2025-08-05 | 2025-08-01 | 2.000 | 216 | +0 | 0.00% | 432 |
| 2025-08-04 | 2025-07-31 | 1.980 | 216 | +0 | 0.00% | 428 |
| 2025-08-01 | 2025-07-30 | 1.900 | 216 | +0 | 0.00% | 410 |
| 2025-07-31 | 2025-07-29 | 1.950 | 216 | +0 | 0.00% | 421 |
| 2025-07-30 | 2025-07-28 | 1.850 | 216 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 1.960 | 216 | +0 | 0.00% | 423 |
| 2025-07-28 | 2025-07-24 | 1.860 | 216 | +0 | 0.00% | 402 |
| 2025-07-25 | 2025-07-23 | 1.940 | 216 | +0 | 0.00% | 419 |
| 2025-07-24 | 2025-07-22 | 2.020 | 216 | +0 | 0.00% | 436 |
| 2025-07-23 | 2025-07-21 | 2.020 | 216 | +0 | 0.00% | 436 |
| 2025-07-22 | 2025-07-18 | 1.930 | 216 | +0 | 0.00% | 417 |
| 2025-07-21 | 2025-07-17 | 2.010 | 216 | +0 | 0.00% | 434 |
| 2025-07-18 | 2025-07-16 | 1.930 | 216 | +0 | 0.00% | 417 |
| 2025-07-17 | 2025-07-15 | 1.930 | 216 | +0 | 0.00% | 417 |
| 2025-07-16 | 2025-07-14 | 1.960 | 216 | +0 | 0.00% | 423 |
| 2025-07-15 | 2025-07-11 | 1.790 | 216 | +0 | 0.00% | 387 |
| 2025-07-14 | 2025-07-10 | 1.770 | 216 | +0 | 0.00% | 382 |
| 2025-07-11 | 2025-07-09 | 1.820 | 216 | +0 | 0.00% | 393 |
| 2025-07-10 | 2025-07-08 | 1.770 | 216 | +0 | 0.00% | 382 |
| 2025-07-09 | 2025-07-07 | 1.740 | 216 | +0 | 0.00% | 376 |
| 2025-07-08 | 2025-07-04 | 1.770 | 216 | +0 | 0.00% | 382 |
| 2025-07-07 | 2025-07-03 | 1.740 | 216 | +0 | 0.00% | 376 |
| 2025-07-04 | 2025-07-02 | 1.700 | 216 | +0 | 0.00% | 367 |
| 2025-07-03 | 2025-06-30 | 1.480 | 216 | +0 | 0.00% | 320 |
| 2025-07-02 | 2025-06-27 | 1.420 | 216 | +0 | 0.00% | 307 |
| 2025-06-30 | 2025-06-26 | 1.370 | 216 | +0 | 0.00% | 296 |
| 2025-06-27 | 2025-06-25 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2025-06-26 | 2025-06-24 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2025-06-25 | 2025-06-23 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2025-06-24 | 2025-06-20 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2025-06-23 | 2025-06-19 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2025-06-20 | 2025-06-18 | 1.420 | 216 | +0 | 0.00% | 307 |
| 2025-06-19 | 2025-06-17 | 1.320 | 216 | +0 | 0.00% | 285 |
| 2025-06-18 | 2025-06-16 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2025-06-17 | 2025-06-13 | 1.390 | 216 | +0 | 0.00% | 300 |
| 2025-06-16 | 2025-06-12 | 1.440 | 216 | +0 | 0.00% | 311 |
| 2025-06-13 | 2025-06-11 | 1.440 | 216 | +0 | 0.00% | 311 |
| 2025-06-12 | 2025-06-10 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2025-06-11 | 2025-06-09 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2025-06-10 | 2025-06-06 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2025-06-09 | 2025-06-05 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2025-06-06 | 2025-06-04 | 1.310 | 216 | +0 | 0.00% | 283 |
| 2025-06-05 | 2025-06-03 | 1.340 | 216 | +0 | 0.00% | 289 |
| 2025-06-04 | 2025-06-02 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2025-06-03 | 2025-05-30 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2025-06-02 | 2025-05-29 | 1.390 | 216 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 1.380 | 216 | +0 | 0.00% | 298 |
| 2025-05-29 | 2025-05-27 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2025-05-28 | 2025-05-26 | 1.440 | 216 | +0 | 0.00% | 311 |
| 2025-05-27 | 2025-05-23 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2025-05-26 | 2025-05-22 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2025-05-23 | 2025-05-21 | 1.340 | 216 | +0 | 0.00% | 289 |
| 2025-05-22 | 2025-05-20 | 1.440 | 216 | +0 | 0.00% | 311 |
| 2025-05-21 | 2025-05-19 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2025-05-20 | 2025-05-16 | 1.470 | 216 | +0 | 0.00% | 318 |
| 2025-05-19 | 2025-05-15 | 1.470 | 216 | +0 | 0.00% | 318 |
| 2025-05-16 | 2025-05-14 | 1.470 | 216 | +0 | 0.00% | 318 |
| 2025-05-15 | 2025-05-13 | 1.470 | 216 | +0 | 0.00% | 318 |
| 2025-05-14 | 2025-05-12 | 1.390 | 216 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 1.380 | 216 | +0 | 0.00% | 298 |
| 2025-05-12 | 2025-05-08 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2025-05-09 | 2025-05-07 | 1.320 | 216 | +0 | 0.00% | 285 |
| 2025-05-08 | 2025-05-06 | 1.320 | 216 | +0 | 0.00% | 285 |
| 2025-05-07 | 2025-05-02 | 1.320 | 216 | +0 | 0.00% | 285 |
| 2025-05-06 | 2025-04-30 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2025-05-02 | 2025-04-29 | 1.240 | 216 | +0 | 0.00% | 268 |
| 2025-04-30 | 2025-04-28 | 1.200 | 216 | +0 | 0.00% | 259 |
| 2025-04-29 | 2025-04-25 | 1.210 | 216 | +0 | 0.00% | 261 |
| 2025-04-28 | 2025-04-24 | 1.250 | 216 | +0 | 0.00% | 270 |
| 2025-04-25 | 2025-04-23 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2025-04-24 | 2025-04-22 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2025-04-23 | 2025-04-17 | 1.290 | 216 | +0 | 0.00% | 279 |
| 2025-04-22 | 2025-04-16 | 1.280 | 216 | +0 | 0.00% | 276 |
| 2025-04-17 | 2025-04-15 | 1.260 | 216 | +0 | 0.00% | 272 |
| 2025-04-16 | 2025-04-14 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2025-04-15 | 2025-04-11 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2025-04-14 | 2025-04-10 | 1.180 | 216 | +0 | 0.00% | 255 |
| 2025-04-11 | 2025-04-09 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 1.260 | 216 | +0 | 0.00% | 272 |
| 2025-04-09 | 2025-04-07 | 1.190 | 216 | +0 | 0.00% | 257 |
| 2025-04-08 | 2025-04-03 | 1.330 | 216 | +0 | 0.00% | 287 |
| 2025-04-07 | 2025-04-02 | 1.330 | 216 | +0 | 0.00% | 287 |
| 2025-04-03 | 2025-04-01 | 1.310 | 216 | +0 | 0.00% | 283 |
| 2025-04-02 | 2025-03-31 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2025-04-01 | 2025-03-28 | 1.380 | 216 | +0 | 0.00% | 298 |
| 2025-03-31 | 2025-03-27 | 1.400 | 216 | +0 | 0.00% | 302 |
| 2025-03-28 | 2025-03-26 | 1.400 | 216 | +0 | 0.00% | 302 |
| 2025-03-27 | 2025-03-25 | 1.400 | 216 | +0 | 0.00% | 302 |
| 2025-03-26 | 2025-03-24 | 1.520 | 216 | +0 | 0.00% | 328 |
| 2025-03-25 | 2025-03-21 | 1.430 | 216 | +0 | 0.00% | 309 |
| 2025-03-24 | 2025-03-20 | 1.470 | 216 | +0 | 0.00% | 318 |
| 2025-03-21 | 2025-03-19 | 1.480 | 216 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 1.550 | 216 | +0 | 0.00% | 335 |
| 2025-03-19 | 2025-03-17 | 1.530 | 216 | +0 | 0.00% | 330 |
| 2025-03-18 | 2025-03-14 | 1.550 | 216 | +0 | 0.00% | 335 |
| 2025-03-17 | 2025-03-13 | 1.530 | 216 | +0 | 0.00% | 330 |
| 2025-03-14 | 2025-03-12 | 1.510 | 216 | +0 | 0.00% | 326 |
| 2025-03-13 | 2025-03-11 | 1.560 | 216 | +0 | 0.00% | 337 |
| 2025-03-12 | 2025-03-10 | 1.570 | 216 | +0 | 0.00% | 339 |
| 2025-03-11 | 2025-03-07 | 1.590 | 216 | +0 | 0.00% | 343 |
| 2025-03-10 | 2025-03-06 | 1.560 | 216 | +0 | 0.00% | 337 |
| 2025-03-07 | 2025-03-05 | 1.540 | 216 | +0 | 0.00% | 333 |
| 2025-03-06 | 2025-03-04 | 1.490 | 216 | +0 | 0.00% | 322 |
| 2025-03-05 | 2025-03-03 | 1.490 | 216 | +0 | 0.00% | 322 |
| 2025-03-04 | 2025-02-28 | 1.550 | 216 | +0 | 0.00% | 335 |
| 2025-03-03 | 2025-02-27 | 1.600 | 216 | +0 | 0.00% | 346 |
| 2025-02-28 | 2025-02-26 | 1.590 | 216 | +0 | 0.00% | 343 |
| 2025-02-27 | 2025-02-25 | 1.600 | 216 | +0 | 0.00% | 346 |
| 2025-02-26 | 2025-02-24 | 1.670 | 216 | +0 | 0.00% | 361 |
| 2025-02-25 | 2025-02-21 | 1.640 | 216 | +0 | 0.00% | 354 |
| 2025-02-24 | 2025-02-20 | 1.570 | 216 | +0 | 0.00% | 339 |
| 2025-02-21 | 2025-02-19 | 1.590 | 216 | +0 | 0.00% | 343 |
| 2025-02-20 | 2025-02-18 | 1.530 | 216 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 1.500 | 216 | +0 | 0.00% | 324 |
| 2025-02-18 | 2025-02-14 | 1.420 | 216 | +0 | 0.00% | 307 |
| 2025-02-17 | 2025-02-13 | 1.400 | 216 | +0 | 0.00% | 302 |
| 2025-02-14 | 2025-02-12 | 1.430 | 216 | +0 | 0.00% | 309 |
| 2025-02-13 | 2025-02-11 | 1.420 | 216 | +0 | 0.00% | 307 |
| 2025-02-12 | 2025-02-10 | 1.440 | 216 | +0 | 0.00% | 311 |
| 2025-02-11 | 2025-02-07 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2025-02-10 | 2025-02-06 | 1.330 | 216 | +0 | 0.00% | 287 |
| 2025-02-07 | 2025-02-05 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2025-02-06 | 2025-02-04 | 1.290 | 216 | +0 | 0.00% | 279 |
| 2025-02-05 | 2025-02-03 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2025-02-04 | 2025-01-28 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2025-02-03 | 2025-01-24 | 1.210 | 216 | +0 | 0.00% | 261 |
| 2025-01-27 | 2025-01-23 | 1.190 | 216 | +0 | 0.00% | 257 |
| 2025-01-24 | 2025-01-22 | 1.240 | 216 | +0 | 0.00% | 268 |
| 2025-01-23 | 2025-01-21 | 1.230 | 216 | +0 | 0.00% | 266 |
| 2025-01-22 | 2025-01-20 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 1.160 | 216 | +0 | 0.00% | 251 |
| 2025-01-20 | 2025-01-16 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2025-01-17 | 2025-01-15 | 1.260 | 216 | +0 | 0.00% | 272 |
| 2025-01-16 | 2025-01-14 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2025-01-15 | 2025-01-13 | 1.280 | 216 | +0 | 0.00% | 276 |
| 2025-01-14 | 2025-01-10 | 1.290 | 216 | +0 | 0.00% | 279 |
| 2025-01-13 | 2025-01-09 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2025-01-10 | 2025-01-08 | 1.280 | 216 | +0 | 0.00% | 276 |
| 2025-01-09 | 2025-01-07 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2025-01-08 | 2025-01-06 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2025-01-07 | 2025-01-03 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2025-01-06 | 2025-01-02 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2025-01-03 | 2024-12-31 | 1.210 | 216 | +0 | 0.00% | 261 |
| 2025-01-02 | 2024-12-27 | 1.210 | 216 | +0 | 0.00% | 261 |
| 2024-12-30 | 2024-12-24 | 1.290 | 216 | +0 | 0.00% | 279 |
| 2024-12-27 | 2024-12-20 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2024-12-23 | 2024-12-19 | 1.280 | 216 | +0 | 0.00% | 276 |
| 2024-12-20 | 2024-12-18 | 1.320 | 216 | +0 | 0.00% | 285 |
| 2024-12-19 | 2024-12-17 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2024-12-18 | 2024-12-16 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2024-12-17 | 2024-12-13 | 1.280 | 216 | +0 | 0.00% | 276 |
| 2024-12-16 | 2024-12-12 | 1.310 | 216 | +0 | 0.00% | 283 |
| 2024-12-13 | 2024-12-11 | 1.330 | 216 | +0 | 0.00% | 287 |
| 2024-12-12 | 2024-12-10 | 1.330 | 216 | +0 | 0.00% | 287 |
| 2024-12-11 | 2024-12-09 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2024-12-10 | 2024-12-06 | 1.290 | 216 | +0 | 0.00% | 279 |
| 2024-12-09 | 2024-12-05 | 1.230 | 216 | +0 | 0.00% | 266 |
| 2024-12-06 | 2024-12-04 | 1.250 | 216 | +0 | 0.00% | 270 |
| 2024-12-05 | 2024-12-03 | 1.290 | 216 | +0 | 0.00% | 279 |
| 2024-12-04 | 2024-12-02 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2024-12-03 | 2024-11-29 | 1.330 | 216 | +0 | 0.00% | 287 |
| 2024-12-02 | 2024-11-28 | 1.370 | 216 | +0 | 0.00% | 296 |
| 2024-11-29 | 2024-11-27 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2024-11-28 | 2024-11-26 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2024-11-27 | 2024-11-25 | 1.390 | 216 | +0 | 0.00% | 300 |
| 2024-11-26 | 2024-11-22 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2024-11-25 | 2024-11-21 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2024-11-22 | 2024-11-20 | 1.400 | 216 | +0 | 0.00% | 302 |
| 2024-11-21 | 2024-11-19 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2024-11-20 | 2024-11-18 | 1.340 | 216 | +0 | 0.00% | 289 |
| 2024-11-19 | 2024-11-15 | 1.340 | 216 | +0 | 0.00% | 289 |
| 2024-11-18 | 2024-11-14 | 1.330 | 216 | +0 | 0.00% | 287 |
| 2024-11-15 | 2024-11-13 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2024-11-14 | 2024-11-12 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2024-11-13 | 2024-11-11 | 1.390 | 216 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 1.460 | 216 | +0 | 0.00% | 315 |
| 2024-11-11 | 2024-11-07 | 1.500 | 216 | +0 | 0.00% | 324 |
| 2024-11-08 | 2024-11-06 | 1.470 | 216 | +0 | 0.00% | 318 |
| 2024-11-07 | 2024-11-05 | 1.430 | 216 | +0 | 0.00% | 309 |
| 2024-11-06 | 2024-11-04 | 1.480 | 216 | +0 | 0.00% | 320 |
| 2024-11-05 | 2024-11-01 | 1.480 | 216 | +0 | 0.00% | 320 |
| 2024-11-04 | 2024-10-31 | 1.480 | 216 | +0 | 0.00% | 320 |
| 2024-11-01 | 2024-10-30 | 1.470 | 216 | +0 | 0.00% | 318 |
| 2024-10-31 | 2024-10-29 | 1.510 | 216 | +0 | 0.00% | 326 |
| 2024-10-30 | 2024-10-28 | 1.380 | 216 | +0 | 0.00% | 298 |
| 2024-10-29 | 2024-10-25 | 1.480 | 216 | +0 | 0.00% | 320 |
| 2024-10-28 | 2024-10-24 | 1.490 | 216 | +0 | 0.00% | 322 |
| 2024-10-25 | 2024-10-23 | 1.550 | 216 | +0 | 0.00% | 335 |
| 2024-10-24 | 2024-10-22 | 1.540 | 216 | +0 | 0.00% | 333 |
| 2024-10-23 | 2024-10-21 | 1.600 | 216 | +0 | 0.00% | 346 |
