History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 45,864,849 | +0 | 2.79% | 128,880,226 |
| 2025-10-13 | 2025-10-09 | 2.950 | 45,864,849 | +0 | 2.79% | 135,301,305 |
| 2025-10-10 | 2025-10-08 | 2.950 | 45,864,849 | +0 | 2.79% | 135,301,305 |
| 2025-10-09 | 2025-10-06 | 2.880 | 45,864,849 | -6,000 | 2.79% | 132,090,765 |
| 2025-10-03 | 2025-09-30 | 2.760 | 45,870,849 | -30,000 | 2.79% | 126,603,543 |
| 2025-09-19 | 2025-09-17 | 2.600 | 45,900,849 | -5,000 | 2.79% | 119,342,207 |
| 2025-09-16 | 2025-09-12 | 2.610 | 45,905,849 | -6,000 | 2.79% | 119,814,266 |
| 2025-09-15 | 2025-09-11 | 2.670 | 45,911,849 | -28,000 | 2.79% | 122,584,637 |
| 2025-09-12 | 2025-09-10 | 2.630 | 45,939,849 | -10,000 | 2.79% | 120,821,803 |
| 2025-09-05 | 2025-09-03 | 2.440 | 45,949,849 | -7,000 | 2.79% | 112,117,632 |
| 2025-09-04 | 2025-09-02 | 2.500 | 45,956,849 | -20,000 | 2.79% | 114,892,122 |
| 2025-09-03 | 2025-09-01 | 2.490 | 45,976,849 | -40,000 | 2.80% | 114,482,354 |
| 2025-09-02 | 2025-08-29 | 2.560 | 46,016,849 | +25,000 | 2.80% | 117,803,133 |
| 2025-09-01 | 2025-08-28 | 2.500 | 45,991,849 | +45,000 | 2.80% | 114,979,622 |
| 2025-08-28 | 2025-08-26 | 2.430 | 45,946,849 | -12,000 | 2.79% | 111,650,843 |
| 2025-08-27 | 2025-08-25 | 2.430 | 45,958,849 | -3,000 | 2.80% | 111,680,003 |
| 2025-08-22 | 2025-08-20 | 2.350 | 45,961,849 | -10,000 | 2.80% | 108,010,345 |
| 2025-08-19 | 2025-08-15 | 2.390 | 45,971,849 | +17,000 | 2.80% | 109,872,719 |
| 2025-08-18 | 2025-08-14 | 2.390 | 45,954,849 | -25,000 | 2.79% | 109,832,089 |
| 2025-08-15 | 2025-08-13 | 2.500 | 45,979,849 | -28,000 | 2.80% | 114,949,622 |
| 2025-08-14 | 2025-08-12 | 2.220 | 46,007,849 | +45,000 | 2.80% | 102,137,425 |
| 2025-08-07 | 2025-08-05 | 2.020 | 45,962,849 | +8,000 | 2.80% | 92,844,955 |
| 2025-08-05 | 2025-08-01 | 2.000 | 45,954,849 | -8,000 | 2.79% | 91,909,698 |
| 2025-07-28 | 2025-07-24 | 1.860 | 45,962,849 | +3,000 | 2.80% | 85,490,899 |
| 2025-07-24 | 2025-07-22 | 2.020 | 45,959,849 | +5,000 | 2.80% | 92,838,895 |
| 2025-07-23 | 2025-07-21 | 2.020 | 45,954,849 | -10,000 | 2.79% | 92,828,795 |
| 2025-07-21 | 2025-07-17 | 2.010 | 45,964,849 | +10,000 | 2.80% | 92,389,346 |
| 2025-07-18 | 2025-07-16 | 1.930 | 45,954,849 | -38,000 | 2.79% | 88,692,859 |
| 2025-07-17 | 2025-07-15 | 1.930 | 45,992,849 | +20,000 | 2.80% | 88,766,199 |
| 2025-07-16 | 2025-07-14 | 1.960 | 45,972,849 | +18,000 | 2.80% | 90,106,784 |