| 2024-10-22 | 2024-10-18 | 1.600 | 216 | +0 | 0.00% | 346 |
| 2024-10-21 | 2024-10-17 | 1.570 | 216 | +0 | 0.00% | 339 |
| 2024-10-18 | 2024-10-16 | 1.570 | 216 | +0 | 0.00% | 339 |
| 2024-10-17 | 2024-10-15 | 1.650 | 216 | +0 | 0.00% | 356 |
| 2024-10-16 | 2024-10-14 | 1.640 | 216 | +0 | 0.00% | 354 |
| 2024-10-15 | 2024-10-10 | 1.610 | 216 | +0 | 0.00% | 348 |
| 2024-10-14 | 2024-10-09 | 1.650 | 216 | +0 | 0.00% | 356 |
| 2024-10-10 | 2024-10-08 | 1.750 | 216 | +0 | 0.00% | 378 |
| 2024-10-09 | 2024-10-07 | 1.810 | 216 | +0 | 0.00% | 391 |
| 2024-10-08 | 2024-10-04 | 1.590 | 216 | +0 | 0.00% | 343 |
| 2024-10-07 | 2024-10-03 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2024-10-04 | 2024-10-02 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2024-10-03 | 2024-09-30 | 1.420 | 216 | +0 | 0.00% | 307 |
| 2024-10-02 | 2024-09-27 | 1.280 | 216 | +0 | 0.00% | 276 |
| 2024-09-30 | 2024-09-26 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2024-09-27 | 2024-09-25 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-09-26 | 2024-09-24 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2024-09-25 | 2024-09-23 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2024-09-24 | 2024-09-20 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2024-09-23 | 2024-09-19 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2024-09-20 | 2024-09-17 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2024-09-19 | 2024-09-16 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2024-09-17 | 2024-09-13 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2024-09-16 | 2024-09-12 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-09-13 | 2024-09-11 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-09-12 | 2024-09-10 | 1.060 | 216 | +0 | 0.00% | 229 |
| 2024-09-11 | 2024-09-09 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2024-09-10 | 2024-09-05 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-09-09 | 2024-09-04 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-09-05 | 2024-09-03 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-09-04 | 2024-09-02 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-09-03 | 2024-08-30 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-09-02 | 2024-08-29 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2024-08-30 | 2024-08-28 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-08-29 | 2024-08-27 | 1.060 | 216 | +0 | 0.00% | 229 |
| 2024-08-28 | 2024-08-26 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-08-27 | 2024-08-23 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-08-26 | 2024-08-22 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-08-23 | 2024-08-21 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2024-08-22 | 2024-08-20 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2024-08-21 | 2024-08-19 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2024-08-20 | 2024-08-16 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-08-19 | 2024-08-15 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-08-16 | 2024-08-14 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-08-15 | 2024-08-13 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2024-08-14 | 2024-08-12 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-08-13 | 2024-08-09 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-08-12 | 2024-08-08 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-08-09 | 2024-08-07 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-08-08 | 2024-08-06 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-08-07 | 2024-08-05 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2024-08-06 | 2024-08-02 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2024-08-05 | 2024-08-01 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-08-02 | 2024-07-31 | 1.010 | 216 | +0 | 0.00% | 218 |
| 2024-08-01 | 2024-07-30 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-07-31 | 2024-07-29 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2024-07-30 | 2024-07-26 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2024-07-29 | 2024-07-25 | 1.000 | 216 | +0 | 0.00% | 216 |
| 2024-07-26 | 2024-07-24 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-07-25 | 2024-07-23 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-07-24 | 2024-07-22 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-07-23 | 2024-07-19 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2024-07-22 | 2024-07-18 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-07-19 | 2024-07-17 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-07-18 | 2024-07-16 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2024-07-17 | 2024-07-15 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2024-07-16 | 2024-07-12 | 1.100 | 216 | +0 | 0.00% | 238 |
| 2024-07-15 | 2024-07-11 | 1.100 | 216 | +0 | 0.00% | 238 |
| 2024-07-12 | 2024-07-10 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2024-07-11 | 2024-07-09 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2024-07-10 | 2024-07-08 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-07-09 | 2024-07-05 | 1.060 | 216 | +0 | 0.00% | 229 |
| 2024-07-08 | 2024-07-04 | 1.060 | 216 | +0 | 0.00% | 229 |
| 2024-07-05 | 2024-07-03 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2024-07-04 | 2024-07-02 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2024-07-03 | 2024-06-28 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2024-07-02 | 2024-06-27 | 1.100 | 216 | +0 | 0.00% | 238 |
| 2024-06-28 | 2024-06-26 | 1.110 | 216 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 1.100 | 216 | +0 | 0.00% | 238 |
| 2024-06-26 | 2024-06-24 | 1.110 | 216 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2024-06-24 | 2024-06-20 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2024-06-21 | 2024-06-19 | 1.130 | 216 | +0 | 0.00% | 244 |
| 2024-06-20 | 2024-06-18 | 1.150 | 216 | +0 | 0.00% | 248 |
| 2024-06-19 | 2024-06-17 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2024-06-18 | 2024-06-14 | 1.160 | 216 | +0 | 0.00% | 251 |
| 2024-06-17 | 2024-06-13 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2024-06-14 | 2024-06-12 | 1.130 | 216 | +0 | 0.00% | 244 |
| 2024-06-13 | 2024-06-11 | 1.160 | 216 | +0 | 0.00% | 251 |
| 2024-06-12 | 2024-06-07 | 1.100 | 216 | +0 | 0.00% | 238 |
| 2024-06-11 | 2024-06-06 | 1.130 | 216 | +0 | 0.00% | 244 |
| 2024-06-07 | 2024-06-05 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2024-06-06 | 2024-06-04 | 1.160 | 216 | +0 | 0.00% | 251 |
| 2024-06-05 | 2024-06-03 | 1.170 | 216 | +0 | 0.00% | 253 |
| 2024-06-04 | 2024-05-31 | 1.170 | 216 | +0 | 0.00% | 253 |
| 2024-06-03 | 2024-05-30 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2024-05-31 | 2024-05-29 | 1.170 | 216 | +0 | 0.00% | 253 |
| 2024-05-30 | 2024-05-28 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2024-05-29 | 2024-05-27 | 1.170 | 216 | +0 | 0.00% | 253 |
| 2024-05-28 | 2024-05-24 | 1.150 | 216 | +0 | 0.00% | 248 |
| 2024-05-27 | 2024-05-23 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2024-05-24 | 2024-05-22 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2024-05-23 | 2024-05-21 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2024-05-22 | 2024-05-20 | 1.110 | 216 | +0 | 0.00% | 240 |
| 2024-05-21 | 2024-05-17 | 1.110 | 216 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 1.030 | 216 | +0 | 0.00% | 222 |
| 2024-05-17 | 2024-05-14 | 1.010 | 216 | +0 | 0.00% | 218 |
| 2024-05-16 | 2024-05-13 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-05-14 | 2024-05-10 | 1.030 | 216 | +0 | 0.00% | 222 |
| 2024-05-13 | 2024-05-09 | 0.990 | 216 | +0 | 0.00% | 214 |
| 2024-05-10 | 2024-05-08 | 1.020 | 216 | +0 | 0.00% | 220 |
| 2024-05-09 | 2024-05-07 | 1.010 | 216 | +0 | 0.00% | 218 |
| 2024-05-08 | 2024-05-06 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-05-07 | 2024-05-03 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-05-06 | 2024-05-02 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-05-03 | 2024-04-30 | 1.060 | 216 | +0 | 0.00% | 229 |
| 2024-05-02 | 2024-04-29 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-04-30 | 2024-04-26 | 1.030 | 216 | +0 | 0.00% | 222 |
| 2024-04-29 | 2024-04-25 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-04-26 | 2024-04-24 | 1.010 | 216 | +0 | 0.00% | 218 |
| 2024-04-25 | 2024-04-23 | 1.000 | 216 | +0 | 0.00% | 216 |
| 2024-04-24 | 2024-04-22 | 1.020 | 216 | +0 | 0.00% | 220 |
| 2024-04-23 | 2024-04-19 | 1.030 | 216 | +0 | 0.00% | 222 |
| 2024-04-22 | 2024-04-18 | 1.030 | 216 | +0 | 0.00% | 222 |
| 2024-04-19 | 2024-04-17 | 1.030 | 216 | +0 | 0.00% | 222 |
| 2024-04-18 | 2024-04-16 | 1.020 | 216 | +0 | 0.00% | 220 |
| 2024-04-17 | 2024-04-15 | 1.000 | 216 | +0 | 0.00% | 216 |
| 2024-04-16 | 2024-04-12 | 0.990 | 216 | +0 | 0.00% | 214 |
| 2024-04-15 | 2024-04-11 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2024-04-12 | 2024-04-10 | 1.060 | 216 | +0 | 0.00% | 229 |
| 2024-04-11 | 2024-04-09 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-04-10 | 2024-04-08 | 1.100 | 216 | +0 | 0.00% | 238 |
| 2024-04-09 | 2024-04-05 | 1.130 | 216 | +0 | 0.00% | 244 |
| 2024-04-08 | 2024-04-03 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-04-05 | 2024-04-02 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-04-03 | 2024-03-28 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-04-02 | 2024-03-27 | 1.010 | 216 | +0 | 0.00% | 218 |
| 2024-03-28 | 2024-03-26 | 1.150 | 216 | +0 | 0.00% | 248 |
| 2024-03-27 | 2024-03-25 | 1.130 | 216 | +0 | 0.00% | 244 |
| 2024-03-26 | 2024-03-22 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2024-03-25 | 2024-03-21 | 1.150 | 216 | +0 | 0.00% | 248 |
| 2024-03-22 | 2024-03-20 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2024-03-21 | 2024-03-19 | 1.170 | 216 | +0 | 0.00% | 253 |
| 2024-03-20 | 2024-03-18 | 1.180 | 216 | +0 | 0.00% | 255 |
| 2024-03-19 | 2024-03-15 | 1.180 | 216 | +0 | 0.00% | 255 |
| 2024-03-18 | 2024-03-14 | 1.180 | 216 | +0 | 0.00% | 255 |
| 2024-03-15 | 2024-03-13 | 1.170 | 216 | +0 | 0.00% | 253 |
| 2024-03-14 | 2024-03-12 | 1.190 | 216 | +0 | 0.00% | 257 |
| 2024-03-13 | 2024-03-11 | 1.180 | 216 | +0 | 0.00% | 255 |
| 2024-03-12 | 2024-03-08 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2024-03-11 | 2024-03-07 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2024-03-08 | 2024-03-06 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2024-03-07 | 2024-03-05 | 1.100 | 216 | +0 | 0.00% | 238 |
| 2024-03-06 | 2024-03-04 | 1.150 | 216 | +0 | 0.00% | 248 |
| 2024-03-05 | 2024-03-01 | 1.130 | 216 | +0 | 0.00% | 244 |
| 2024-03-04 | 2024-02-29 | 1.110 | 216 | +0 | 0.00% | 240 |
| 2024-03-01 | 2024-02-28 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2024-02-29 | 2024-02-27 | 1.130 | 216 | +0 | 0.00% | 244 |
| 2024-02-28 | 2024-02-26 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2024-02-27 | 2024-02-23 | 1.100 | 216 | +0 | 0.00% | 238 |
| 2024-02-26 | 2024-02-22 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2024-02-23 | 2024-02-21 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-02-22 | 2024-02-20 | 1.030 | 216 | +0 | 0.00% | 222 |
| 2024-02-21 | 2024-02-19 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-02-20 | 2024-02-16 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-02-19 | 2024-02-15 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2024-02-16 | 2024-02-14 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2024-02-15 | 2024-02-09 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2024-02-14 | 2024-02-07 | 1.160 | 216 | +0 | 0.00% | 251 |
| 2024-02-08 | 2024-02-06 | 1.160 | 216 | +0 | 0.00% | 251 |
| 2024-02-07 | 2024-02-05 | 1.170 | 216 | +0 | 0.00% | 253 |
| 2024-02-06 | 2024-02-02 | 1.180 | 216 | +0 | 0.00% | 255 |
| 2024-02-05 | 2024-02-01 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2024-02-02 | 2024-01-31 | 1.150 | 216 | +0 | 0.00% | 248 |
| 2024-02-01 | 2024-01-30 | 1.180 | 216 | +0 | 0.00% | 255 |
| 2024-01-31 | 2024-01-29 | 1.170 | 216 | +0 | 0.00% | 253 |
| 2024-01-30 | 2024-01-26 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2024-01-29 | 2024-01-25 | 1.150 | 216 | +0 | 0.00% | 248 |
| 2024-01-26 | 2024-01-24 | 1.150 | 216 | +0 | 0.00% | 248 |
| 2024-01-25 | 2024-01-23 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2024-01-24 | 2024-01-22 | 1.150 | 216 | +0 | 0.00% | 248 |
| 2024-01-23 | 2024-01-19 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2024-01-22 | 2024-01-18 | 1.130 | 216 | +0 | 0.00% | 244 |
| 2024-01-19 | 2024-01-17 | 1.160 | 216 | +0 | 0.00% | 251 |
| 2024-01-18 | 2024-01-16 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2024-01-17 | 2024-01-15 | 1.170 | 216 | +0 | 0.00% | 253 |
| 2024-01-16 | 2024-01-12 | 1.160 | 216 | +0 | 0.00% | 251 |
| 2024-01-15 | 2024-01-11 | 1.160 | 216 | +0 | 0.00% | 251 |
| 2024-01-12 | 2024-01-10 | 1.160 | 216 | +0 | 0.00% | 251 |
| 2024-01-11 | 2024-01-09 | 1.150 | 216 | +0 | 0.00% | 248 |
| 2024-01-10 | 2024-01-08 | 1.210 | 216 | +0 | 0.00% | 261 |
| 2024-01-09 | 2024-01-05 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2024-01-08 | 2024-01-04 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2024-01-05 | 2024-01-03 | 1.210 | 216 | +0 | 0.00% | 261 |
| 2024-01-04 | 2024-01-02 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2024-01-03 | 2023-12-29 | 1.230 | 216 | +0 | 0.00% | 266 |
| 2024-01-02 | 2023-12-28 | 1.200 | 216 | +0 | 0.00% | 259 |
| 2023-12-29 | 2023-12-27 | 1.180 | 216 | +0 | 0.00% | 255 |
| 2023-12-28 | 2023-12-22 | 1.180 | 216 | +0 | 0.00% | 255 |
| 2023-12-27 | 2023-12-21 | 1.200 | 216 | +0 | 0.00% | 259 |
| 2023-12-22 | 2023-12-20 | 1.240 | 216 | +0 | 0.00% | 268 |
| 2023-12-21 | 2023-12-19 | 1.240 | 216 | +0 | 0.00% | 268 |
| 2023-12-20 | 2023-12-18 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2023-12-19 | 2023-12-15 | 1.230 | 216 | +0 | 0.00% | 266 |
| 2023-12-18 | 2023-12-14 | 1.240 | 216 | +0 | 0.00% | 268 |
| 2023-12-15 | 2023-12-13 | 1.280 | 216 | +0 | 0.00% | 276 |
| 2023-12-14 | 2023-12-12 | 1.240 | 216 | +0 | 0.00% | 268 |
| 2023-12-13 | 2023-12-11 | 1.230 | 216 | +0 | 0.00% | 266 |
| 2023-12-12 | 2023-12-08 | 1.230 | 216 | +0 | 0.00% | 266 |
| 2023-12-11 | 2023-12-07 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2023-12-08 | 2023-12-06 | 1.200 | 216 | +0 | 0.00% | 259 |
| 2023-12-07 | 2023-12-05 | 1.250 | 216 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2023-12-05 | 2023-12-01 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2023-12-04 | 2023-11-30 | 1.260 | 216 | +0 | 0.00% | 272 |
| 2023-12-01 | 2023-11-29 | 1.250 | 216 | +0 | 0.00% | 270 |
| 2023-11-30 | 2023-11-28 | 1.250 | 216 | +0 | 0.00% | 270 |
| 2023-11-29 | 2023-11-27 | 1.210 | 216 | +0 | 0.00% | 261 |
| 2023-11-28 | 2023-11-24 | 1.230 | 216 | +0 | 0.00% | 266 |
| 2023-11-27 | 2023-11-23 | 1.230 | 216 | +0 | 0.00% | 266 |
| 2023-11-24 | 2023-11-22 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2023-11-23 | 2023-11-21 | 1.200 | 216 | +0 | 0.00% | 259 |
| 2023-11-22 | 2023-11-20 | 1.230 | 216 | +0 | 0.00% | 266 |
| 2023-11-21 | 2023-11-17 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2023-11-20 | 2023-11-16 | 1.210 | 216 | +0 | 0.00% | 261 |
| 2023-11-17 | 2023-11-15 | 1.250 | 216 | +0 | 0.00% | 270 |
| 2023-11-16 | 2023-11-14 | 1.250 | 216 | +0 | 0.00% | 270 |
| 2023-11-15 | 2023-11-13 | 1.260 | 216 | +0 | 0.00% | 272 |
| 2023-11-14 | 2023-11-10 | 1.240 | 216 | +0 | 0.00% | 268 |
| 2023-11-13 | 2023-11-09 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2023-11-10 | 2023-11-08 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2023-11-09 | 2023-11-07 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2023-11-08 | 2023-11-06 | 1.290 | 216 | +0 | 0.00% | 279 |
| 2023-11-07 | 2023-11-03 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2023-11-06 | 2023-11-02 | 1.280 | 216 | +0 | 0.00% | 276 |
| 2023-11-03 | 2023-11-01 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2023-11-02 | 2023-10-31 | 1.250 | 216 | +0 | 0.00% | 270 |
| 2023-11-01 | 2023-10-30 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2023-10-31 | 2023-10-27 | 1.100 | 216 | +0 | 0.00% | 238 |
| 2023-10-30 | 2023-10-26 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2023-10-27 | 2023-10-25 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2023-10-26 | 2023-10-24 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2023-10-25 | 2023-10-20 | 0.980 | 216 | +0 | 0.00% | 212 |
| 2023-10-24 | 2023-10-19 | 1.010 | 216 | +0 | 0.00% | 218 |
| 2023-10-20 | 2023-10-18 | 1.000 | 216 | +0 | 0.00% | 216 |
| 2023-10-19 | 2023-10-17 | 1.000 | 216 | +0 | 0.00% | 216 |
| 2023-10-18 | 2023-10-16 | 1.000 | 216 | +0 | 0.00% | 216 |
| 2023-10-17 | 2023-10-13 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2023-10-16 | 2023-10-12 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2023-10-13 | 2023-10-11 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2023-10-12 | 2023-10-10 | 1.040 | 216 | +0 | 0.00% | 225 |
| 2023-10-11 | 2023-10-09 | 1.130 | 216 | +0 | 0.00% | 244 |
| 2023-10-10 | 2023-10-06 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2023-10-09 | 2023-10-05 | 1.050 | 216 | +0 | 0.00% | 227 |
| 2023-10-06 | 2023-10-04 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2023-10-05 | 2023-10-03 | 1.070 | 216 | +0 | 0.00% | 231 |
| 2023-10-04 | 2023-09-29 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2023-10-03 | 2023-09-28 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2023-09-29 | 2023-09-27 | 1.090 | 216 | +0 | 0.00% | 235 |
| 2023-09-28 | 2023-09-26 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2023-09-27 | 2023-09-25 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2023-09-26 | 2023-09-22 | 1.130 | 216 | +0 | 0.00% | 244 |
| 2023-09-25 | 2023-09-21 | 1.060 | 216 | +0 | 0.00% | 229 |
| 2023-09-22 | 2023-09-20 | 1.080 | 216 | +0 | 0.00% | 233 |
| 2023-09-21 | 2023-09-19 | 1.100 | 216 | +0 | 0.00% | 238 |
| 2023-09-20 | 2023-09-18 | 1.120 | 216 | +0 | 0.00% | 242 |
| 2023-09-19 | 2023-09-15 | 1.100 | 216 | +0 | 0.00% | 238 |
| 2023-09-18 | 2023-09-14 | 1.150 | 216 | +0 | 0.00% | 248 |
| 2023-09-15 | 2023-09-13 | 1.130 | 216 | +0 | 0.00% | 244 |
| 2023-09-14 | 2023-09-12 | 1.140 | 216 | +0 | 0.00% | 246 |
| 2023-09-13 | 2023-09-11 | 1.180 | 216 | +0 | 0.00% | 255 |
| 2023-09-12 | 2023-09-07 | 1.190 | 216 | +0 | 0.00% | 257 |
| 2023-09-11 | 2023-09-06 | 1.200 | 216 | +0 | 0.00% | 259 |
| 2023-09-07 | 2023-09-05 | 1.170 | 216 | +0 | 0.00% | 253 |
| 2023-09-06 | 2023-09-04 | 1.210 | 216 | +0 | 0.00% | 261 |
| 2023-09-05 | 2023-08-31 | 1.250 | 216 | +0 | 0.00% | 270 |
| 2023-09-04 | 2023-08-30 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2023-08-31 | 2023-08-29 | 1.230 | 216 | +0 | 0.00% | 266 |
| 2023-08-30 | 2023-08-28 | 1.240 | 216 | +0 | 0.00% | 268 |
| 2023-08-29 | 2023-08-25 | 1.220 | 216 | +0 | 0.00% | 264 |
| 2023-08-28 | 2023-08-24 | 1.260 | 216 | +0 | 0.00% | 272 |
| 2023-08-25 | 2023-08-23 | 1.310 | 216 | +0 | 0.00% | 283 |
| 2023-08-24 | 2023-08-22 | 1.320 | 216 | +0 | 0.00% | 285 |
| 2023-08-23 | 2023-08-21 | 1.270 | 216 | +0 | 0.00% | 274 |
| 2023-08-22 | 2023-08-18 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2023-08-21 | 2023-08-17 | 1.230 | 216 | +0 | 0.00% | 266 |
| 2023-08-18 | 2023-08-16 | 1.310 | 216 | +0 | 0.00% | 283 |
| 2023-08-17 | 2023-08-15 | 1.330 | 216 | +0 | 0.00% | 287 |
| 2023-08-16 | 2023-08-14 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2023-08-15 | 2023-08-11 | 1.340 | 216 | +0 | 0.00% | 289 |
| 2023-08-14 | 2023-08-10 | 1.370 | 216 | +0 | 0.00% | 296 |
| 2023-08-11 | 2023-08-09 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2023-08-10 | 2023-08-08 | 1.310 | 216 | +0 | 0.00% | 283 |
| 2023-08-09 | 2023-08-07 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2023-08-08 | 2023-08-04 | 1.300 | 216 | +0 | 0.00% | 281 |
| 2023-08-07 | 2023-08-03 | 1.310 | 216 | +0 | 0.00% | 283 |
| 2023-08-04 | 2023-08-02 | 1.320 | 216 | +0 | 0.00% | 285 |
| 2023-08-03 | 2023-08-01 | 1.340 | 216 | +0 | 0.00% | 289 |
| 2023-08-02 | 2023-07-31 | 1.330 | 216 | +0 | 0.00% | 287 |
| 2023-08-01 | 2023-07-28 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2023-07-31 | 2023-07-27 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2023-07-28 | 2023-07-26 | 1.380 | 216 | +0 | 0.00% | 298 |
| 2023-07-27 | 2023-07-25 | 1.380 | 216 | +0 | 0.00% | 298 |
| 2023-07-26 | 2023-07-24 | 1.340 | 216 | +0 | 0.00% | 289 |
| 2023-07-25 | 2023-07-21 | 1.380 | 216 | +0 | 0.00% | 298 |
| 2023-07-24 | 2023-07-20 | 1.380 | 216 | +0 | 0.00% | 298 |
| 2023-07-21 | 2023-07-19 | 1.340 | 216 | +0 | 0.00% | 289 |
| 2023-07-20 | 2023-07-18 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2023-07-19 | 2023-07-14 | 1.400 | 216 | +0 | 0.00% | 302 |
| 2023-07-18 | 2023-07-13 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2023-07-14 | 2023-07-12 | 1.340 | 216 | +0 | 0.00% | 289 |
| 2023-07-13 | 2023-07-11 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2023-07-12 | 2023-07-10 | 1.390 | 216 | +0 | 0.00% | 300 |
| 2023-07-11 | 2023-07-07 | 1.380 | 216 | +0 | 0.00% | 298 |
| 2023-07-10 | 2023-07-06 | 1.370 | 216 | +0 | 0.00% | 296 |
| 2023-07-07 | 2023-07-05 | 1.380 | 216 | +0 | 0.00% | 298 |
| 2023-07-06 | 2023-07-04 | 1.280 | 216 | +0 | 0.00% | 276 |
| 2023-07-05 | 2023-07-03 | 1.400 | 216 | +0 | 0.00% | 302 |
| 2023-07-04 | 2023-06-30 | 1.400 | 216 | +0 | 0.00% | 302 |
| 2023-07-03 | 2023-06-29 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2023-06-30 | 2023-06-28 | 1.380 | 216 | +0 | 0.00% | 298 |
| 2023-06-29 | 2023-06-27 | 1.440 | 216 | +0 | 0.00% | 311 |
| 2023-06-28 | 2023-06-26 | 1.350 | 216 | +0 | 0.00% | 292 |
| 2023-06-27 | 2023-06-23 | 1.330 | 216 | +0 | 0.00% | 287 |
| 2023-06-26 | 2023-06-21 | 1.430 | 216 | +0 | 0.00% | 309 |
| 2023-06-23 | 2023-06-20 | 1.420 | 216 | +0 | 0.00% | 307 |
| 2023-06-21 | 2023-06-19 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2023-06-20 | 2023-06-16 | 1.410 | 216 | +0 | 0.00% | 305 |
| 2023-06-19 | 2023-06-15 | 1.390 | 216 | +0 | 0.00% | 300 |
| 2023-06-16 | 2023-06-14 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2023-06-15 | 2023-06-13 | 1.360 | 216 | +0 | 0.00% | 294 |
| 2023-06-14 | 2023-06-12 | 1.431 | 216 | +0 | 0.00% | 309 |
| 2023-06-13 | 2023-06-09 | 1.421 | 216 | +6 | 0.00% | 307 |
| 2023-06-12 | 2023-06-08 | 1.431 | 210 | +0 | 0.00% | 301 |
| 2023-06-09 | 2023-06-07 | 1.472 | 210 | +0 | 0.00% | 309 |
| 2023-06-08 | 2023-06-06 | 1.565 | 210 | +0 | 0.00% | 329 |
| 2023-06-07 | 2023-06-05 | 1.514 | 210 | +0 | 0.00% | 318 |
| 2023-06-06 | 2023-06-02 | 1.411 | 210 | +0 | 0.00% | 296 |
| 2023-06-05 | 2023-06-01 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2023-06-02 | 2023-05-31 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2023-06-01 | 2023-05-30 | 1.544 | 210 | +0 | 0.00% | 324 |
| 2023-05-31 | 2023-05-29 | 1.503 | 210 | +0 | 0.00% | 316 |
| 2023-05-30 | 2023-05-25 | 1.534 | 210 | +0 | 0.00% | 322 |
| 2023-05-29 | 2023-05-24 | 1.586 | 210 | +0 | 0.00% | 333 |
| 2023-05-25 | 2023-05-23 | 1.586 | 210 | +0 | 0.00% | 333 |
| 2023-05-24 | 2023-05-22 | 1.544 | 210 | +0 | 0.00% | 324 |
| 2023-05-23 | 2023-05-19 | 1.575 | 210 | +0 | 0.00% | 331 |
| 2023-05-22 | 2023-05-18 | 1.575 | 210 | +0 | 0.00% | 331 |
| 2023-05-19 | 2023-05-17 | 1.596 | 210 | +0 | 0.00% | 335 |
| 2023-05-18 | 2023-05-16 | 1.596 | 210 | +0 | 0.00% | 335 |
| 2023-05-17 | 2023-05-15 | 1.617 | 210 | +0 | 0.00% | 339 |
| 2023-05-16 | 2023-05-12 | 1.617 | 210 | +0 | 0.00% | 339 |
| 2023-05-15 | 2023-05-11 | 1.637 | 210 | +0 | 0.00% | 344 |
| 2023-05-12 | 2023-05-10 | 1.627 | 210 | +0 | 0.00% | 342 |
| 2023-05-11 | 2023-05-09 | 1.596 | 210 | +0 | 0.00% | 335 |
| 2023-05-10 | 2023-05-08 | 1.678 | 210 | +0 | 0.00% | 352 |
| 2023-05-09 | 2023-05-05 | 1.596 | 210 | +0 | 0.00% | 335 |
| 2023-05-08 | 2023-05-04 | 1.637 | 210 | +0 | 0.00% | 344 |
| 2023-05-05 | 2023-05-03 | 1.586 | 210 | +0 | 0.00% | 333 |
| 2023-05-04 | 2023-05-02 | 1.596 | 210 | +0 | 0.00% | 335 |
| 2023-05-03 | 2023-04-28 | 1.617 | 210 | +0 | 0.00% | 339 |
| 2023-05-02 | 2023-04-27 | 1.596 | 210 | +0 | 0.00% | 335 |
| 2023-04-28 | 2023-04-26 | 1.586 | 210 | +0 | 0.00% | 333 |
| 2023-04-27 | 2023-04-25 | 1.606 | 210 | +0 | 0.00% | 337 |
| 2023-04-26 | 2023-04-24 | 1.637 | 210 | +0 | 0.00% | 344 |
| 2023-04-25 | 2023-04-21 | 1.627 | 210 | +0 | 0.00% | 342 |
| 2023-04-24 | 2023-04-20 | 1.678 | 210 | +0 | 0.00% | 352 |
| 2023-04-21 | 2023-04-19 | 1.699 | 210 | +0 | 0.00% | 357 |
| 2023-04-20 | 2023-04-18 | 1.668 | 210 | +0 | 0.00% | 350 |
| 2023-04-19 | 2023-04-17 | 1.730 | 210 | +0 | 0.00% | 363 |
| 2023-04-18 | 2023-04-14 | 1.689 | 210 | +0 | 0.00% | 355 |
| 2023-04-17 | 2023-04-13 | 1.668 | 210 | +0 | 0.00% | 350 |
| 2023-04-14 | 2023-04-12 | 1.709 | 210 | +0 | 0.00% | 359 |
| 2023-04-13 | 2023-04-11 | 1.719 | 210 | +0 | 0.00% | 361 |