| 2025-07-11 | 2025-07-09 | 1.820 | 45,954,849 | -6,000 | 2.79% | 83,637,825 |
| 2025-07-09 | 2025-07-07 | 1.740 | 45,960,849 | -72,000 | 2.80% | 79,971,877 |
| 2025-07-07 | 2025-07-03 | 1.740 | 46,032,849 | +6,000 | 2.80% | 80,097,157 |
| 2025-07-04 | 2025-07-02 | 1.700 | 46,026,849 | +92,000 | 2.80% | 78,245,643 |
| 2025-06-13 | 2025-06-11 | 1.440 | 45,934,849 | -9,000 | 2.79% | 66,146,183 |
| 2025-04-25 | 2025-04-23 | 1.300 | 45,943,849 | +265,000 | 2.79% | 59,727,004 |
| 2025-03-11 | 2025-03-07 | 1.590 | 45,678,849 | +5,000 | 2.78% | 72,629,370 |
| 2025-01-23 | 2025-01-21 | 1.230 | 45,673,849 | +265,000 | 3.28% | 56,178,834 |
| 2024-10-24 | 2024-10-22 | 1.540 | 45,408,849 | +265,000 | 3.26% | 69,929,627 |
| 2024-07-24 | 2024-07-22 | 1.050 | 45,143,849 | +265,000 | 3.24% | 47,401,041 |
| 2024-05-14 | 2024-05-10 | 1.030 | 44,878,849 | +265,000 | 3.22% | 46,225,214 |
| 2024-01-24 | 2024-01-22 | 1.150 | 44,613,849 | +265,000 | 3.20% | 51,305,926 |
| 2023-10-25 | 2023-10-20 | 0.980 | 44,348,849 | +265,000 | 3.18% | 43,461,872 |
| 2023-07-21 | 2023-07-19 | 1.340 | 44,083,849 | +265,000 | 3.16% | 59,072,358 |
| 2023-07-20 | 2023-07-18 | 1.360 | 43,818,849 | +300,000 | 3.14% | 59,593,635 |
| 2023-06-13 | 2023-06-09 | 1.421 | 43,518,849 | +1,252,341 | 3.12% | 61,835,449 |
| 2023-06-09 | 2023-06-07 | 1.472 | 42,266,508 | +315,647 | 3.12% | 62,231,954 |
| 2023-04-25 | 2023-04-21 | 1.627 | 41,950,861 | +257,375 | 3.10% | 68,246,282 |
| 2023-04-21 | 2023-04-19 | 1.699 | 41,693,486 | +291,366 | 3.08% | 70,832,600 |
| 2023-04-06 | 2023-04-03 | 1.750 | 41,402,120 | -5,827 | 3.06% | 72,469,044 |
| 2023-03-24 | 2023-03-22 | 1.719 | 41,407,947 | -1,942 | 3.06% | 71,200,198 |
| 2023-03-17 | 2023-03-15 | 1.709 | 41,409,889 | -972 | 3.06% | 70,777,169 |
| 2023-03-16 | 2023-03-14 | 1.668 | 41,410,861 | -10,683 | 3.06% | 69,073,316 |
| 2023-02-06 | 2023-02-02 | 1.802 | 41,421,544 | -29,137 | 3.06% | 74,635,486 |
| 2023-01-27 | 2023-01-20 | 1.812 | 41,450,681 | +257,374 | 3.06% | 75,114,775 |
| 2023-01-19 | 2023-01-17 | 1.812 | 41,193,307 | +291,367 | 3.04% | 74,648,375 |
| 2023-01-18 | 2023-01-16 | 1.761 | 40,901,940 | -1,942 | 3.02% | 72,014,682 |
| 2022-12-12 | 2022-12-08 | 1.761 | 40,903,882 | -5,827 | 3.02% | 72,018,102 |
| 2022-12-09 | 2022-12-07 | 1.730 | 40,909,709 | +1,942 | 3.02% | 70,764,706 |
| 2022-12-08 | 2022-12-06 | 1.709 | 40,907,767 | -48,561 | 3.02% | 69,918,949 |
| 2022-12-07 | 2022-12-05 | 1.689 | 40,956,328 | -2,914 | 3.02% | 69,158,552 |