| 2023-04-12 | 2023-04-06 | 1.719 | 210 | +0 | 0.00% | 361 |
| 2023-04-11 | 2023-04-04 | 1.771 | 210 | +0 | 0.00% | 372 |
| 2023-04-06 | 2023-04-03 | 1.750 | 210 | +0 | 0.00% | 368 |
| 2023-04-04 | 2023-03-31 | 1.678 | 210 | +0 | 0.00% | 352 |
| 2023-04-03 | 2023-03-30 | 1.658 | 210 | +0 | 0.00% | 348 |
| 2023-03-31 | 2023-03-29 | 1.668 | 210 | +0 | 0.00% | 350 |
| 2023-03-30 | 2023-03-28 | 1.719 | 210 | +0 | 0.00% | 361 |
| 2023-03-29 | 2023-03-27 | 1.740 | 210 | +0 | 0.00% | 365 |
| 2023-03-28 | 2023-03-24 | 1.689 | 210 | +0 | 0.00% | 355 |
| 2023-03-27 | 2023-03-23 | 1.709 | 210 | +0 | 0.00% | 359 |
| 2023-03-24 | 2023-03-22 | 1.719 | 210 | +0 | 0.00% | 361 |
| 2023-03-23 | 2023-03-21 | 1.709 | 210 | +0 | 0.00% | 359 |
| 2023-03-22 | 2023-03-20 | 1.730 | 210 | +0 | 0.00% | 363 |
| 2023-03-21 | 2023-03-17 | 1.730 | 210 | +0 | 0.00% | 363 |
| 2023-03-20 | 2023-03-16 | 1.699 | 210 | +0 | 0.00% | 357 |
| 2023-03-17 | 2023-03-15 | 1.709 | 210 | +0 | 0.00% | 359 |
| 2023-03-16 | 2023-03-14 | 1.668 | 210 | +0 | 0.00% | 350 |
| 2023-03-15 | 2023-03-13 | 1.709 | 210 | +0 | 0.00% | 359 |
| 2023-03-14 | 2023-03-10 | 1.658 | 210 | +0 | 0.00% | 348 |
| 2023-03-13 | 2023-03-09 | 1.658 | 210 | +0 | 0.00% | 348 |
| 2023-03-10 | 2023-03-08 | 1.637 | 210 | +0 | 0.00% | 344 |
| 2023-03-09 | 2023-03-07 | 1.637 | 210 | +0 | 0.00% | 344 |
| 2023-03-08 | 2023-03-06 | 1.647 | 210 | +0 | 0.00% | 346 |
| 2023-03-07 | 2023-03-03 | 1.647 | 210 | +0 | 0.00% | 346 |
| 2023-03-06 | 2023-03-02 | 1.689 | 210 | +0 | 0.00% | 355 |
| 2023-03-03 | 2023-03-01 | 1.689 | 210 | +0 | 0.00% | 355 |
| 2023-03-02 | 2023-02-28 | 1.709 | 210 | +0 | 0.00% | 359 |
| 2023-03-01 | 2023-02-27 | 1.719 | 210 | +0 | 0.00% | 361 |
| 2023-02-28 | 2023-02-24 | 1.668 | 210 | +0 | 0.00% | 350 |
| 2023-02-27 | 2023-02-23 | 1.740 | 210 | +0 | 0.00% | 365 |
| 2023-02-24 | 2023-02-22 | 1.740 | 210 | +0 | 0.00% | 365 |
| 2023-02-23 | 2023-02-21 | 1.730 | 210 | +0 | 0.00% | 363 |
| 2023-02-22 | 2023-02-20 | 1.709 | 210 | +0 | 0.00% | 359 |
| 2023-02-21 | 2023-02-17 | 1.750 | 210 | +0 | 0.00% | 368 |
| 2023-02-20 | 2023-02-16 | 1.730 | 210 | +0 | 0.00% | 363 |
| 2023-02-17 | 2023-02-15 | 1.771 | 210 | +0 | 0.00% | 372 |
| 2023-02-16 | 2023-02-14 | 1.771 | 210 | +0 | 0.00% | 372 |
| 2023-02-15 | 2023-02-13 | 1.761 | 210 | +0 | 0.00% | 370 |
| 2023-02-14 | 2023-02-10 | 1.761 | 210 | +0 | 0.00% | 370 |
| 2023-02-13 | 2023-02-09 | 1.761 | 210 | +0 | 0.00% | 370 |
| 2023-02-10 | 2023-02-08 | 1.750 | 210 | +0 | 0.00% | 368 |
| 2023-02-09 | 2023-02-07 | 1.709 | 210 | +0 | 0.00% | 359 |
| 2023-02-08 | 2023-02-06 | 1.730 | 210 | +0 | 0.00% | 363 |
| 2023-02-07 | 2023-02-03 | 1.802 | 210 | +0 | 0.00% | 378 |
| 2023-02-06 | 2023-02-02 | 1.802 | 210 | +0 | 0.00% | 378 |
| 2023-02-03 | 2023-02-01 | 1.792 | 210 | +0 | 0.00% | 376 |
| 2023-02-02 | 2023-01-31 | 1.792 | 210 | +0 | 0.00% | 376 |
| 2023-02-01 | 2023-01-30 | 1.771 | 210 | +0 | 0.00% | 372 |
| 2023-01-31 | 2023-01-27 | 1.812 | 210 | +0 | 0.00% | 381 |
| 2023-01-30 | 2023-01-26 | 1.812 | 210 | +0 | 0.00% | 381 |
| 2023-01-27 | 2023-01-20 | 1.812 | 210 | +0 | 0.00% | 381 |
| 2023-01-26 | 2023-01-19 | 1.792 | 210 | +0 | 0.00% | 376 |
| 2023-01-20 | 2023-01-18 | 1.781 | 210 | +0 | 0.00% | 374 |
| 2023-01-19 | 2023-01-17 | 1.812 | 210 | +0 | 0.00% | 381 |
| 2023-01-18 | 2023-01-16 | 1.761 | 210 | +0 | 0.00% | 370 |
| 2023-01-17 | 2023-01-13 | 1.781 | 210 | +0 | 0.00% | 374 |
| 2023-01-16 | 2023-01-12 | 1.792 | 210 | +0 | 0.00% | 376 |
| 2023-01-13 | 2023-01-11 | 1.792 | 210 | +0 | 0.00% | 376 |
| 2023-01-12 | 2023-01-10 | 1.802 | 210 | +0 | 0.00% | 378 |
| 2023-01-11 | 2023-01-09 | 1.802 | 210 | +0 | 0.00% | 378 |
| 2023-01-10 | 2023-01-06 | 1.843 | 210 | +0 | 0.00% | 387 |
| 2023-01-09 | 2023-01-05 | 1.843 | 210 | +0 | 0.00% | 387 |
| 2023-01-06 | 2023-01-04 | 1.874 | 210 | +0 | 0.00% | 394 |
| 2023-01-05 | 2023-01-03 | 1.853 | 210 | +0 | 0.00% | 389 |
| 2023-01-04 | 2022-12-30 | 1.833 | 210 | +0 | 0.00% | 385 |
| 2023-01-03 | 2022-12-29 | 1.822 | 210 | +0 | 0.00% | 383 |
| 2022-12-30 | 2022-12-28 | 1.895 | 210 | +0 | 0.00% | 398 |
| 2022-12-29 | 2022-12-23 | 1.843 | 210 | +0 | 0.00% | 387 |
| 2022-12-28 | 2022-12-22 | 1.812 | 210 | +0 | 0.00% | 381 |
| 2022-12-23 | 2022-12-21 | 1.761 | 210 | +0 | 0.00% | 370 |
| 2022-12-22 | 2022-12-20 | 1.833 | 210 | +0 | 0.00% | 385 |
| 2022-12-21 | 2022-12-19 | 1.833 | 210 | +0 | 0.00% | 385 |
| 2022-12-20 | 2022-12-16 | 1.812 | 210 | +0 | 0.00% | 381 |
| 2022-12-19 | 2022-12-15 | 1.833 | 210 | +0 | 0.00% | 385 |
| 2022-12-16 | 2022-12-14 | 1.812 | 210 | +0 | 0.00% | 381 |
| 2022-12-15 | 2022-12-13 | 1.843 | 210 | +0 | 0.00% | 387 |
| 2022-12-14 | 2022-12-12 | 1.843 | 210 | +0 | 0.00% | 387 |
| 2022-12-13 | 2022-12-09 | 1.802 | 210 | +0 | 0.00% | 378 |
| 2022-12-12 | 2022-12-08 | 1.761 | 210 | +0 | 0.00% | 370 |
| 2022-12-09 | 2022-12-07 | 1.730 | 210 | +0 | 0.00% | 363 |
| 2022-12-08 | 2022-12-06 | 1.709 | 210 | +0 | 0.00% | 359 |
| 2022-12-07 | 2022-12-05 | 1.689 | 210 | +0 | 0.00% | 355 |
| 2022-12-06 | 2022-12-02 | 1.647 | 210 | +0 | 0.00% | 346 |
| 2022-12-05 | 2022-12-01 | 1.658 | 210 | +0 | 0.00% | 348 |
| 2022-12-02 | 2022-11-30 | 1.627 | 210 | +0 | 0.00% | 342 |
| 2022-12-01 | 2022-11-29 | 1.606 | 210 | +0 | 0.00% | 337 |
| 2022-11-30 | 2022-11-28 | 1.606 | 210 | +0 | 0.00% | 337 |
| 2022-11-29 | 2022-11-25 | 1.627 | 210 | +0 | 0.00% | 342 |
| 2022-11-28 | 2022-11-24 | 1.627 | 210 | +0 | 0.00% | 342 |
| 2022-11-25 | 2022-11-23 | 1.606 | 210 | +0 | 0.00% | 337 |
| 2022-11-24 | 2022-11-22 | 1.668 | 210 | +0 | 0.00% | 350 |
| 2022-11-23 | 2022-11-21 | 1.575 | 210 | +0 | 0.00% | 331 |
| 2022-11-22 | 2022-11-18 | 1.637 | 210 | +0 | 0.00% | 344 |
| 2022-11-21 | 2022-11-17 | 1.617 | 210 | +0 | 0.00% | 339 |
| 2022-11-18 | 2022-11-16 | 1.606 | 210 | +0 | 0.00% | 337 |
| 2022-11-17 | 2022-11-15 | 1.606 | 210 | +0 | 0.00% | 337 |
| 2022-11-16 | 2022-11-14 | 1.596 | 210 | +0 | 0.00% | 335 |
| 2022-11-15 | 2022-11-11 | 1.555 | 210 | +0 | 0.00% | 326 |
| 2022-11-14 | 2022-11-10 | 1.462 | 210 | +0 | 0.00% | 307 |
| 2022-11-11 | 2022-11-09 | 1.534 | 210 | +0 | 0.00% | 322 |
| 2022-11-10 | 2022-11-08 | 1.493 | 210 | +0 | 0.00% | 314 |
| 2022-11-09 | 2022-11-07 | 1.472 | 210 | +0 | 0.00% | 309 |
| 2022-11-08 | 2022-11-04 | 1.452 | 210 | +0 | 0.00% | 305 |
| 2022-11-07 | 2022-11-03 | 1.431 | 210 | +0 | 0.00% | 301 |
| 2022-11-04 | 2022-11-02 | 1.359 | 210 | +0 | 0.00% | 285 |
| 2022-11-03 | 2022-11-01 | 1.297 | 210 | +0 | 0.00% | 272 |
| 2022-11-02 | 2022-10-31 | 1.297 | 210 | +0 | 0.00% | 272 |
| 2022-11-01 | 2022-10-28 | 1.328 | 210 | +0 | 0.00% | 279 |
| 2022-10-31 | 2022-10-27 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2022-10-28 | 2022-10-26 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2022-10-27 | 2022-10-25 | 1.421 | 210 | +0 | 0.00% | 298 |
| 2022-10-26 | 2022-10-24 | 1.462 | 210 | +0 | 0.00% | 307 |
| 2022-10-25 | 2022-10-21 | 1.503 | 210 | +0 | 0.00% | 316 |
| 2022-10-24 | 2022-10-20 | 1.534 | 210 | +0 | 0.00% | 322 |
| 2022-10-21 | 2022-10-19 | 1.514 | 210 | +0 | 0.00% | 318 |
| 2022-10-20 | 2022-10-18 | 1.534 | 210 | +0 | 0.00% | 322 |
| 2022-10-19 | 2022-10-17 | 1.534 | 210 | +0 | 0.00% | 322 |
| 2022-10-18 | 2022-10-14 | 1.524 | 210 | +0 | 0.00% | 320 |
| 2022-10-17 | 2022-10-13 | 1.493 | 210 | +0 | 0.00% | 314 |
| 2022-10-14 | 2022-10-12 | 1.544 | 210 | +0 | 0.00% | 324 |
| 2022-10-13 | 2022-10-11 | 1.647 | 210 | +0 | 0.00% | 346 |
| 2022-10-12 | 2022-10-10 | 1.586 | 210 | +0 | 0.00% | 333 |
| 2022-10-11 | 2022-10-07 | 1.678 | 210 | +0 | 0.00% | 352 |
| 2022-10-10 | 2022-10-06 | 1.658 | 210 | +0 | 0.00% | 348 |
| 2022-10-07 | 2022-10-05 | 1.658 | 210 | +0 | 0.00% | 348 |
| 2022-10-06 | 2022-10-03 | 1.637 | 210 | +0 | 0.00% | 344 |
| 2022-10-05 | 2022-09-30 | 1.606 | 210 | +0 | 0.00% | 337 |
| 2022-10-03 | 2022-09-29 | 1.575 | 210 | +0 | 0.00% | 331 |
| 2022-09-30 | 2022-09-28 | 1.586 | 210 | +0 | 0.00% | 333 |
| 2022-09-29 | 2022-09-27 | 1.647 | 210 | +0 | 0.00% | 346 |
| 2022-09-28 | 2022-09-26 | 1.606 | 210 | +0 | 0.00% | 337 |
| 2022-09-27 | 2022-09-23 | 1.596 | 210 | +0 | 0.00% | 335 |
| 2022-09-26 | 2022-09-22 | 1.606 | 210 | +0 | 0.00% | 337 |
| 2022-09-23 | 2022-09-21 | 1.647 | 210 | +0 | 0.00% | 346 |
| 2022-09-22 | 2022-09-20 | 1.647 | 210 | +0 | 0.00% | 346 |
| 2022-09-21 | 2022-09-19 | 1.617 | 210 | +0 | 0.00% | 339 |
| 2022-09-20 | 2022-09-16 | 1.812 | 210 | +0 | 0.00% | 381 |
| 2022-09-19 | 2022-09-15 | 1.853 | 210 | +0 | 0.00% | 389 |
| 2022-09-16 | 2022-09-14 | 1.853 | 210 | +0 | 0.00% | 389 |
| 2022-09-15 | 2022-09-13 | 1.843 | 210 | +0 | 0.00% | 387 |
| 2022-09-14 | 2022-09-09 | 1.853 | 210 | +0 | 0.00% | 389 |
| 2022-09-13 | 2022-09-08 | 1.647 | 210 | +0 | 0.00% | 346 |
| 2022-09-09 | 2022-09-07 | 1.812 | 210 | +0 | 0.00% | 381 |
| 2022-09-08 | 2022-09-06 | 1.812 | 210 | +0 | 0.00% | 381 |
| 2022-09-07 | 2022-09-05 | 1.895 | 210 | +0 | 0.00% | 398 |
| 2022-09-06 | 2022-09-02 | 1.884 | 210 | +0 | 0.00% | 396 |
| 2022-09-05 | 2022-09-01 | 1.956 | 210 | +0 | 0.00% | 411 |
| 2022-09-02 | 2022-08-31 | 1.864 | 210 | +0 | 0.00% | 391 |
| 2022-09-01 | 2022-08-30 | 1.925 | 210 | +0 | 0.00% | 404 |
| 2022-08-31 | 2022-08-29 | 2.018 | 210 | +0 | 0.00% | 424 |
| 2022-08-30 | 2022-08-26 | 1.956 | 210 | +0 | 0.00% | 411 |
| 2022-08-29 | 2022-08-25 | 1.997 | 210 | +0 | 0.00% | 419 |
| 2022-08-26 | 2022-08-24 | 1.967 | 210 | +0 | 0.00% | 413 |
| 2022-08-25 | 2022-08-23 | 1.977 | 210 | +0 | 0.00% | 415 |
| 2022-08-24 | 2022-08-22 | 1.946 | 210 | +0 | 0.00% | 409 |
| 2022-08-23 | 2022-08-19 | 1.956 | 210 | +0 | 0.00% | 411 |
| 2022-08-22 | 2022-08-18 | 2.028 | 210 | +0 | 0.00% | 426 |
| 2022-08-19 | 2022-08-17 | 2.059 | 210 | +0 | 0.00% | 432 |
| 2022-08-18 | 2022-08-16 | 2.111 | 210 | +0 | 0.00% | 443 |
| 2022-08-17 | 2022-08-15 | 2.162 | 210 | +0 | 0.00% | 454 |
| 2022-08-16 | 2022-08-12 | 2.152 | 210 | +0 | 0.00% | 452 |
| 2022-08-15 | 2022-08-11 | 2.131 | 210 | +0 | 0.00% | 448 |
| 2022-08-12 | 2022-08-10 | 2.142 | 210 | +0 | 0.00% | 450 |
| 2022-08-11 | 2022-08-09 | 2.152 | 210 | +0 | 0.00% | 452 |
| 2022-08-10 | 2022-08-08 | 2.183 | 210 | +0 | 0.00% | 458 |
| 2022-08-09 | 2022-08-05 | 2.183 | 210 | +0 | 0.00% | 458 |
| 2022-08-08 | 2022-08-04 | 2.152 | 210 | +0 | 0.00% | 452 |
| 2022-08-05 | 2022-08-03 | 2.162 | 210 | +0 | 0.00% | 454 |
| 2022-08-04 | 2022-08-02 | 2.142 | 210 | +0 | 0.00% | 450 |
| 2022-08-03 | 2022-08-01 | 2.214 | 210 | +0 | 0.00% | 465 |
| 2022-08-02 | 2022-07-29 | 2.245 | 210 | +0 | 0.00% | 471 |
| 2022-08-01 | 2022-07-28 | 2.224 | 210 | +0 | 0.00% | 467 |
| 2022-07-29 | 2022-07-27 | 2.173 | 210 | +0 | 0.00% | 456 |
| 2022-07-28 | 2022-07-26 | 2.275 | 210 | +0 | 0.00% | 478 |
| 2022-07-27 | 2022-07-25 | 2.286 | 210 | +0 | 0.00% | 480 |
| 2022-07-26 | 2022-07-22 | 2.286 | 210 | +0 | 0.00% | 480 |
| 2022-07-25 | 2022-07-21 | 2.296 | 210 | +0 | 0.00% | 482 |
| 2022-07-22 | 2022-07-20 | 2.296 | 210 | +0 | 0.00% | 482 |
| 2022-07-21 | 2022-07-19 | 2.286 | 210 | +0 | 0.00% | 480 |
| 2022-07-20 | 2022-07-18 | 2.275 | 210 | +0 | 0.00% | 478 |
| 2022-07-19 | 2022-07-15 | 2.286 | 210 | +0 | 0.00% | 480 |
| 2022-07-18 | 2022-07-14 | 2.296 | 210 | +0 | 0.00% | 482 |
| 2022-07-15 | 2022-07-13 | 2.286 | 210 | +0 | 0.00% | 480 |
| 2022-07-14 | 2022-07-12 | 2.306 | 210 | +0 | 0.00% | 484 |
| 2022-07-13 | 2022-07-11 | 2.337 | 210 | +0 | 0.00% | 491 |
| 2022-07-12 | 2022-07-08 | 2.337 | 210 | +0 | 0.00% | 491 |
| 2022-07-11 | 2022-07-07 | 2.327 | 210 | +0 | 0.00% | 489 |
| 2022-07-08 | 2022-07-06 | 2.358 | 210 | +0 | 0.00% | 495 |
| 2022-07-07 | 2022-07-05 | 2.337 | 210 | +0 | 0.00% | 491 |
| 2022-07-06 | 2022-07-04 | 2.348 | 210 | +0 | 0.00% | 493 |
| 2022-07-05 | 2022-06-30 | 2.358 | 210 | +0 | 0.00% | 495 |
| 2022-07-04 | 2022-06-29 | 2.399 | 210 | +0 | 0.00% | 504 |
| 2022-06-30 | 2022-06-28 | 2.358 | 210 | +0 | 0.00% | 495 |
| 2022-06-29 | 2022-06-27 | 2.389 | 210 | +0 | 0.00% | 502 |
| 2022-06-28 | 2022-06-24 | 2.378 | 210 | +0 | 0.00% | 499 |
| 2022-06-27 | 2022-06-23 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-06-24 | 2022-06-22 | 2.420 | 210 | +0 | 0.00% | 508 |
| 2022-06-23 | 2022-06-21 | 2.399 | 210 | +0 | 0.00% | 504 |
| 2022-06-22 | 2022-06-20 | 2.378 | 210 | +0 | 0.00% | 499 |
| 2022-06-21 | 2022-06-17 | 2.358 | 210 | +0 | 0.00% | 495 |
| 2022-06-20 | 2022-06-16 | 2.327 | 210 | +0 | 0.00% | 489 |
| 2022-06-17 | 2022-06-15 | 2.378 | 210 | +0 | 0.00% | 499 |
| 2022-06-16 | 2022-06-14 | 2.378 | 210 | +0 | 0.00% | 499 |
| 2022-06-15 | 2022-06-13 | 2.420 | 210 | +0 | 0.00% | 508 |
| 2022-06-14 | 2022-06-10 | 2.420 | 210 | +0 | 0.00% | 508 |
| 2022-06-13 | 2022-06-09 | 2.358 | 210 | +0 | 0.00% | 495 |
| 2022-06-10 | 2022-06-08 | 2.348 | 210 | +0 | 0.00% | 493 |
| 2022-06-09 | 2022-06-07 | 2.306 | 210 | +0 | 0.00% | 484 |
| 2022-06-08 | 2022-06-06 | 2.317 | 210 | +0 | 0.00% | 487 |
| 2022-06-07 | 2022-06-02 | 2.286 | 210 | +0 | 0.00% | 480 |
| 2022-06-06 | 2022-06-01 | 2.296 | 210 | +0 | 0.00% | 482 |
| 2022-06-02 | 2022-05-31 | 2.286 | 210 | +0 | 0.00% | 480 |
| 2022-06-01 | 2022-05-30 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-05-31 | 2022-05-27 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-05-30 | 2022-05-26 | 2.358 | 210 | +0 | 0.00% | 495 |
| 2022-05-27 | 2022-05-25 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-05-26 | 2022-05-24 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-05-25 | 2022-05-23 | 2.378 | 210 | +0 | 0.00% | 499 |
| 2022-05-24 | 2022-05-20 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-05-23 | 2022-05-19 | 2.275 | 210 | +0 | 0.00% | 478 |
| 2022-05-20 | 2022-05-18 | 2.275 | 210 | +0 | 0.00% | 478 |
| 2022-05-19 | 2022-05-17 | 2.265 | 210 | +0 | 0.00% | 476 |
| 2022-05-18 | 2022-05-16 | 2.348 | 210 | +0 | 0.00% | 493 |
| 2022-05-17 | 2022-05-13 | 2.358 | 210 | +0 | 0.00% | 495 |
| 2022-05-16 | 2022-05-12 | 2.358 | 210 | +0 | 0.00% | 495 |
| 2022-05-13 | 2022-05-11 | 2.461 | 210 | +0 | 0.00% | 517 |
| 2022-05-12 | 2022-05-10 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-05-11 | 2022-05-06 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-05-10 | 2022-05-05 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-05-06 | 2022-05-04 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-05-05 | 2022-05-03 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-05-04 | 2022-04-29 | 2.224 | 210 | +0 | 0.00% | 467 |
| 2022-05-03 | 2022-04-28 | 2.214 | 210 | +0 | 0.00% | 465 |
| 2022-04-29 | 2022-04-27 | 2.162 | 210 | +0 | 0.00% | 454 |
| 2022-04-28 | 2022-04-26 | 2.152 | 210 | +0 | 0.00% | 452 |
| 2022-04-27 | 2022-04-25 | 2.059 | 210 | +0 | 0.00% | 432 |
| 2022-04-26 | 2022-04-22 | 2.080 | 210 | +0 | 0.00% | 437 |
| 2022-04-25 | 2022-04-21 | 2.059 | 210 | +0 | 0.00% | 432 |
| 2022-04-22 | 2022-04-20 | 2.028 | 210 | +0 | 0.00% | 426 |
| 2022-04-21 | 2022-04-19 | 2.183 | 210 | +0 | 0.00% | 458 |
| 2022-04-20 | 2022-04-14 | 2.131 | 210 | +0 | 0.00% | 448 |
| 2022-04-19 | 2022-04-13 | 2.131 | 210 | +0 | 0.00% | 448 |
| 2022-04-14 | 2022-04-12 | 2.090 | 210 | +0 | 0.00% | 439 |
| 2022-04-13 | 2022-04-11 | 2.039 | 210 | +0 | 0.00% | 428 |
| 2022-04-12 | 2022-04-08 | 2.111 | 210 | +0 | 0.00% | 443 |
| 2022-04-11 | 2022-04-07 | 2.183 | 210 | +0 | 0.00% | 458 |
| 2022-04-08 | 2022-04-06 | 2.203 | 210 | +0 | 0.00% | 463 |
| 2022-04-07 | 2022-04-04 | 2.193 | 210 | +0 | 0.00% | 461 |
| 2022-04-06 | 2022-04-01 | 2.121 | 210 | +0 | 0.00% | 445 |
| 2022-04-04 | 2022-03-31 | 2.059 | 210 | +0 | 0.00% | 432 |
| 2022-04-01 | 2022-03-30 | 2.131 | 210 | +0 | 0.00% | 448 |
| 2022-03-31 | 2022-03-29 | 2.059 | 210 | +0 | 0.00% | 432 |
| 2022-03-30 | 2022-03-28 | 2.142 | 210 | +0 | 0.00% | 450 |
| 2022-03-29 | 2022-03-25 | 2.131 | 210 | +0 | 0.00% | 448 |
| 2022-03-28 | 2022-03-24 | 2.193 | 210 | +0 | 0.00% | 461 |
| 2022-03-25 | 2022-03-23 | 2.162 | 210 | +0 | 0.00% | 454 |
| 2022-03-24 | 2022-03-22 | 2.203 | 210 | +0 | 0.00% | 463 |
| 2022-03-23 | 2022-03-21 | 2.121 | 210 | +0 | 0.00% | 445 |
| 2022-03-22 | 2022-03-18 | 2.018 | 210 | +0 | 0.00% | 424 |
| 2022-03-21 | 2022-03-17 | 1.915 | 210 | +0 | 0.00% | 402 |
| 2022-03-18 | 2022-03-16 | 1.853 | 210 | +0 | 0.00% | 389 |
| 2022-03-17 | 2022-03-15 | 1.761 | 210 | +0 | 0.00% | 370 |
| 2022-03-16 | 2022-03-14 | 2.028 | 210 | +0 | 0.00% | 426 |
| 2022-03-15 | 2022-03-11 | 2.234 | 210 | +0 | 0.00% | 469 |
| 2022-03-14 | 2022-03-10 | 2.100 | 210 | +0 | 0.00% | 441 |
| 2022-03-11 | 2022-03-09 | 2.028 | 210 | +0 | 0.00% | 426 |
| 2022-03-10 | 2022-03-08 | 2.245 | 210 | +0 | 0.00% | 471 |
| 2022-03-09 | 2022-03-07 | 2.183 | 210 | +0 | 0.00% | 458 |
| 2022-03-08 | 2022-03-04 | 2.265 | 210 | +0 | 0.00% | 476 |
| 2022-03-07 | 2022-03-03 | 2.378 | 210 | +0 | 0.00% | 499 |
| 2022-03-04 | 2022-03-02 | 2.378 | 210 | +0 | 0.00% | 499 |
| 2022-03-03 | 2022-03-01 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-03-02 | 2022-02-28 | 2.420 | 210 | +0 | 0.00% | 508 |
| 2022-03-01 | 2022-02-25 | 2.317 | 210 | +0 | 0.00% | 487 |
| 2022-02-28 | 2022-02-24 | 2.224 | 210 | +0 | 0.00% | 467 |
| 2022-02-25 | 2022-02-23 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2022-02-24 | 2022-02-22 | 2.327 | 210 | +0 | 0.00% | 489 |
| 2022-02-23 | 2022-02-21 | 2.420 | 210 | +0 | 0.00% | 508 |
| 2022-02-22 | 2022-02-18 | 2.502 | 210 | +0 | 0.00% | 525 |
| 2022-02-21 | 2022-02-17 | 2.451 | 210 | +0 | 0.00% | 515 |
| 2022-02-18 | 2022-02-16 | 2.461 | 210 | +0 | 0.00% | 517 |
| 2022-02-17 | 2022-02-15 | 2.430 | 210 | +0 | 0.00% | 510 |
| 2022-02-16 | 2022-02-14 | 2.451 | 210 | +0 | 0.00% | 515 |
| 2022-02-15 | 2022-02-11 | 2.492 | 210 | +0 | 0.00% | 523 |
| 2022-02-14 | 2022-02-10 | 2.492 | 210 | +0 | 0.00% | 523 |
| 2022-02-11 | 2022-02-09 | 2.389 | 210 | +0 | 0.00% | 502 |
| 2022-02-10 | 2022-02-08 | 2.492 | 210 | +0 | 0.00% | 523 |
| 2022-02-09 | 2022-02-07 | 2.481 | 210 | +0 | 0.00% | 521 |
| 2022-02-08 | 2022-02-04 | 2.502 | 210 | +0 | 0.00% | 525 |
| 2022-02-07 | 2022-01-31 | 2.512 | 210 | +0 | 0.00% | 528 |
| 2022-02-04 | 2022-01-27 | 2.471 | 210 | +0 | 0.00% | 519 |
| 2022-01-28 | 2022-01-26 | 2.523 | 210 | +0 | 0.00% | 530 |
| 2022-01-27 | 2022-01-25 | 2.358 | 210 | +0 | 0.00% | 495 |
| 2022-01-26 | 2022-01-24 | 2.523 | 210 | +0 | 0.00% | 530 |
| 2022-01-25 | 2022-01-21 | 2.543 | 210 | +0 | 0.00% | 534 |
| 2022-01-24 | 2022-01-20 | 2.533 | 210 | +0 | 0.00% | 532 |
| 2022-01-21 | 2022-01-19 | 2.523 | 210 | +0 | 0.00% | 530 |
| 2022-01-20 | 2022-01-18 | 2.564 | 210 | +0 | 0.00% | 538 |
| 2022-01-19 | 2022-01-17 | 2.451 | 210 | +0 | 0.00% | 515 |
| 2022-01-18 | 2022-01-14 | 2.626 | 210 | +0 | 0.00% | 551 |
| 2022-01-17 | 2022-01-13 | 2.595 | 210 | +0 | 0.00% | 545 |
| 2022-01-14 | 2022-01-12 | 2.739 | 210 | +0 | 0.00% | 575 |
| 2022-01-13 | 2022-01-11 | 2.739 | 210 | +0 | 0.00% | 575 |
| 2022-01-12 | 2022-01-10 | 2.780 | 210 | +0 | 0.00% | 584 |
| 2022-01-11 | 2022-01-07 | 2.718 | 210 | +0 | 0.00% | 571 |
| 2022-01-10 | 2022-01-06 | 2.656 | 210 | +0 | 0.00% | 558 |
| 2022-01-07 | 2022-01-05 | 2.749 | 210 | +0 | 0.00% | 577 |
| 2022-01-06 | 2022-01-04 | 2.739 | 210 | +0 | 0.00% | 575 |
| 2022-01-05 | 2022-01-03 | 2.780 | 210 | +0 | 0.00% | 584 |
| 2022-01-04 | 2021-12-31 | 2.759 | 210 | +0 | 0.00% | 579 |
| 2022-01-03 | 2021-12-29 | 2.698 | 210 | +0 | 0.00% | 567 |
| 2021-12-30 | 2021-12-28 | 2.821 | 210 | +0 | 0.00% | 592 |
| 2021-12-29 | 2021-12-24 | 2.924 | 210 | +0 | 0.00% | 614 |
| 2021-12-28 | 2021-12-22 | 2.883 | 210 | +0 | 0.00% | 605 |
| 2021-12-23 | 2021-12-21 | 2.893 | 210 | +0 | 0.00% | 608 |
| 2021-12-22 | 2021-12-20 | 2.873 | 210 | +0 | 0.00% | 603 |
| 2021-12-21 | 2021-12-17 | 2.986 | 210 | +0 | 0.00% | 627 |
| 2021-12-20 | 2021-12-16 | 2.934 | 210 | +0 | 0.00% | 616 |
| 2021-12-17 | 2021-12-15 | 2.862 | 210 | +0 | 0.00% | 601 |
| 2021-12-16 | 2021-12-14 | 2.862 | 210 | +0 | 0.00% | 601 |
| 2021-12-15 | 2021-12-13 | 2.862 | 210 | +0 | 0.00% | 601 |
| 2021-12-14 | 2021-12-10 | 3.017 | 210 | +0 | 0.00% | 634 |
| 2021-12-13 | 2021-12-09 | 3.068 | 210 | +0 | 0.00% | 644 |
| 2021-12-10 | 2021-12-08 | 3.058 | 210 | +0 | 0.00% | 642 |
| 2021-12-09 | 2021-12-07 | 3.017 | 210 | +0 | 0.00% | 634 |
| 2021-12-08 | 2021-12-06 | 2.976 | 210 | +0 | 0.00% | 625 |
| 2021-12-07 | 2021-12-03 | 3.007 | 210 | +0 | 0.00% | 631 |
| 2021-12-06 | 2021-12-02 | 2.955 | 210 | +0 | 0.00% | 621 |
| 2021-12-03 | 2021-12-01 | 2.986 | 210 | +0 | 0.00% | 627 |
| 2021-12-02 | 2021-11-30 | 2.965 | 210 | +0 | 0.00% | 623 |
| 2021-12-01 | 2021-11-29 | 3.037 | 210 | +0 | 0.00% | 638 |
| 2021-11-30 | 2021-11-26 | 3.027 | 210 | +0 | 0.00% | 636 |
| 2021-11-29 | 2021-11-25 | 3.099 | 210 | +0 | 0.00% | 651 |
| 2021-11-26 | 2021-11-24 | 3.037 | 210 | +0 | 0.00% | 638 |
| 2021-11-25 | 2021-11-23 | 3.130 | 210 | +0 | 0.00% | 657 |
| 2021-11-24 | 2021-11-22 | 3.140 | 210 | +0 | 0.00% | 659 |
| 2021-11-23 | 2021-11-19 | 3.027 | 210 | +0 | 0.00% | 636 |
| 2021-11-22 | 2021-11-18 | 3.655 | 210 | +0 | 0.00% | 768 |
| 2021-11-19 | 2021-11-17 | 3.645 | 210 | +0 | 0.00% | 765 |
| 2021-11-18 | 2021-11-16 | 3.789 | 210 | +0 | 0.00% | 796 |
| 2021-11-17 | 2021-11-15 | 3.851 | 210 | +0 | 0.00% | 809 |
| 2021-11-16 | 2021-11-12 | 3.861 | 210 | +0 | 0.00% | 811 |
| 2021-11-15 | 2021-11-11 | 3.583 | 210 | +0 | 0.00% | 752 |
| 2021-11-12 | 2021-11-10 | 3.099 | 210 | +0 | 0.00% | 651 |
| 2021-11-11 | 2021-11-09 | 3.109 | 210 | +0 | 0.00% | 653 |
| 2021-11-10 | 2021-11-08 | 3.017 | 210 | +0 | 0.00% | 634 |
| 2021-11-09 | 2021-11-05 | 3.089 | 210 | +0 | 0.00% | 649 |
| 2021-11-08 | 2021-11-04 | 3.130 | 210 | +0 | 0.00% | 657 |
| 2021-11-05 | 2021-11-03 | 3.017 | 210 | +0 | 0.00% | 634 |
| 2021-11-04 | 2021-11-02 | 2.945 | 210 | +0 | 0.00% | 618 |
| 2021-11-03 | 2021-11-01 | 2.934 | 210 | +0 | 0.00% | 616 |
| 2021-11-02 | 2021-10-29 | 2.955 | 210 | +0 | 0.00% | 621 |
| 2021-11-01 | 2021-10-28 | 2.904 | 210 | +0 | 0.00% | 610 |
| 2021-10-29 | 2021-10-27 | 2.934 | 210 | +0 | 0.00% | 616 |
| 2021-10-28 | 2021-10-26 | 2.811 | 210 | +0 | 0.00% | 590 |
| 2021-10-27 | 2021-10-25 | 2.934 | 210 | +0 | 0.00% | 616 |
| 2021-10-26 | 2021-10-22 | 3.068 | 210 | +0 | 0.00% | 644 |
| 2021-10-25 | 2021-10-21 | 3.037 | 210 | +0 | 0.00% | 638 |
| 2021-10-22 | 2021-10-20 | 2.976 | 210 | +0 | 0.00% | 625 |
| 2021-10-21 | 2021-10-19 | 2.996 | 210 | +0 | 0.00% | 629 |
| 2021-10-20 | 2021-10-18 | 2.451 | 210 | +0 | 0.00% | 515 |
| 2021-10-19 | 2021-10-15 | 2.471 | 210 | +0 | 0.00% | 519 |
| 2021-10-18 | 2021-10-12 | 2.471 | 210 | +0 | 0.00% | 519 |
| 2021-10-15 | 2021-10-11 | 2.584 | 210 | +0 | 0.00% | 543 |
| 2021-10-12 | 2021-10-08 | 2.584 | 210 | +0 | 0.00% | 543 |
| 2021-10-11 | 2021-10-07 | 2.564 | 210 | +0 | 0.00% | 538 |
| 2021-10-08 | 2021-10-06 | 2.471 | 210 | +0 | 0.00% | 519 |
| 2021-10-07 | 2021-10-05 | 2.543 | 210 | +0 | 0.00% | 534 |
| 2021-10-06 | 2021-10-04 | 2.605 | 210 | +0 | 0.00% | 547 |
| 2021-10-05 | 2021-09-30 | 2.595 | 210 | +0 | 0.00% | 545 |
| 2021-10-04 | 2021-09-29 | 2.523 | 210 | +0 | 0.00% | 530 |
| 2021-09-30 | 2021-09-28 | 2.564 | 210 | +0 | 0.00% | 538 |
| 2021-09-29 | 2021-09-27 | 2.667 | 210 | +0 | 0.00% | 560 |
| 2021-09-28 | 2021-09-24 | 2.667 | 210 | +0 | 0.00% | 560 |
| 2021-09-27 | 2021-09-23 | 2.780 | 210 | +0 | 0.00% | 584 |
| 2021-09-24 | 2021-09-21 | 2.698 | 210 | +0 | 0.00% | 567 |
| 2021-09-23 | 2021-09-20 | 2.656 | 210 | +0 | 0.00% | 558 |
| 2021-09-21 | 2021-09-17 | 2.842 | 210 | +0 | 0.00% | 597 |
| 2021-09-20 | 2021-09-16 | 2.852 | 210 | +0 | 0.00% | 599 |
| 2021-09-17 | 2021-09-15 | 2.945 | 210 | +0 | 0.00% | 618 |
| 2021-09-16 | 2021-09-14 | 2.945 | 210 | +0 | 0.00% | 618 |
| 2021-09-15 | 2021-09-13 | 3.007 | 210 | +0 | 0.00% | 631 |
| 2021-09-14 | 2021-09-10 | 3.068 | 210 | +0 | 0.00% | 644 |
| 2021-09-13 | 2021-09-09 | 3.007 | 210 | +0 | 0.00% | 631 |
| 2021-09-10 | 2021-09-08 | 3.037 | 210 | +0 | 0.00% | 638 |
| 2021-09-09 | 2021-09-07 | 3.223 | 210 | +0 | 0.00% | 677 |
| 2021-09-08 | 2021-09-06 | 2.842 | 210 | +0 | 0.00% | 597 |
| 2021-09-07 | 2021-09-03 | 2.790 | 210 | +0 | 0.00% | 586 |
| 2021-09-06 | 2021-09-02 | 2.780 | 210 | +0 | 0.00% | 584 |
| 2021-09-03 | 2021-09-01 | 2.821 | 210 | +0 | 0.00% | 592 |
| 2021-09-02 | 2021-08-31 | 3.027 | 210 | +0 | 0.00% | 636 |
| 2021-09-01 | 2021-08-30 | 3.017 | 210 | +0 | 0.00% | 634 |
| 2021-08-31 | 2021-08-27 | 3.048 | 210 | +0 | 0.00% | 640 |
| 2021-08-30 | 2021-08-26 | 2.955 | 210 | +0 | 0.00% | 621 |
| 2021-08-27 | 2021-08-25 | 3.182 | 210 | +0 | 0.00% | 668 |
| 2021-08-26 | 2021-08-24 | 3.212 | 210 | +0 | 0.00% | 675 |
| 2021-08-25 | 2021-08-23 | 3.212 | 210 | +0 | 0.00% | 675 |
| 2021-08-24 | 2021-08-20 | 2.986 | 210 | +0 | 0.00% | 627 |
| 2021-08-23 | 2021-08-19 | 3.130 | 210 | +0 | 0.00% | 657 |
| 2021-08-20 | 2021-08-18 | 3.243 | 210 | +0 | 0.00% | 681 |
| 2021-08-19 | 2021-08-17 | 3.182 | 210 | +0 | 0.00% | 668 |
| 2021-08-18 | 2021-08-16 | 3.027 | 210 | +0 | 0.00% | 636 |