| 2022-11-24 | 2022-11-22 | 1.668 | 40,959,242 | +2,914 | 3.02% | 68,320,016 |
| 2022-11-22 | 2022-11-18 | 1.637 | 40,956,328 | -34,964 | 3.02% | 67,050,060 |
| 2022-10-28 | 2022-10-26 | 1.390 | 40,991,292 | -38,849 | 3.03% | 56,977,896 |
| 2022-10-21 | 2022-10-19 | 1.514 | 41,030,141 | +315,647 | 3.02% | 62,101,398 |
| 2022-10-19 | 2022-10-17 | 1.534 | 40,714,494 | +330,216 | 3.00% | 62,462,066 |
| 2022-10-11 | 2022-10-07 | 1.678 | 40,384,278 | +8,741 | 2.97% | 67,776,784 |
| 2022-09-29 | 2022-09-27 | 1.647 | 40,375,537 | -9,712 | 2.97% | 66,514,959 |
| 2022-09-23 | 2022-09-21 | 1.647 | 40,385,249 | -9,712 | 2.97% | 66,530,958 |
| 2022-09-21 | 2022-09-19 | 1.617 | 40,394,961 | +9,712 | 2.97% | 65,299,203 |
| 2022-09-06 | 2022-09-02 | 1.884 | 40,385,249 | +121,392 | 2.97% | 76,094,784 |
| 2022-08-04 | 2022-08-02 | 2.142 | 40,263,857 | -25,252 | 2.96% | 86,230,269 |
| 2022-07-19 | 2022-07-15 | 2.286 | 40,289,109 | +330,216 | 2.95% | 92,091,950 |
| 2022-06-15 | 2022-06-13 | 2.420 | 39,958,893 | +121,404 | 2.92% | 96,685,721 |
| 2022-06-13 | 2022-06-09 | 2.358 | 39,837,489 | -24,281 | 2.91% | 93,930,897 |
| 2022-06-10 | 2022-06-08 | 2.348 | 39,861,770 | +24,281 | 2.91% | 93,577,720 |
| 2022-05-24 | 2022-05-20 | 2.368 | 39,837,489 | -19,424 | 2.90% | 94,341,076 |
| 2022-04-21 | 2022-04-19 | 2.183 | 39,856,913 | +330,215 | 2.90% | 87,000,260 |
| 2022-03-17 | 2022-03-15 | 1.761 | 39,526,698 | -4,856 | 2.88% | 69,593,340 |
| 2022-03-09 | 2022-03-07 | 2.183 | 39,531,554 | -4,856 | 2.88% | 86,290,062 |
| 2022-03-04 | 2022-03-02 | 2.378 | 39,536,410 | +121,404 | 2.88% | 94,035,155 |
| 2022-02-23 | 2022-02-21 | 2.420 | 39,415,006 | -19,424 | 2.87% | 95,369,716 |
| 2022-02-14 | 2022-02-10 | 2.492 | 39,434,430 | +19,424 | 2.87% | 98,258,915 |
| 2022-02-09 | 2022-02-07 | 2.481 | 39,415,006 | +14,568 | 2.87% | 97,804,688 |
| 2022-01-24 | 2022-01-20 | 2.533 | 39,400,438 | -4,856 | 2.86% | 99,796,932 |
| 2022-01-19 | 2022-01-17 | 2.451 | 39,405,294 | +330,216 | 2.86% | 96,563,403 |
| 2022-01-17 | 2022-01-13 | 2.595 | 39,075,078 | +19,425 | 2.84% | 101,386,802 |
| 2022-01-12 | 2022-01-10 | 2.780 | 39,055,653 | -9,713 | 2.84% | 108,574,715 |
| 2022-01-07 | 2022-01-05 | 2.749 | 39,065,366 | +14,569 | 2.84% | 107,395,032 |
| 2022-01-06 | 2022-01-04 | 2.739 | 39,050,797 | -9,713 | 2.84% | 106,952,901 |
| 2022-01-04 | 2021-12-31 | 2.759 | 39,060,510 | +48,562 | 2.84% | 107,783,861 |