| 2021-08-17 | 2021-08-13 | 2.677 | 210 | +0 | 0.00% | 562 |
| 2021-08-16 | 2021-08-12 | 2.873 | 210 | +0 | 0.00% | 603 |
| 2021-08-13 | 2021-08-11 | 2.492 | 210 | +0 | 0.00% | 523 |
| 2021-08-12 | 2021-08-10 | 2.440 | 210 | +0 | 0.00% | 512 |
| 2021-08-11 | 2021-08-09 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2021-08-10 | 2021-08-06 | 2.461 | 210 | +0 | 0.00% | 517 |
| 2021-08-09 | 2021-08-05 | 2.502 | 210 | +0 | 0.00% | 525 |
| 2021-08-06 | 2021-08-04 | 2.461 | 210 | +0 | 0.00% | 517 |
| 2021-08-05 | 2021-08-03 | 2.502 | 210 | +0 | 0.00% | 525 |
| 2021-08-04 | 2021-08-02 | 2.574 | 210 | +0 | 0.00% | 541 |
| 2021-08-03 | 2021-07-30 | 2.409 | 210 | +0 | 0.00% | 506 |
| 2021-08-02 | 2021-07-29 | 2.389 | 210 | +0 | 0.00% | 502 |
| 2021-07-30 | 2021-07-28 | 2.337 | 210 | +0 | 0.00% | 491 |
| 2021-07-29 | 2021-07-27 | 2.317 | 210 | +0 | 0.00% | 487 |
| 2021-07-28 | 2021-07-26 | 2.327 | 210 | +0 | 0.00% | 489 |
| 2021-07-27 | 2021-07-23 | 2.440 | 210 | +0 | 0.00% | 512 |
| 2021-07-26 | 2021-07-22 | 2.543 | 210 | +0 | 0.00% | 534 |
| 2021-07-23 | 2021-07-21 | 2.461 | 210 | +0 | 0.00% | 517 |
| 2021-07-22 | 2021-07-20 | 2.430 | 210 | +0 | 0.00% | 510 |
| 2021-07-21 | 2021-07-19 | 2.533 | 210 | +0 | 0.00% | 532 |
| 2021-07-20 | 2021-07-16 | 2.646 | 210 | +0 | 0.00% | 556 |
| 2021-07-19 | 2021-07-15 | 2.759 | 210 | +0 | 0.00% | 579 |
| 2021-07-16 | 2021-07-14 | 2.904 | 210 | +0 | 0.00% | 610 |
| 2021-07-15 | 2021-07-13 | 2.965 | 210 | +0 | 0.00% | 623 |
| 2021-07-14 | 2021-07-12 | 2.965 | 210 | +0 | 0.00% | 623 |
| 2021-07-13 | 2021-07-09 | 2.945 | 210 | +0 | 0.00% | 618 |
| 2021-07-12 | 2021-07-08 | 2.914 | 210 | +0 | 0.00% | 612 |
| 2021-07-09 | 2021-07-07 | 2.955 | 210 | +0 | 0.00% | 621 |
| 2021-07-08 | 2021-07-06 | 2.790 | 210 | +0 | 0.00% | 586 |
| 2021-07-07 | 2021-07-05 | 2.893 | 210 | +0 | 0.00% | 608 |
| 2021-07-06 | 2021-07-02 | 2.976 | 210 | +0 | 0.00% | 625 |
| 2021-07-05 | 2021-06-30 | 2.893 | 210 | +0 | 0.00% | 608 |
| 2021-07-02 | 2021-06-29 | 2.646 | 210 | +0 | 0.00% | 556 |
| 2021-06-30 | 2021-06-28 | 2.626 | 210 | +0 | 0.00% | 551 |
| 2021-06-29 | 2021-06-25 | 2.626 | 210 | +0 | 0.00% | 551 |
| 2021-06-28 | 2021-06-24 | 2.615 | 210 | +0 | 0.00% | 549 |
| 2021-06-25 | 2021-06-23 | 2.533 | 210 | +0 | 0.00% | 532 |
| 2021-06-24 | 2021-06-22 | 2.183 | 210 | +0 | 0.00% | 458 |
| 2021-06-23 | 2021-06-21 | 2.203 | 210 | +0 | 0.00% | 463 |
| 2021-06-22 | 2021-06-18 | 2.255 | 210 | +0 | 0.00% | 474 |
| 2021-06-21 | 2021-06-17 | 2.173 | 210 | +0 | 0.00% | 456 |
| 2021-06-18 | 2021-06-16 | 2.090 | 210 | +0 | 0.00% | 439 |
| 2021-06-17 | 2021-06-15 | 2.203 | 210 | +0 | 0.00% | 463 |
| 2021-06-16 | 2021-06-11 | 2.193 | 210 | +0 | 0.00% | 461 |
| 2021-06-15 | 2021-06-10 | 2.131 | 210 | +0 | 0.00% | 448 |
| 2021-06-11 | 2021-06-09 | 2.162 | 210 | +0 | 0.00% | 454 |
| 2021-06-10 | 2021-06-08 | 2.142 | 210 | +0 | 0.00% | 450 |
| 2021-06-09 | 2021-06-07 | 2.152 | 210 | +0 | 0.00% | 452 |
| 2021-06-08 | 2021-06-04 | 2.203 | 210 | +0 | 0.00% | 463 |
| 2021-06-07 | 2021-06-03 | 2.224 | 210 | +0 | 0.00% | 467 |
| 2021-06-04 | 2021-06-02 | 2.245 | 210 | +0 | 0.00% | 471 |
| 2021-06-03 | 2021-06-01 | 2.296 | 210 | +0 | 0.00% | 482 |
| 2021-06-02 | 2021-05-31 | 2.275 | 210 | +0 | 0.00% | 478 |
| 2021-06-01 | 2021-05-28 | 2.255 | 210 | +0 | 0.00% | 474 |
| 2021-05-31 | 2021-05-27 | 2.296 | 210 | +0 | 0.00% | 482 |
| 2021-05-28 | 2021-05-26 | 2.214 | 210 | +0 | 0.00% | 465 |
| 2021-05-27 | 2021-05-25 | 2.008 | 210 | +0 | 0.00% | 422 |
| 2021-05-26 | 2021-05-24 | 1.997 | 210 | +0 | 0.00% | 419 |
| 2021-05-25 | 2021-05-21 | 2.049 | 210 | +0 | 0.00% | 430 |
| 2021-05-24 | 2021-05-20 | 2.018 | 210 | +0 | 0.00% | 424 |
| 2021-05-21 | 2021-05-18 | 2.008 | 210 | +0 | 0.00% | 422 |
| 2021-05-20 | 2021-05-17 | 1.977 | 210 | +0 | 0.00% | 415 |
| 2021-05-18 | 2021-05-14 | 2.008 | 210 | +0 | 0.00% | 422 |
| 2021-05-17 | 2021-05-13 | 1.987 | 210 | +0 | 0.00% | 417 |
| 2021-05-14 | 2021-05-12 | 2.059 | 210 | +0 | 0.00% | 432 |
| 2021-05-13 | 2021-05-11 | 2.090 | 210 | +0 | 0.00% | 439 |
| 2021-05-12 | 2021-05-10 | 2.049 | 210 | +0 | 0.00% | 430 |
| 2021-05-11 | 2021-05-07 | 2.111 | 210 | +0 | 0.00% | 443 |
| 2021-05-10 | 2021-05-06 | 2.111 | 210 | +0 | 0.00% | 443 |
| 2021-05-07 | 2021-05-05 | 2.193 | 210 | +0 | 0.00% | 461 |
| 2021-05-06 | 2021-05-04 | 2.224 | 210 | +0 | 0.00% | 467 |
| 2021-05-05 | 2021-05-03 | 2.121 | 210 | +0 | 0.00% | 445 |
| 2021-05-04 | 2021-04-30 | 2.234 | 210 | +0 | 0.00% | 469 |
| 2021-05-03 | 2021-04-29 | 2.327 | 210 | +0 | 0.00% | 489 |
| 2021-04-30 | 2021-04-28 | 2.306 | 210 | +0 | 0.00% | 484 |
| 2021-04-29 | 2021-04-27 | 2.286 | 210 | +0 | 0.00% | 480 |
| 2021-04-28 | 2021-04-26 | 2.224 | 210 | +0 | 0.00% | 467 |
| 2021-04-27 | 2021-04-23 | 2.286 | 210 | +0 | 0.00% | 480 |
| 2021-04-26 | 2021-04-22 | 2.152 | 210 | +0 | 0.00% | 452 |
| 2021-04-23 | 2021-04-21 | 2.173 | 210 | +0 | 0.00% | 456 |
| 2021-04-22 | 2021-04-20 | 2.173 | 210 | +0 | 0.00% | 456 |
| 2021-04-21 | 2021-04-19 | 2.255 | 210 | +0 | 0.00% | 474 |
| 2021-04-20 | 2021-04-16 | 2.214 | 210 | +0 | 0.00% | 465 |
| 2021-04-19 | 2021-04-15 | 2.173 | 210 | +0 | 0.00% | 456 |
| 2021-04-16 | 2021-04-14 | 2.203 | 210 | +0 | 0.00% | 463 |
| 2021-04-15 | 2021-04-13 | 2.049 | 210 | +0 | 0.00% | 430 |
| 2021-04-14 | 2021-04-12 | 2.028 | 210 | +0 | 0.00% | 426 |
| 2021-04-13 | 2021-04-09 | 2.142 | 210 | +0 | 0.00% | 450 |
| 2021-04-12 | 2021-04-08 | 2.203 | 210 | +0 | 0.00% | 463 |
| 2021-04-09 | 2021-04-07 | 2.183 | 210 | +0 | 0.00% | 458 |
| 2021-04-08 | 2021-04-01 | 2.193 | 210 | +0 | 0.00% | 461 |
| 2021-04-07 | 2021-03-31 | 2.399 | 210 | +0 | 0.00% | 504 |
| 2021-04-01 | 2021-03-30 | 2.409 | 210 | +0 | 0.00% | 506 |
| 2021-03-31 | 2021-03-29 | 2.337 | 210 | +0 | 0.00% | 491 |
| 2021-03-30 | 2021-03-26 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2021-03-29 | 2021-03-25 | 2.306 | 210 | +0 | 0.00% | 484 |
| 2021-03-26 | 2021-03-24 | 2.337 | 210 | +0 | 0.00% | 491 |
| 2021-03-25 | 2021-03-23 | 2.409 | 210 | +0 | 0.00% | 506 |
| 2021-03-24 | 2021-03-22 | 2.533 | 210 | +0 | 0.00% | 532 |
| 2021-03-23 | 2021-03-19 | 2.523 | 210 | +0 | 0.00% | 530 |
| 2021-03-22 | 2021-03-18 | 2.564 | 210 | +0 | 0.00% | 538 |
| 2021-03-19 | 2021-03-17 | 2.605 | 210 | +0 | 0.00% | 547 |
| 2021-03-18 | 2021-03-16 | 2.615 | 210 | +0 | 0.00% | 549 |
| 2021-03-17 | 2021-03-15 | 2.512 | 210 | +0 | 0.00% | 528 |
| 2021-03-16 | 2021-03-12 | 2.574 | 210 | +0 | 0.00% | 541 |
| 2021-03-15 | 2021-03-11 | 2.646 | 210 | +0 | 0.00% | 556 |
| 2021-03-12 | 2021-03-10 | 2.337 | 210 | +0 | 0.00% | 491 |
| 2021-03-11 | 2021-03-09 | 2.265 | 210 | +0 | 0.00% | 476 |
| 2021-03-10 | 2021-03-08 | 2.296 | 210 | +0 | 0.00% | 482 |
| 2021-03-09 | 2021-03-05 | 2.656 | 210 | +0 | 0.00% | 558 |
| 2021-03-08 | 2021-03-04 | 2.595 | 210 | +0 | 0.00% | 545 |
| 2021-03-05 | 2021-03-03 | 2.842 | 210 | +0 | 0.00% | 597 |
| 2021-03-04 | 2021-03-02 | 2.883 | 210 | +0 | 0.00% | 605 |
| 2021-03-03 | 2021-03-01 | 2.976 | 210 | +0 | 0.00% | 625 |
| 2021-03-02 | 2021-02-26 | 2.790 | 210 | +0 | 0.00% | 586 |
| 2021-03-01 | 2021-02-25 | 2.934 | 210 | +0 | 0.00% | 616 |
| 2021-02-26 | 2021-02-24 | 2.811 | 210 | +0 | 0.00% | 590 |
| 2021-02-25 | 2021-02-23 | 2.996 | 210 | +0 | 0.00% | 629 |
| 2021-02-24 | 2021-02-22 | 3.068 | 210 | +0 | 0.00% | 644 |
| 2021-02-23 | 2021-02-19 | 3.398 | 210 | +0 | 0.00% | 714 |
| 2021-02-22 | 2021-02-18 | 3.604 | 210 | +0 | 0.00% | 757 |
| 2021-02-19 | 2021-02-17 | 3.810 | 210 | +0 | 0.00% | 800 |
| 2021-02-18 | 2021-02-16 | 3.645 | 210 | +0 | 0.00% | 765 |
| 2021-02-17 | 2021-02-11 | 3.120 | 210 | +0 | 0.00% | 655 |
| 2021-02-16 | 2021-02-09 | 2.574 | 210 | +0 | 0.00% | 541 |
| 2021-02-10 | 2021-02-08 | 2.440 | 210 | +0 | 0.00% | 512 |
| 2021-02-09 | 2021-02-05 | 2.306 | 210 | +0 | 0.00% | 484 |
| 2021-02-08 | 2021-02-04 | 2.368 | 210 | +0 | 0.00% | 497 |
| 2021-02-05 | 2021-02-03 | 1.977 | 210 | +0 | 0.00% | 415 |
| 2021-02-04 | 2021-02-02 | 1.833 | 210 | +0 | 0.00% | 385 |
| 2021-02-03 | 2021-02-01 | 1.750 | 210 | +0 | 0.00% | 368 |
| 2021-02-02 | 2021-01-29 | 1.730 | 210 | +0 | 0.00% | 363 |
| 2021-02-01 | 2021-01-28 | 1.781 | 210 | +0 | 0.00% | 374 |
| 2021-01-29 | 2021-01-27 | 1.853 | 210 | +0 | 0.00% | 389 |
| 2021-01-28 | 2021-01-26 | 1.884 | 210 | +0 | 0.00% | 396 |
| 2021-01-27 | 2021-01-25 | 1.925 | 210 | +0 | 0.00% | 404 |
| 2021-01-26 | 2021-01-22 | 1.956 | 210 | +0 | 0.00% | 411 |
| 2021-01-25 | 2021-01-21 | 1.925 | 210 | +0 | 0.00% | 404 |
| 2021-01-22 | 2021-01-20 | 1.977 | 210 | +0 | 0.00% | 415 |
| 2021-01-21 | 2021-01-19 | 1.884 | 210 | +0 | 0.00% | 396 |
| 2021-01-20 | 2021-01-18 | 1.936 | 210 | +0 | 0.00% | 406 |
| 2021-01-19 | 2021-01-15 | 1.843 | 210 | +0 | 0.00% | 387 |
| 2021-01-18 | 2021-01-14 | 1.802 | 210 | +0 | 0.00% | 378 |
| 2021-01-15 | 2021-01-13 | 1.905 | 210 | +0 | 0.00% | 400 |
| 2021-01-14 | 2021-01-12 | 1.514 | 210 | +0 | 0.00% | 318 |
| 2021-01-13 | 2021-01-11 | 1.534 | 210 | +0 | 0.00% | 322 |
| 2021-01-12 | 2021-01-08 | 1.534 | 210 | +0 | 0.00% | 322 |
| 2021-01-11 | 2021-01-07 | 1.544 | 210 | +0 | 0.00% | 324 |
| 2021-01-08 | 2021-01-06 | 1.555 | 210 | +0 | 0.00% | 326 |
| 2021-01-07 | 2021-01-05 | 1.565 | 210 | +0 | 0.00% | 329 |
| 2021-01-06 | 2021-01-04 | 1.544 | 210 | +0 | 0.00% | 324 |
| 2021-01-05 | 2020-12-31 | 1.565 | 210 | +0 | 0.00% | 329 |
| 2021-01-04 | 2020-12-29 | 1.544 | 210 | +0 | 0.00% | 324 |
| 2020-12-30 | 2020-12-28 | 1.555 | 210 | +0 | 0.00% | 326 |
| 2020-12-29 | 2020-12-24 | 1.596 | 210 | +0 | 0.00% | 335 |
| 2020-12-28 | 2020-12-22 | 1.503 | 210 | +0 | 0.00% | 316 |
| 2020-12-23 | 2020-12-21 | 1.565 | 210 | +0 | 0.00% | 329 |
| 2020-12-22 | 2020-12-18 | 1.586 | 210 | +0 | 0.00% | 333 |
| 2020-12-21 | 2020-12-17 | 1.586 | 210 | +0 | 0.00% | 333 |
| 2020-12-18 | 2020-12-16 | 1.524 | 210 | +0 | 0.00% | 320 |
| 2020-12-17 | 2020-12-15 | 1.493 | 210 | +0 | 0.00% | 314 |
| 2020-12-16 | 2020-12-14 | 1.534 | 210 | +0 | 0.00% | 322 |
| 2020-12-15 | 2020-12-11 | 1.503 | 210 | +0 | 0.00% | 316 |
| 2020-12-14 | 2020-12-10 | 1.514 | 210 | +0 | 0.00% | 318 |
| 2020-12-11 | 2020-12-09 | 1.555 | 210 | +0 | 0.00% | 326 |
| 2020-12-10 | 2020-12-08 | 1.627 | 210 | +0 | 0.00% | 342 |
| 2020-12-09 | 2020-12-07 | 1.637 | 210 | +0 | 0.00% | 344 |
| 2020-12-08 | 2020-12-04 | 1.637 | 210 | +0 | 0.00% | 344 |
| 2020-12-07 | 2020-12-03 | 1.678 | 210 | +0 | 0.00% | 352 |
| 2020-12-04 | 2020-12-02 | 1.658 | 210 | +0 | 0.00% | 348 |
| 2020-12-03 | 2020-12-01 | 1.678 | 210 | +0 | 0.00% | 352 |
| 2020-12-02 | 2020-11-30 | 1.730 | 210 | +0 | 0.00% | 363 |
| 2020-12-01 | 2020-11-27 | 1.689 | 210 | +0 | 0.00% | 355 |
| 2020-11-30 | 2020-11-26 | 1.709 | 210 | +0 | 0.00% | 359 |
| 2020-11-27 | 2020-11-25 | 1.709 | 210 | +0 | 0.00% | 359 |
| 2020-11-26 | 2020-11-24 | 1.719 | 210 | +0 | 0.00% | 361 |
| 2020-11-25 | 2020-11-23 | 1.750 | 210 | +0 | 0.00% | 368 |
| 2020-11-24 | 2020-11-20 | 1.647 | 210 | +0 | 0.00% | 346 |
| 2020-11-23 | 2020-11-19 | 1.637 | 210 | +0 | 0.00% | 344 |
| 2020-11-20 | 2020-11-18 | 1.678 | 210 | +0 | 0.00% | 352 |
| 2020-11-19 | 2020-11-17 | 1.658 | 210 | +0 | 0.00% | 348 |
| 2020-11-18 | 2020-11-16 | 1.689 | 210 | +0 | 0.00% | 355 |
| 2020-11-17 | 2020-11-13 | 1.668 | 210 | +0 | 0.00% | 350 |
| 2020-11-16 | 2020-11-12 | 1.678 | 210 | +0 | 0.00% | 352 |
| 2020-11-13 | 2020-11-11 | 1.647 | 210 | +0 | 0.00% | 346 |
| 2020-11-12 | 2020-11-10 | 1.792 | 210 | +0 | 0.00% | 376 |
| 2020-11-11 | 2020-11-09 | 1.884 | 210 | +0 | 0.00% | 396 |
| 2020-11-10 | 2020-11-06 | 1.812 | 210 | +0 | 0.00% | 381 |
| 2020-11-09 | 2020-11-05 | 1.843 | 210 | +0 | 0.00% | 387 |
| 2020-11-06 | 2020-11-04 | 1.699 | 210 | +0 | 0.00% | 357 |
| 2020-11-05 | 2020-11-03 | 1.750 | 210 | +0 | 0.00% | 368 |
| 2020-11-04 | 2020-11-02 | 1.709 | 210 | +0 | 0.00% | 359 |
| 2020-11-03 | 2020-10-30 | 1.699 | 210 | +0 | 0.00% | 357 |
| 2020-11-02 | 2020-10-29 | 1.761 | 210 | +0 | 0.00% | 370 |
| 2020-10-30 | 2020-10-28 | 1.699 | 210 | +0 | 0.00% | 357 |
| 2020-10-29 | 2020-10-27 | 1.802 | 210 | +0 | 0.00% | 378 |
| 2020-10-28 | 2020-10-23 | 1.792 | 210 | +0 | 0.00% | 376 |
| 2020-10-27 | 2020-10-22 | 1.884 | 210 | +0 | 0.00% | 396 |
| 2020-10-23 | 2020-10-21 | 1.864 | 210 | +0 | 0.00% | 391 |
| 2020-10-22 | 2020-10-20 | 1.905 | 210 | +0 | 0.00% | 400 |
| 2020-10-21 | 2020-10-19 | 1.987 | 210 | +0 | 0.00% | 417 |
| 2020-10-20 | 2020-10-16 | 1.843 | 210 | +0 | 0.00% | 387 |
| 2020-10-19 | 2020-10-15 | 1.658 | 210 | +0 | 0.00% | 348 |
| 2020-10-16 | 2020-10-14 | 1.586 | 210 | +0 | 0.00% | 333 |
| 2020-10-15 | 2020-10-12 | 1.555 | 210 | +0 | 0.00% | 326 |
| 2020-10-14 | 2020-10-09 | 1.462 | 210 | +0 | 0.00% | 307 |
| 2020-10-12 | 2020-10-08 | 1.493 | 210 | +0 | 0.00% | 314 |
| 2020-10-09 | 2020-10-07 | 1.400 | 210 | +0 | 0.00% | 294 |
| 2020-10-08 | 2020-10-06 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2020-10-07 | 2020-10-05 | 1.318 | 210 | +0 | 0.00% | 277 |
| 2020-10-06 | 2020-09-30 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2020-10-05 | 2020-09-29 | 1.328 | 210 | +0 | 0.00% | 279 |
| 2020-09-30 | 2020-09-28 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2020-09-29 | 2020-09-25 | 1.339 | 210 | +0 | 0.00% | 281 |
| 2020-09-28 | 2020-09-24 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2020-09-25 | 2020-09-23 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2020-09-24 | 2020-09-22 | 1.400 | 210 | +0 | 0.00% | 294 |
| 2020-09-23 | 2020-09-21 | 1.359 | 210 | +0 | 0.00% | 285 |
| 2020-09-22 | 2020-09-18 | 1.411 | 210 | +0 | 0.00% | 296 |
| 2020-09-21 | 2020-09-17 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2020-09-18 | 2020-09-16 | 1.400 | 210 | +0 | 0.00% | 294 |
| 2020-09-17 | 2020-09-15 | 1.400 | 210 | +0 | 0.00% | 294 |
| 2020-09-16 | 2020-09-14 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2020-09-15 | 2020-09-11 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2020-09-14 | 2020-09-10 | 1.297 | 210 | +0 | 0.00% | 272 |
| 2020-09-11 | 2020-09-09 | 1.318 | 210 | +0 | 0.00% | 277 |
| 2020-09-10 | 2020-09-08 | 1.328 | 210 | +0 | 0.00% | 279 |
| 2020-09-09 | 2020-09-07 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2020-09-08 | 2020-09-04 | 1.400 | 210 | +0 | 0.00% | 294 |
| 2020-09-07 | 2020-09-03 | 1.359 | 210 | +0 | 0.00% | 285 |
| 2020-09-04 | 2020-09-02 | 1.441 | 210 | +0 | 0.00% | 303 |
| 2020-09-03 | 2020-09-01 | 1.441 | 210 | +0 | 0.00% | 303 |
| 2020-09-02 | 2020-08-31 | 1.493 | 210 | +0 | 0.00% | 314 |
| 2020-09-01 | 2020-08-28 | 1.493 | 210 | +0 | 0.00% | 314 |
| 2020-08-31 | 2020-08-27 | 1.441 | 210 | +0 | 0.00% | 303 |
| 2020-08-28 | 2020-08-26 | 1.452 | 210 | +0 | 0.00% | 305 |
| 2020-08-27 | 2020-08-25 | 1.534 | 210 | +0 | 0.00% | 322 |
| 2020-08-26 | 2020-08-24 | 1.236 | 210 | +0 | 0.00% | 259 |
| 2020-08-25 | 2020-08-21 | 1.236 | 210 | +0 | 0.00% | 259 |
| 2020-08-24 | 2020-08-20 | 1.266 | 210 | +0 | 0.00% | 266 |
| 2020-08-21 | 2020-08-19 | 1.308 | 210 | +0 | 0.00% | 275 |
| 2020-08-20 | 2020-08-18 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2020-08-19 | 2020-08-17 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2020-08-18 | 2020-08-14 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2020-08-17 | 2020-08-13 | 1.359 | 210 | +0 | 0.00% | 285 |
| 2020-08-14 | 2020-08-12 | 1.328 | 210 | +0 | 0.00% | 279 |
| 2020-08-13 | 2020-08-11 | 1.359 | 210 | +0 | 0.00% | 285 |
| 2020-08-12 | 2020-08-10 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2020-08-11 | 2020-08-07 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2020-08-10 | 2020-08-06 | 1.441 | 210 | +0 | 0.00% | 303 |
| 2020-08-07 | 2020-08-05 | 1.462 | 210 | +0 | 0.00% | 307 |
| 2020-08-06 | 2020-08-04 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2020-08-05 | 2020-08-03 | 1.359 | 210 | +0 | 0.00% | 285 |
| 2020-08-04 | 2020-07-31 | 1.277 | 210 | +0 | 0.00% | 268 |
| 2020-08-03 | 2020-07-30 | 1.277 | 210 | +0 | 0.00% | 268 |
| 2020-07-31 | 2020-07-29 | 1.266 | 210 | +0 | 0.00% | 266 |
| 2020-07-30 | 2020-07-28 | 1.246 | 210 | +0 | 0.00% | 262 |
| 2020-07-29 | 2020-07-27 | 1.225 | 210 | +0 | 0.00% | 257 |
| 2020-07-28 | 2020-07-24 | 1.236 | 210 | +0 | 0.00% | 259 |
| 2020-07-27 | 2020-07-23 | 1.318 | 210 | +0 | 0.00% | 277 |
| 2020-07-24 | 2020-07-22 | 1.308 | 210 | +0 | 0.00% | 275 |
| 2020-07-23 | 2020-07-21 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2020-07-22 | 2020-07-20 | 1.308 | 210 | +0 | 0.00% | 275 |
| 2020-07-21 | 2020-07-17 | 1.297 | 210 | +0 | 0.00% | 272 |
| 2020-07-20 | 2020-07-16 | 1.266 | 210 | +0 | 0.00% | 266 |
| 2020-07-17 | 2020-07-15 | 1.431 | 210 | +0 | 0.00% | 301 |
| 2020-07-16 | 2020-07-14 | 1.493 | 210 | +0 | 0.00% | 314 |
| 2020-07-15 | 2020-07-13 | 1.565 | 210 | +0 | 0.00% | 329 |
| 2020-07-14 | 2020-07-10 | 1.565 | 210 | +0 | 0.00% | 329 |
| 2020-07-13 | 2020-07-09 | 1.586 | 210 | +0 | 0.00% | 333 |
| 2020-07-10 | 2020-07-08 | 1.544 | 210 | +0 | 0.00% | 324 |
| 2020-07-09 | 2020-07-07 | 1.328 | 210 | +0 | 0.00% | 279 |
| 2020-07-08 | 2020-07-06 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2020-07-07 | 2020-07-03 | 1.277 | 210 | +0 | 0.00% | 268 |
| 2020-07-06 | 2020-07-02 | 1.339 | 210 | +0 | 0.00% | 281 |
| 2020-07-03 | 2020-06-30 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2020-07-02 | 2020-06-29 | 1.431 | 210 | +0 | 0.00% | 301 |
| 2020-06-30 | 2020-06-26 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2020-06-29 | 2020-06-24 | 1.266 | 210 | +0 | 0.00% | 266 |
| 2020-06-26 | 2020-06-23 | 1.318 | 210 | +0 | 0.00% | 277 |
| 2020-06-24 | 2020-06-22 | 1.122 | 210 | +0 | 0.00% | 236 |
| 2020-06-23 | 2020-06-19 | 1.019 | 210 | +0 | 0.00% | 214 |
| 2020-06-22 | 2020-06-18 | 1.133 | 210 | +0 | 0.00% | 238 |
| 2020-06-19 | 2020-06-17 | 1.174 | 210 | +0 | 0.00% | 246 |
| 2020-06-18 | 2020-06-16 | 0.834 | 210 | +0 | 0.00% | 175 |
| 2020-06-17 | 2020-06-15 | 0.824 | 210 | +0 | 0.00% | 173 |
| 2020-06-16 | 2020-06-12 | 0.844 | 210 | +0 | 0.00% | 177 |
| 2020-06-15 | 2020-06-11 | 0.844 | 210 | +0 | 0.00% | 177 |
| 2020-06-12 | 2020-06-10 | 0.855 | 210 | +0 | 0.00% | 179 |
| 2020-06-11 | 2020-06-09 | 0.875 | 210 | +0 | 0.00% | 184 |
| 2020-06-10 | 2020-06-08 | 0.885 | 210 | +0 | 0.00% | 186 |
| 2020-06-09 | 2020-06-05 | 0.813 | 210 | +0 | 0.00% | 171 |
| 2020-06-08 | 2020-06-04 | 0.783 | 210 | +0 | 0.00% | 164 |
| 2020-06-05 | 2020-06-03 | 0.783 | 210 | +0 | 0.00% | 164 |
| 2020-06-04 | 2020-06-02 | 0.783 | 210 | +0 | 0.00% | 164 |
| 2020-06-03 | 2020-06-01 | 0.783 | 210 | +0 | 0.00% | 164 |
| 2020-06-02 | 2020-05-29 | 0.772 | 210 | +0 | 0.00% | 162 |
| 2020-06-01 | 2020-05-28 | 0.834 | 210 | +0 | 0.00% | 175 |
| 2020-05-29 | 2020-05-27 | 0.834 | 210 | +0 | 0.00% | 175 |
| 2020-05-28 | 2020-05-26 | 0.824 | 210 | +0 | 0.00% | 173 |
| 2020-05-27 | 2020-05-25 | 0.813 | 210 | +0 | 0.00% | 171 |
| 2020-05-26 | 2020-05-22 | 0.824 | 210 | +0 | 0.00% | 173 |
| 2020-05-25 | 2020-05-21 | 0.875 | 210 | +0 | 0.00% | 184 |
| 2020-05-22 | 2020-05-20 | 0.844 | 210 | +0 | 0.00% | 177 |
| 2020-05-21 | 2020-05-19 | 0.813 | 210 | +0 | 0.00% | 171 |
| 2020-05-20 | 2020-05-18 | 0.813 | 210 | +0 | 0.00% | 171 |
| 2020-05-19 | 2020-05-15 | 0.813 | 210 | +0 | 0.00% | 171 |
| 2020-05-18 | 2020-05-14 | 0.834 | 210 | +0 | 0.00% | 175 |
| 2020-05-15 | 2020-05-13 | 0.844 | 210 | +0 | 0.00% | 177 |
| 2020-05-14 | 2020-05-12 | 0.865 | 210 | +0 | 0.00% | 182 |
| 2020-05-13 | 2020-05-11 | 0.834 | 210 | +0 | 0.00% | 175 |
| 2020-05-12 | 2020-05-08 | 0.813 | 210 | +0 | 0.00% | 171 |
| 2020-05-11 | 2020-05-07 | 0.834 | 210 | +0 | 0.00% | 175 |
| 2020-05-08 | 2020-05-06 | 0.844 | 210 | +0 | 0.00% | 177 |
| 2020-05-07 | 2020-05-05 | 0.834 | 210 | +0 | 0.00% | 175 |
| 2020-05-06 | 2020-05-04 | 0.844 | 210 | +0 | 0.00% | 177 |
| 2020-05-05 | 2020-04-29 | 0.855 | 210 | +0 | 0.00% | 179 |
| 2020-05-04 | 2020-04-28 | 0.855 | 210 | +0 | 0.00% | 179 |
| 2020-04-29 | 2020-04-27 | 0.844 | 210 | +0 | 0.00% | 177 |
| 2020-04-28 | 2020-04-24 | 0.855 | 210 | +0 | 0.00% | 179 |
| 2020-04-27 | 2020-04-23 | 0.813 | 210 | +0 | 0.00% | 171 |
| 2020-04-24 | 2020-04-22 | 0.844 | 210 | +0 | 0.00% | 177 |
| 2020-04-23 | 2020-04-21 | 0.855 | 210 | +0 | 0.00% | 179 |
| 2020-04-22 | 2020-04-20 | 0.865 | 210 | +0 | 0.00% | 182 |
| 2020-04-21 | 2020-04-17 | 0.875 | 210 | +0 | 0.00% | 184 |
| 2020-04-20 | 2020-04-16 | 0.865 | 210 | +0 | 0.00% | 182 |
| 2020-04-17 | 2020-04-15 | 0.906 | 210 | +0 | 0.00% | 190 |
| 2020-04-16 | 2020-04-14 | 0.906 | 210 | +0 | 0.00% | 190 |
| 2020-04-15 | 2020-04-09 | 0.906 | 210 | +0 | 0.00% | 190 |
| 2020-04-14 | 2020-04-08 | 0.865 | 210 | +0 | 0.00% | 182 |
| 2020-04-09 | 2020-04-07 | 0.875 | 210 | +0 | 0.00% | 184 |
| 2020-04-08 | 2020-04-06 | 0.968 | 210 | +0 | 0.00% | 203 |
| 2020-04-07 | 2020-04-03 | 0.927 | 210 | +0 | 0.00% | 195 |
| 2020-04-06 | 2020-04-02 | 0.916 | 210 | +0 | 0.00% | 192 |
| 2020-04-03 | 2020-04-01 | 0.937 | 210 | +0 | 0.00% | 197 |
| 2020-04-02 | 2020-03-31 | 0.855 | 210 | +0 | 0.00% | 179 |
| 2020-04-01 | 2020-03-30 | 0.844 | 210 | +0 | 0.00% | 177 |
| 2020-03-31 | 2020-03-27 | 0.875 | 210 | +0 | 0.00% | 184 |
| 2020-03-30 | 2020-03-26 | 0.793 | 210 | +0 | 0.00% | 166 |
| 2020-03-27 | 2020-03-25 | 0.803 | 210 | +0 | 0.00% | 169 |
| 2020-03-26 | 2020-03-24 | 0.772 | 210 | +0 | 0.00% | 162 |
| 2020-03-25 | 2020-03-23 | 0.752 | 210 | +0 | 0.00% | 158 |
| 2020-03-24 | 2020-03-20 | 0.762 | 210 | +0 | 0.00% | 160 |
| 2020-03-23 | 2020-03-19 | 0.741 | 210 | +0 | 0.00% | 156 |
| 2020-03-20 | 2020-03-18 | 0.783 | 210 | +0 | 0.00% | 164 |
| 2020-03-19 | 2020-03-17 | 0.813 | 210 | +0 | 0.00% | 171 |
| 2020-03-18 | 2020-03-16 | 0.803 | 210 | +0 | 0.00% | 169 |
| 2020-03-17 | 2020-03-13 | 0.896 | 210 | +0 | 0.00% | 188 |
| 2020-03-16 | 2020-03-12 | 0.875 | 210 | +0 | 0.00% | 184 |
| 2020-03-13 | 2020-03-11 | 0.896 | 210 | +0 | 0.00% | 188 |
| 2020-03-12 | 2020-03-10 | 0.927 | 210 | +0 | 0.00% | 195 |
| 2020-03-11 | 2020-03-09 | 0.896 | 210 | +0 | 0.00% | 188 |
| 2020-03-10 | 2020-03-06 | 0.968 | 210 | +0 | 0.00% | 203 |
| 2020-03-09 | 2020-03-05 | 1.040 | 210 | +0 | 0.00% | 218 |
| 2020-03-06 | 2020-03-04 | 1.030 | 210 | +0 | 0.00% | 216 |
| 2020-03-05 | 2020-03-03 | 1.050 | 210 | +0 | 0.00% | 221 |
| 2020-03-04 | 2020-03-02 | 1.061 | 210 | +0 | 0.00% | 223 |
| 2020-03-03 | 2020-02-28 | 1.102 | 210 | +0 | 0.00% | 231 |
| 2020-03-02 | 2020-02-27 | 1.102 | 210 | +0 | 0.00% | 231 |
| 2020-02-28 | 2020-02-26 | 1.091 | 210 | +0 | 0.00% | 229 |
| 2020-02-27 | 2020-02-25 | 1.122 | 210 | +0 | 0.00% | 236 |
| 2020-02-26 | 2020-02-24 | 1.133 | 210 | +0 | 0.00% | 238 |
| 2020-02-25 | 2020-02-21 | 1.153 | 210 | +0 | 0.00% | 242 |
| 2020-02-24 | 2020-02-20 | 1.163 | 210 | +0 | 0.00% | 244 |
| 2020-02-21 | 2020-02-19 | 1.143 | 210 | +0 | 0.00% | 240 |
| 2020-02-20 | 2020-02-18 | 1.143 | 210 | +0 | 0.00% | 240 |
| 2020-02-19 | 2020-02-17 | 1.174 | 210 | +0 | 0.00% | 246 |
| 2020-02-18 | 2020-02-14 | 1.143 | 210 | +0 | 0.00% | 240 |
| 2020-02-17 | 2020-02-13 | 1.184 | 210 | +0 | 0.00% | 249 |
| 2020-02-14 | 2020-02-12 | 1.184 | 210 | +0 | 0.00% | 249 |
| 2020-02-13 | 2020-02-11 | 1.174 | 210 | +0 | 0.00% | 246 |
| 2020-02-12 | 2020-02-10 | 1.153 | 210 | +0 | 0.00% | 242 |
| 2020-02-11 | 2020-02-07 | 1.163 | 210 | +0 | 0.00% | 244 |
| 2020-02-10 | 2020-02-06 | 1.184 | 210 | +0 | 0.00% | 249 |
| 2020-02-07 | 2020-02-05 | 1.184 | 210 | +0 | 0.00% | 249 |
| 2020-02-06 | 2020-02-04 | 1.205 | 210 | +0 | 0.00% | 253 |
| 2020-02-05 | 2020-02-03 | 1.112 | 210 | +0 | 0.00% | 234 |
| 2020-02-04 | 2020-01-31 | 1.122 | 210 | +0 | 0.00% | 236 |
| 2020-02-03 | 2020-01-30 | 1.153 | 210 | +0 | 0.00% | 242 |
| 2020-01-31 | 2020-01-29 | 1.236 | 210 | +0 | 0.00% | 259 |
| 2020-01-30 | 2020-01-24 | 1.308 | 210 | +0 | 0.00% | 275 |
| 2020-01-29 | 2020-01-22 | 1.339 | 210 | +0 | 0.00% | 281 |
| 2020-01-23 | 2020-01-21 | 1.297 | 210 | +0 | 0.00% | 272 |
| 2020-01-22 | 2020-01-20 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2020-01-21 | 2020-01-17 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2020-01-20 | 2020-01-16 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2020-01-17 | 2020-01-15 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2020-01-16 | 2020-01-14 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2020-01-15 | 2020-01-13 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2020-01-14 | 2020-01-10 | 1.339 | 210 | +0 | 0.00% | 281 |
| 2020-01-13 | 2020-01-09 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2020-01-10 | 2020-01-08 | 1.297 | 210 | +0 | 0.00% | 272 |
| 2020-01-09 | 2020-01-07 | 1.328 | 210 | +0 | 0.00% | 279 |
| 2020-01-08 | 2020-01-06 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2020-01-07 | 2020-01-03 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2020-01-06 | 2020-01-02 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2020-01-03 | 2019-12-31 | 1.339 | 210 | +0 | 0.00% | 281 |