| 2021-12-30 | 2021-12-28 | 2.821 | 39,011,948 | +9,712 | 2.84% | 110,059,930 |
| 2021-12-29 | 2021-12-24 | 2.924 | 39,002,236 | -9,712 | 2.84% | 114,048,316 |
| 2021-12-28 | 2021-12-22 | 2.883 | 39,011,948 | -9,713 | 2.84% | 112,470,001 |
| 2021-12-21 | 2021-12-17 | 2.986 | 39,021,661 | -9,712 | 2.84% | 116,515,789 |
| 2021-12-17 | 2021-12-15 | 2.862 | 39,031,373 | +11,655 | 2.84% | 111,722,246 |
| 2021-12-16 | 2021-12-14 | 2.862 | 39,019,718 | -9,712 | 2.84% | 111,688,885 |
| 2021-12-15 | 2021-12-13 | 2.862 | 39,029,430 | +14,568 | 2.84% | 111,716,684 |
| 2021-12-14 | 2021-12-10 | 3.017 | 39,014,862 | +48,561 | 2.84% | 117,700,614 |
| 2021-12-13 | 2021-12-09 | 3.068 | 38,966,301 | +4,856 | 2.83% | 119,560,157 |
| 2021-12-09 | 2021-12-07 | 3.017 | 38,961,445 | +121,404 | 2.83% | 117,539,464 |
| 2021-12-06 | 2021-12-02 | 2.955 | 38,840,041 | +9,712 | 2.82% | 114,773,760 |
| 2021-12-03 | 2021-12-01 | 2.986 | 38,830,329 | -971 | 2.82% | 115,944,486 |
| 2021-12-02 | 2021-11-30 | 2.965 | 38,831,300 | +4,856 | 2.82% | 115,147,748 |
| 2021-12-01 | 2021-11-29 | 3.037 | 38,826,444 | +11,655 | 2.82% | 117,931,729 |
| 2021-11-30 | 2021-11-26 | 3.027 | 38,814,789 | +3,885 | 2.82% | 117,496,679 |
| 2021-11-29 | 2021-11-25 | 3.099 | 38,810,904 | +1,942 | 2.82% | 120,282,179 |
| 2021-11-26 | 2021-11-24 | 3.037 | 38,808,962 | +270,000 | 2.82% | 117,878,629 |
| 2021-11-25 | 2021-11-23 | 3.130 | 38,538,962 | +2,914 | 2.80% | 120,629,806 |
| 2021-11-24 | 2021-11-22 | 3.140 | 38,536,048 | -16,511 | 2.80% | 121,017,463 |
| 2021-11-23 | 2021-11-19 | 3.027 | 38,552,559 | +15,540 | 2.80% | 116,702,880 |
| 2021-11-22 | 2021-11-18 | 3.655 | 38,537,019 | -17,482 | 2.80% | 140,859,941 |
| 2021-11-19 | 2021-11-17 | 3.645 | 38,554,501 | +11,654 | 2.80% | 140,526,872 |
| 2021-11-17 | 2021-11-15 | 3.851 | 38,542,847 | +6,799 | 2.80% | 148,421,366 |
| 2021-11-16 | 2021-11-12 | 3.861 | 38,536,048 | -9,712 | 2.80% | 148,791,963 |
| 2021-11-15 | 2021-11-11 | 3.583 | 38,545,760 | +7,769 | 2.80% | 138,113,741 |
| 2021-11-11 | 2021-11-09 | 3.109 | 38,537,991 | -29,136 | 2.80% | 119,833,169 |
| 2021-11-09 | 2021-11-05 | 3.089 | 38,567,127 | +38,849 | 2.80% | 119,129,570 |
| 2021-11-08 | 2021-11-04 | 3.130 | 38,528,278 | -38,849 | 2.80% | 120,596,364 |
| 2021-11-03 | 2021-11-01 | 2.934 | 38,567,127 | +38,849 | 2.80% | 113,173,092 |
| 2021-11-02 | 2021-10-29 | 2.955 | 38,528,278 | -29,137 | 2.80% | 113,852,488 |
| 2021-10-29 | 2021-10-27 | 2.934 | 38,557,415 | -38,849 | 2.80% | 113,144,592 |
| 2021-10-27 | 2021-10-25 | 2.934 | 38,596,264 | +29,137 | 2.81% | 113,258,592 |
| 2021-10-26 | 2021-10-22 | 3.068 | 38,567,127 | +29,136 | 2.80% | 118,335,373 |
| 2021-10-22 | 2021-10-20 | 2.976 | 38,537,991 | +388,490 | 2.80% | 114,674,788 |
| 2021-10-21 | 2021-10-19 | 2.996 | 38,149,501 | -87,410 | 2.77% | 114,304,383 |
| 2021-10-20 | 2021-10-18 | 2.451 | 38,236,911 | +9,712 | 2.78% | 93,700,258 |
| 2021-10-18 | 2021-10-12 | 2.471 | 38,227,199 | +38,849 | 2.78% | 94,463,656 |
| 2021-10-07 | 2021-10-05 | 2.543 | 38,188,350 | +14,568 | 2.78% | 97,120,046 |
| 2021-09-29 | 2021-09-27 | 2.667 | 38,173,782 | +9,712 | 2.78% | 101,799,580 |
| 2021-09-27 | 2021-09-23 | 2.780 | 38,164,070 | +111,691 | 2.77% | 106,096,115 |
| 2021-09-24 | 2021-09-21 | 2.698 | 38,052,379 | -3,885 | 2.77% | 102,651,225 |
| 2021-09-15 | 2021-09-13 | 3.007 | 38,056,264 | -9,712 | 2.77% | 114,416,862 |
| 2021-09-07 | 2021-09-03 | 2.790 | 38,065,976 | +121,404 | 2.77% | 106,215,352 |
| 2021-09-03 | 2021-09-01 | 2.821 | 37,944,572 | +9,712 | 2.76% | 107,048,664 |
| 2021-09-01 | 2021-08-30 | 3.017 | 37,934,860 | +14,568 | 2.76% | 114,442,448 |
| 2021-08-27 | 2021-08-25 | 3.182 | 37,920,292 | -9,712 | 2.76% | 120,645,516 |
| 2021-08-26 | 2021-08-24 | 3.212 | 37,930,004 | +267,086 | 2.76% | 121,848,031 |
| 2021-08-24 | 2021-08-20 | 2.986 | 37,662,918 | +9,713 | 2.74% | 112,458,683 |
| 2021-08-23 | 2021-08-19 | 3.130 | 37,653,205 | -58,274 | 2.74% | 117,857,321 |
| 2021-08-19 | 2021-08-17 | 3.182 | 37,711,479 | -14,568 | 2.74% | 119,981,166 |
| 2021-08-18 | 2021-08-16 | 3.027 | 37,726,047 | -4,856 | 2.74% | 114,200,936 |
| 2021-08-17 | 2021-08-13 | 2.677 | 37,730,903 | +9,712 | 2.74% | 101,007,025 |
| 2021-08-16 | 2021-08-12 | 2.873 | 37,721,191 | -58,273 | 2.74% | 108,360,408 |
| 2021-08-09 | 2021-08-05 | 2.502 | 37,779,464 | -9,713 | 2.75% | 94,524,219 |
| 2021-08-02 | 2021-07-29 | 2.389 | 37,789,177 | +77,698 | 2.75% | 90,268,547 |
| 2021-07-30 | 2021-07-28 | 2.337 | 37,711,479 | +19,425 | 2.74% | 88,141,503 |
| 2021-07-29 | 2021-07-27 | 2.317 | 37,692,054 | +19,424 | 2.74% | 87,319,925 |
| 2021-07-27 | 2021-07-23 | 2.440 | 37,672,630 | +378,777 | 2.74% | 91,929,589 |
| 2021-07-23 | 2021-07-21 | 2.461 | 37,293,853 | +9,712 | 2.71% | 91,773,266 |
| 2021-07-20 | 2021-07-16 | 2.646 | 37,284,141 | +19,425 | 2.71% | 98,659,361 |
| 2021-07-19 | 2021-07-15 | 2.759 | 37,264,716 | -2,914 | 2.71% | 102,828,533 |
| 2021-07-14 | 2021-07-12 | 2.965 | 37,267,630 | -2,914 | 2.71% | 110,510,945 |
| 2021-07-13 | 2021-07-09 | 2.945 | 37,270,544 | -66,043 | 2.71% | 109,752,089 |
| 2021-07-12 | 2021-07-08 | 2.914 | 37,336,587 | +77,698 | 2.71% | 108,793,283 |
| 2021-07-07 | 2021-07-05 | 2.893 | 37,258,889 | +48,561 | 2.71% | 107,799,626 |
| 2021-07-06 | 2021-07-02 | 2.976 | 37,210,328 | -3,885 | 2.71% | 110,724,155 |
| 2021-07-05 | 2021-06-30 | 2.893 | 37,214,213 | +37,878 | 2.71% | 107,670,366 |
| 2021-06-30 | 2021-06-28 | 2.626 | 37,176,335 | -4,856 | 2.70% | 97,608,533 |
| 2021-06-29 | 2021-06-25 | 2.626 | 37,181,191 | +3,885 | 2.70% | 97,621,283 |
| 2021-06-28 | 2021-06-24 | 2.615 | 37,177,306 | -87,410 | 2.70% | 97,228,294 |
| 2021-06-25 | 2021-06-23 | 2.533 | 37,264,716 | +66,043 | 2.71% | 94,387,385 |
| 2021-06-22 | 2021-06-18 | 2.255 | 37,198,673 | +40,791 | 2.70% | 83,878,874 |
| 2021-06-21 | 2021-06-17 | 2.173 | 37,157,882 | +121,404 | 2.70% | 80,726,187 |
| 2021-06-10 | 2021-06-08 | 2.142 | 37,036,478 | +4,856 | 2.69% | 79,318,419 |
| 2021-06-01 | 2021-05-28 | 2.255 | 37,031,622 | -19,424 | 2.69% | 83,502,193 |
| 2021-05-31 | 2021-05-27 | 2.296 | 37,051,046 | -19,425 | 2.69% | 85,071,946 |
| 2021-05-28 | 2021-05-26 | 2.214 | 37,070,471 | -48,561 | 2.70% | 82,063,039 |
| 2021-05-27 | 2021-05-25 | 2.008 | 37,119,032 | +339,928 | 2.70% | 74,526,768 |
| 2021-05-21 | 2021-05-18 | 2.008 | 36,779,104 | -38,849 | 2.67% | 73,844,268 |
| 2021-05-14 | 2021-05-12 | 2.059 | 36,817,953 | +9,713 | 2.68% | 75,817,711 |
| 2021-05-13 | 2021-05-11 | 2.090 | 36,808,240 | +19,424 | 2.68% | 76,934,675 |
| 2021-05-10 | 2021-05-06 | 2.111 | 36,788,816 | +29,137 | 2.67% | 77,651,653 |
| 2021-04-30 | 2021-04-28 | 2.306 | 36,759,679 | +9,712 | 2.67% | 84,781,434 |
| 2021-04-27 | 2021-04-23 | 2.286 | 36,749,967 | -21,367 | 2.67% | 84,002,258 |
| 2021-04-22 | 2021-04-20 | 2.173 | 36,771,334 | +29,137 | 2.67% | 79,886,404 |
| 2021-04-21 | 2021-04-19 | 2.255 | 36,742,197 | +390,431 | 2.67% | 82,849,572 |
| 2021-04-20 | 2021-04-16 | 2.214 | 36,351,766 | -29,136 | 2.64% | 80,472,039 |
| 2021-04-19 | 2021-04-15 | 2.173 | 36,380,902 | +19,424 | 2.65% | 79,038,183 |
| 2021-04-16 | 2021-04-14 | 2.203 | 36,361,478 | -48,561 | 2.64% | 80,119,150 |
| 2021-04-14 | 2021-04-12 | 2.028 | 36,410,039 | -114,604 | 2.65% | 73,853,044 |
| 2021-04-12 | 2021-04-08 | 2.203 | 36,524,643 | -29,137 | 2.66% | 80,478,669 |
| 2021-04-09 | 2021-04-07 | 2.183 | 36,553,780 | -19,424 | 2.66% | 79,790,133 |
| 2021-04-08 | 2021-04-01 | 2.193 | 36,573,204 | +48,561 | 2.66% | 80,209,100 |
| 2021-04-07 | 2021-03-31 | 2.399 | 36,524,643 | +48,561 | 2.66% | 87,623,971 |
| 2021-03-26 | 2021-03-24 | 2.337 | 36,476,082 | -19,425 | 2.65% | 85,254,060 |
| 2021-03-25 | 2021-03-23 | 2.409 | 36,495,507 | +29,137 | 2.65% | 87,929,842 |
| 2021-03-24 | 2021-03-22 | 2.533 | 36,466,370 | -29,137 | 2.65% | 92,365,263 |
| 2021-03-23 | 2021-03-19 | 2.523 | 36,495,507 | +29,137 | 2.65% | 92,063,296 |
| 2021-03-22 | 2021-03-18 | 2.564 | 36,466,370 | +9,712 | 2.65% | 93,491,669 |
| 2021-03-18 | 2021-03-16 | 2.615 | 36,456,658 | +29,137 | 2.65% | 95,343,612 |
| 2021-03-16 | 2021-03-12 | 2.574 | 36,427,521 | +48,561 | 2.65% | 93,767,137 |
| 2021-03-15 | 2021-03-11 | 2.646 | 36,378,960 | -97,122 | 2.64% | 96,264,118 |
| 2021-03-09 | 2021-03-05 | 2.656 | 36,476,082 | +43,706 | 2.65% | 96,896,685 |
| 2021-03-08 | 2021-03-04 | 2.595 | 36,432,376 | -29,137 | 2.65% | 94,529,872 |
| 2021-03-04 | 2021-03-02 | 2.883 | 36,461,513 | +148,597 | 2.65% | 105,117,192 |
| 2021-03-02 | 2021-02-26 | 2.790 | 36,312,916 | +699,281 | 2.64% | 101,323,795 |
| 2021-03-01 | 2021-02-25 | 2.934 | 35,613,635 | +48,561 | 2.59% | 104,506,233 |
| 2021-02-24 | 2021-02-22 | 3.068 | 35,565,074 | -66,043 | 2.59% | 109,124,185 |
| 2021-02-23 | 2021-02-19 | 3.398 | 35,631,117 | -66,043 | 2.59% | 121,066,618 |
| 2021-02-19 | 2021-02-17 | 3.810 | 35,697,160 | +141,798 | 2.60% | 135,992,958 |
| 2021-02-18 | 2021-02-16 | 3.645 | 35,555,362 | +65,072 | 2.59% | 129,595,344 |
| 2021-02-17 | 2021-02-11 | 3.120 | 35,490,290 | +4,856 | 2.58% | 110,721,818 |
| 2021-02-16 | 2021-02-09 | 2.574 | 35,485,434 | +6,799 | 2.58% | 91,342,136 |
| 2021-02-09 | 2021-02-05 | 2.306 | 35,478,635 | +17,482 | 2.58% | 81,826,873 |
| 2021-02-08 | 2021-02-04 | 2.368 | 35,461,153 | -1,943 | 2.58% | 83,977,264 |
| 2021-02-05 | 2021-02-03 | 1.977 | 35,463,096 | -8,741 | 2.58% | 70,106,600 |
| 2021-02-01 | 2021-01-28 | 1.781 | 35,471,837 | -7,769 | 2.58% | 63,184,538 |
| 2021-01-26 | 2021-01-22 | 1.956 | 35,479,606 | -77,698 | 2.58% | 69,408,622 |
| 2021-01-22 | 2021-01-20 | 1.977 | 35,557,304 | -194,245 | 2.59% | 70,292,839 |
| 2021-01-20 | 2021-01-18 | 1.936 | 35,751,549 | +189,389 | 2.60% | 69,204,406 |
| 2021-01-19 | 2021-01-15 | 1.843 | 35,562,160 | +24,280 | 2.59% | 65,542,378 |
| 2021-01-18 | 2021-01-14 | 1.802 | 35,537,880 | -9,712 | 2.58% | 64,033,995 |
| 2021-01-15 | 2021-01-13 | 1.905 | 35,547,592 | +19,424 | 2.58% | 67,711,580 |
| 2020-12-15 | 2020-12-11 | 1.503 | 35,528,168 | -38,848 | 2.58% | 53,408,048 |
| 2020-12-14 | 2020-12-10 | 1.514 | 35,567,016 | -48,562 | 2.59% | 53,832,655 |
| 2020-12-07 | 2020-12-03 | 1.678 | 35,615,578 | +161,872 | 2.59% | 59,773,493 |
| 2020-12-04 | 2020-12-02 | 1.658 | 35,453,706 | +48,561 | 2.58% | 58,771,740 |
| 2020-11-26 | 2020-11-24 | 1.719 | 35,405,145 | +339,928 | 2.57% | 60,878,491 |
| 2020-11-25 | 2020-11-23 | 1.750 | 35,065,217 | -86,438 | 2.55% | 61,377,117 |
| 2020-11-23 | 2020-11-19 | 1.637 | 35,151,655 | -1,943 | 2.56% | 57,547,165 |
| 2020-11-20 | 2020-11-18 | 1.678 | 35,153,598 | -8,741 | 2.56% | 58,998,153 |
| 2020-11-16 | 2020-11-12 | 1.678 | 35,162,339 | +97,122 | 2.56% | 59,012,823 |
| 2020-11-12 | 2020-11-10 | 1.792 | 35,065,217 | -242,805 | 2.55% | 62,821,284 |
| 2020-11-11 | 2020-11-09 | 1.884 | 35,308,022 | +48,561 | 2.57% | 66,528,160 |
| 2020-11-09 | 2020-11-05 | 1.843 | 35,259,461 | -904,694 | 2.56% | 64,984,493 |
| 2020-11-02 | 2020-10-29 | 1.761 | 36,164,155 | -48,562 | 2.63% | 63,673,022 |
| 2020-10-23 | 2020-10-21 | 1.864 | 36,212,717 | -1,922,827 | 2.63% | 67,487,092 |
| 2020-10-22 | 2020-10-20 | 1.905 | 38,135,544 | -328,273 | 2.77% | 72,641,149 |
| 2020-10-21 | 2020-10-19 | 1.987 | 38,463,817 | +378,777 | 2.79% | 76,434,727 |
| 2020-10-12 | 2020-10-08 | 1.493 | 38,085,040 | +48,561 | 2.77% | 56,859,554 |
| 2020-10-09 | 2020-10-07 | 1.400 | 38,036,479 | -9,712 | 2.76% | 53,262,341 |
| 2020-10-08 | 2020-10-06 | 1.380 | 38,046,191 | +9,712 | 2.76% | 52,492,471 |
| 2020-09-22 | 2020-09-18 | 1.411 | 38,036,479 | -65,072 | 2.76% | 53,653,976 |
| 2020-09-15 | 2020-09-11 | 1.390 | 38,101,551 | +45,647 | 2.77% | 52,961,156 |
| 2020-09-08 | 2020-09-04 | 1.400 | 38,055,904 | +203,959 | 2.76% | 53,289,541 |
| 2020-09-04 | 2020-09-02 | 1.441 | 37,851,945 | -2,914 | 2.75% | 54,562,878 |
| 2020-09-03 | 2020-09-01 | 1.441 | 37,854,859 | -61,187 | 2.75% | 54,567,078 |
| 2020-08-31 | 2020-08-27 | 1.441 | 37,916,046 | -29,136 | 2.75% | 54,655,278 |
| 2020-08-28 | 2020-08-26 | 1.452 | 37,945,182 | +346,726 | 2.76% | 55,087,972 |
| 2020-08-27 | 2020-08-25 | 1.534 | 37,598,456 | -117,518 | 2.73% | 57,681,602 |
| 2020-08-24 | 2020-08-20 | 1.266 | 37,715,974 | +48,561 | 2.74% | 47,765,186 |
| 2020-08-17 | 2020-08-13 | 1.359 | 37,667,413 | +29,137 | 2.74% | 51,194,200 |
| 2020-08