| 2020-01-02 | 2019-12-27 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2019-12-30 | 2019-12-24 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2019-12-27 | 2019-12-20 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2019-12-23 | 2019-12-19 | 1.452 | 210 | +0 | 0.00% | 305 |
| 2019-12-20 | 2019-12-18 | 1.503 | 210 | +0 | 0.00% | 316 |
| 2019-12-19 | 2019-12-17 | 1.421 | 210 | +0 | 0.00% | 298 |
| 2019-12-18 | 2019-12-16 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2019-12-17 | 2019-12-13 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2019-12-16 | 2019-12-12 | 1.359 | 210 | +0 | 0.00% | 285 |
| 2019-12-13 | 2019-12-11 | 1.318 | 210 | +0 | 0.00% | 277 |
| 2019-12-12 | 2019-12-10 | 1.297 | 210 | +0 | 0.00% | 272 |
| 2019-12-11 | 2019-12-09 | 1.287 | 210 | +0 | 0.00% | 270 |
| 2019-12-10 | 2019-12-06 | 1.318 | 210 | +0 | 0.00% | 277 |
| 2019-12-09 | 2019-12-05 | 1.308 | 210 | +0 | 0.00% | 275 |
| 2019-12-06 | 2019-12-04 | 1.339 | 210 | +0 | 0.00% | 281 |
| 2019-12-05 | 2019-12-03 | 1.308 | 210 | +0 | 0.00% | 275 |
| 2019-12-04 | 2019-12-02 | 1.297 | 210 | +0 | 0.00% | 272 |
| 2019-12-03 | 2019-11-29 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2019-12-02 | 2019-11-28 | 1.339 | 210 | +0 | 0.00% | 281 |
| 2019-11-29 | 2019-11-27 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2019-11-28 | 2019-11-26 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2019-11-27 | 2019-11-25 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2019-11-26 | 2019-11-22 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2019-11-25 | 2019-11-21 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2019-11-22 | 2019-11-20 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2019-11-21 | 2019-11-19 | 1.359 | 210 | +0 | 0.00% | 285 |
| 2019-11-20 | 2019-11-18 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2019-11-19 | 2019-11-15 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2019-11-18 | 2019-11-14 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2019-11-15 | 2019-11-13 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2019-11-14 | 2019-11-12 | 1.421 | 210 | +0 | 0.00% | 298 |
| 2019-11-13 | 2019-11-11 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2019-11-12 | 2019-11-08 | 1.431 | 210 | +0 | 0.00% | 301 |
| 2019-11-11 | 2019-11-07 | 1.411 | 210 | +0 | 0.00% | 296 |
| 2019-11-08 | 2019-11-06 | 1.441 | 210 | +0 | 0.00% | 303 |
| 2019-11-07 | 2019-11-05 | 1.452 | 210 | +0 | 0.00% | 305 |
| 2019-11-06 | 2019-11-04 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2019-11-05 | 2019-11-01 | 1.339 | 210 | +0 | 0.00% | 281 |
| 2019-11-04 | 2019-10-31 | 1.339 | 210 | +0 | 0.00% | 281 |
| 2019-11-01 | 2019-10-30 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2019-10-31 | 2019-10-29 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2019-10-30 | 2019-10-28 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2019-10-29 | 2019-10-25 | 1.400 | 210 | +0 | 0.00% | 294 |
| 2019-10-28 | 2019-10-24 | 1.411 | 210 | +0 | 0.00% | 296 |
| 2019-10-25 | 2019-10-23 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2019-10-24 | 2019-10-22 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2019-10-23 | 2019-10-21 | 1.328 | 210 | +0 | 0.00% | 279 |
| 2019-10-22 | 2019-10-18 | 1.349 | 210 | +0 | 0.00% | 283 |
| 2019-10-21 | 2019-10-17 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2019-10-18 | 2019-10-16 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2019-10-17 | 2019-10-15 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2019-10-16 | 2019-10-14 | 1.400 | 210 | +0 | 0.00% | 294 |
| 2019-10-15 | 2019-10-11 | 1.411 | 210 | +0 | 0.00% | 296 |
| 2019-10-14 | 2019-10-10 | 1.390 | 210 | +0 | 0.00% | 292 |
| 2019-10-11 | 2019-10-09 | 1.359 | 210 | +0 | 0.00% | 285 |
| 2019-10-10 | 2019-10-08 | 1.380 | 210 | +0 | 0.00% | 290 |
| 2019-10-09 | 2019-10-04 | 1.369 | 210 | +0 | 0.00% | 288 |
| 2019-10-08 | 2019-10-03 | 1.441 | 210 | +0 | 0.00% | 303 |
| 2019-10-04 | 2019-10-02 | 1.452 | 210 | +0 | 0.00% | 305 |
| 2019-10-03 | 2019-09-30 | 1.452 | 210 | +0 | 0.00% | 305 |
| 2019-10-02 | 2019-09-27 | 1.503 | 210 | +0 | 0.00% | 316 |
| 2019-09-30 | 2019-09-26 | 1.493 | 210 | +0 | 0.00% | 314 |
| 2019-09-27 | 2019-09-25 | 1.503 | 210 | +0 | 0.00% | 316 |
| 2019-09-26 | 2019-09-24 | 1.596 | 210 | +0 | 0.00% | 335 |
| 2019-09-25 | 2019-09-23 | 1.647 | 210 | +0 | 0.00% | 346 |
| 2019-09-24 | 2019-09-20 | 1.617 | 210 | +0 | 0.00% | 339 |
| 2019-09-23 | 2019-09-19 | 1.668 | 210 | +0 | 0.00% | 350 |
| 2019-09-20 | 2019-09-18 | 1.699 | 210 | +0 | 0.00% | 357 |
| 2019-09-19 | 2019-09-17 | 1.627 | 210 | +0 | 0.00% | 342 |
| 2019-09-18 | 2019-09-16 | 1.689 | 210 | +0 | 0.00% | 355 |
| 2019-09-17 | 2019-09-13 | 1.936 | 210 | +0 | 0.00% | 406 |
| 2019-09-16 | 2019-09-12 | 1.431 | 210 | +0 | 0.00% | 301 |
| 2019-09-13 | 2019-09-11 | 1.452 | 210 | +0 | 0.00% | 305 |
| 2019-09-12 | 2019-09-10 | 1.421 | 210 | +0 | 0.00% | 298 |
| 2019-09-11 | 2019-09-09 | 1.421 | 210 | +0 | 0.00% | 298 |
| 2019-09-10 | 2019-09-06 | 1.503 | 210 | +0 | 0.00% | 316 |
| 2019-09-09 | 2019-09-05 | 1.483 | 210 | +0 | 0.00% | 311 |
| 2019-09-06 | 2019-09-04 | 1.441 | 210 | +0 | 0.00% | 303 |
| 2019-09-05 | 2019-09-03 | 1.452 | 210 | +0 | 0.00% | 305 |
| 2019-09-04 | 2019-09-02 | 1.503 | 210 | +0 | 0.00% | 316 |
| 2019-09-03 | 2019-08-30 | 1.483 | 210 | +0 | 0.00% | 311 |
| 2019-09-02 | 2019-08-29 | 1.493 | 210 | +0 | 0.00% | 314 |
| 2019-08-30 | 2019-08-28 | 1.596 | 210 | +0 | 0.00% | 335 |
| 2019-08-29 | 2019-08-27 | 1.606 | 210 | +0 | 0.00% | 337 |
| 2019-08-28 | 2019-08-26 | 1.658 | 210 | +0 | 0.00% | 348 |
| 2019-08-27 | 2019-08-23 | 1.740 | 210 | +0 | 0.00% | 365 |
| 2019-08-26 | 2019-08-22 | 1.730 | 210 | +0 | 0.00% | 363 |
| 2019-08-23 | 2019-08-21 | 1.740 | 210 | +0 | 0.00% | 365 |
| 2019-08-22 | 2019-08-20 | 1.761 | 210 | +0 | 0.00% | 370 |
| 2019-08-21 | 2019-08-19 | 1.771 | 210 | +0 | 0.00% | 372 |
| 2019-08-20 | 2019-08-16 | 1.750 | 210 | +0 | 0.00% | 368 |
| 2019-08-19 | 2019-08-15 | 1.750 | 210 | +0 | 0.00% | 368 |
| 2019-08-16 | 2019-08-14 | 1.740 | 210 | +0 | 0.00% | 365 |
| 2019-08-15 | 2019-08-13 | 1.761 | 210 | +0 | 0.00% | 370 |
| 2019-08-14 | 2019-08-12 | 1.822 | 210 | +0 | 0.00% | 383 |
| 2019-08-13 | 2019-08-09 | 1.853 | 210 | +0 | 0.00% | 389 |
| 2019-08-12 | 2019-08-08 | 1.895 | 210 | +0 | 0.00% | 398 |
| 2019-08-09 | 2019-08-07 | 1.884 | 210 | +0 | 0.00% | 396 |
| 2019-08-08 | 2019-08-06 | 1.843 | 210 | +0 | 0.00% | 387 |
| 2019-08-07 | 2019-08-05 | 1.895 | 210 | +0 | 0.00% | 398 |
| 2019-08-06 | 2019-08-02 | 1.967 | 210 | +0 | 0.00% | 413 |
| 2019-08-05 | 2019-08-01 | 2.080 | 210 | +0 | 0.00% | 437 |
| 2019-08-02 | 2019-07-31 | 2.121 | 210 | +0 | 0.00% | 445 |
| 2019-08-01 | 2019-07-30 | 2.142 | 210 | +0 | 0.00% | 450 |
| 2019-07-31 | 2019-07-29 | 2.131 | 210 | +0 | 0.00% | 448 |
| 2019-07-30 | 2019-07-26 | 2.162 | 210 | +0 | 0.00% | 454 |
| 2019-07-29 | 2019-07-25 | 2.173 | 210 | +0 | 0.00% | 456 |
| 2019-07-26 | 2019-07-24 | 2.142 | 210 | +0 | 0.00% | 450 |
| 2019-07-25 | 2019-07-23 | 2.121 | 210 | +0 | 0.00% | 445 |
| 2019-07-24 | 2019-07-22 | 2.111 | 210 | +0 | 0.00% | 443 |
| 2019-07-23 | 2019-07-19 | 2.111 | 210 | +0 | 0.00% | 443 |
| 2019-07-22 | 2019-07-18 | 2.121 | 210 | +0 | 0.00% | 445 |
| 2019-07-19 | 2019-07-17 | 2.183 | 210 | +0 | 0.00% | 458 |
| 2019-07-18 | 2019-07-16 | 2.214 | 210 | +0 | 0.00% | 465 |
| 2019-07-17 | 2019-07-15 | 2.224 | 210 | +0 | 0.00% | 467 |
| 2019-07-16 | 2019-07-12 | 2.234 | 210 | +0 | 0.00% | 469 |
| 2019-07-15 | 2019-07-11 | 2.255 | 210 | +0 | 0.00% | 474 |
| 2019-07-12 | 2019-07-10 | 2.306 | 210 | +0 | 0.00% | 484 |
| 2019-07-11 | 2019-07-09 | 2.224 | 210 | +0 | 0.00% | 467 |
| 2019-07-10 | 2019-07-08 | 2.224 | 210 | +0 | 0.00% | 467 |
| 2019-07-09 | 2019-07-05 | 2.265 | 210 | +0 | 0.00% | 476 |
| 2019-07-08 | 2019-07-04 | 2.275 | 210 | +0 | 0.00% | 478 |
| 2019-07-05 | 2019-07-03 | 2.275 | 210 | +0 | 0.00% | 478 |
| 2019-07-04 | 2019-07-02 | 2.255 | 210 | +0 | 0.00% | 474 |
| 2019-07-03 | 2019-06-28 | 2.173 | 210 | +0 | 0.00% | 456 |
| 2019-07-02 | 2019-06-27 | 2.080 | 210 | +0 | 0.00% | 437 |
| 2019-06-28 | 2019-06-26 | 2.131 | 210 | +0 | 0.00% | 448 |
| 2019-06-27 | 2019-06-25 | 2.121 | 210 | +0 | 0.00% | 445 |
| 2019-06-26 | 2019-06-24 | 2.173 | 210 | +0 | 0.00% | 456 |
| 2019-06-25 | 2019-06-21 | 2.193 | 210 | +0 | 0.00% | 461 |
| 2019-06-24 | 2019-06-20 | 2.173 | 210 | +0 | 0.00% | 456 |
| 2019-06-21 | 2019-06-19 | 2.121 | 210 | +0 | 0.00% | 445 |
| 2019-06-20 | 2019-06-18 | 2.100 | 210 | +0 | 0.00% | 441 |
| 2019-06-19 | 2019-06-17 | 2.100 | 210 | +0 | 0.00% | 441 |
| 2019-06-18 | 2019-06-14 | 2.121 | 210 | -29,136 | 0.00% | 445 |
| 2018-07-11 | 2018-07-09 | 3.192 | 29,346 | -29,137 | 0.00% | 93,668 |
| 2018-01-05 | 2018-01-03 | 4.592 | 58,483 | -9,712 | 0.00% | 268,563 |
| 2018-01-03 | 2017-12-29 | 4.273 | 68,195 | +9,712 | 0.00% | 291,395 |
| 2017-09-29 | 2017-09-27 | 5.046 | 58,483 | +608 | 0.00% | 295,114 |
| 2017-09-08 | 2017-09-06 | 5.296 | 57,875 | -5,767 | 0.00% | 306,498 |
| 2017-09-06 | 2017-09-04 | 5.275 | 63,642 | -3,845 | 0.00% | 335,715 |
| 2017-09-05 | 2017-09-01 | 5.566 | 67,487 | +5,767 | 0.00% | 375,658 |
| 2017-09-04 | 2017-08-31 | 5.514 | 61,720 | -961 | 0.00% | 340,346 |
| 2017-09-01 | 2017-08-30 | 5.535 | 62,681 | +769 | 0.00% | 346,950 |
| 2017-08-10 | 2017-08-08 | 5.098 | 61,912 | -15,378 | 0.00% | 315,639 |
| 2017-08-04 | 2017-08-02 | 5.306 | 77,290 | +19,223 | 0.01% | 410,122 |
| 2017-08-03 | 2017-08-01 | 4.786 | 58,067 | -15,378 | 0.00% | 277,911 |
| 2017-07-24 | 2017-07-20 | 5.265 | 73,445 | -57,668 | 0.01% | 386,662 |
| 2017-07-21 | 2017-07-19 | 5.088 | 131,113 | +73,046 | 0.01% | 667,074 |
| 2017-06-26 | 2017-06-22 | 4.807 | 58,067 | -21,145 | 0.00% | 279,120 |
| 2017-06-19 | 2017-06-15 | 4.817 | 79,212 | +11,533 | 0.01% | 381,585 |
| 2017-06-08 | 2017-06-06 | 5.057 | 67,679 | -19,222 | 0.00% | 342,223 |
| 2017-06-07 | 2017-06-05 | 5.525 | 86,901 | -9,612 | 0.01% | 480,107 |
| 2017-06-06 | 2017-06-02 | 5.296 | 96,513 | +38,446 | 0.01% | 511,120 |
| 2017-06-05 | 2017-06-01 | 4.547 | 58,067 | -2,884 | 0.00% | 264,016 |
| 2017-06-02 | 2017-05-31 | 6.222 | 60,951 | +2,884 | 0.00% | 379,229 |
| 2017-05-15 | 2017-05-11 | 11.195 | 58,067 | +9,611 | 0.00% | 650,071 |
| 2017-03-24 | 2017-03-22 | 12.173 | 48,456 | -3,845 | 0.00% | 589,865 |
| 2017-03-17 | 2017-03-15 | 12.215 | 52,301 | +3,845 | 0.00% | 638,848 |
| 2017-03-02 | 2017-02-28 | 11.424 | 48,456 | +9,611 | 0.00% | 553,566 |
| 2017-01-20 | 2017-01-18 | 11.528 | 38,845 | +9,611 | 0.00% | 447,810 |
| 2016-11-11 | 2016-11-09 | 12.506 | 29,234 | +4,806 | 0.00% | 365,605 |
| 2016-10-03 | 2016-09-29 | 13.151 | 24,428 | -5,767 | 0.00% | 321,258 |
| 2016-09-12 | 2016-09-08 | 13.422 | 30,195 | +9,612 | 0.00% | 405,269 |
| 2016-09-08 | 2016-09-06 | 13.713 | 20,583 | +288 | 0.00% | 282,256 |
| 2016-09-07 | 2016-09-05 | 13.484 | 20,295 | +9,611 | 0.00% | 273,661 |
| 2016-09-06 | 2016-09-02 | 13.339 | 10,684 | +10,573 | 0.00% | 142,509 |
| 2016-08-26 | 2016-08-24 | 12.756 | 111 | -6,728 | 0.00% | 1,416 |
| 2016-08-23 | 2016-08-19 | 13.047 | 6,839 | +6,728 | 0.00% | 89,230 |
| 2016-06-03 | 2016-06-01 | 13.151 | 111 | -706 | 0.00% | 1,460 |
| 2016-03-31 | 2016-03-29 | 10.363 | 817 | +481 | 0.00% | 8,466 |
| 2016-03-30 | 2016-03-24 | 10.550 | 336 | -962 | 0.00% | 3,545 |
| 2016-03-24 | 2016-03-22 | 10.987 | 1,298 | +481 | 0.00% | 14,261 |
| 2015-11-06 | 2015-11-04 | 8.937 | 817 | -9,611 | 0.00% | 7,302 |
| 2015-11-05 | 2015-11-03 | 8.272 | 10,428 | -9,612 | 0.00% | 86,256 |
| 2015-11-04 | 2015-11-02 | 7.595 | 20,040 | +9,612 | 0.00% | 152,209 |
| 2015-10-29 | 2015-10-27 | 8.344 | 10,428 | +9,611 | 0.00% | 87,015 |
| 2015-08-17 | 2015-08-13 | 8.303 | 817 | -9,611 | 0.00% | 6,783 |
| 2015-07-13 | 2015-07-09 | 8.220 | 10,428 | -4,806 | 0.00% | 85,713 |
| 2015-07-10 | 2015-07-08 | 5.109 | 15,234 | +4,806 | 0.00% | 77,824 |
| 2015-07-06 | 2015-07-02 | 10.072 | 10,428 | +9,611 | 0.00% | 105,026 |
| 2015-05-18 | 2015-05-14 | 14.525 | 817 | +817 | 0.00% | 11,867 |
| 2015-03-30 | 2015-03-26 | 5.847 | 0 | -961 | ||
| 2015-03-27 | 2015-03-25 | 5.504 | 961 | +480 | 0.00% | 5,289 |
| 2014-08-29 | 2014-08-27 | 5.504 | 481 | +481 | 0.00% | 2,647 |
| 2014-08-28 | 2014-08-26 | 4.786 | 0 | -9,611 | ||
| 2014-08-22 | 2014-08-20 | 4.640 | 9,611 | +9,611 | 0.00% | 44,599 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy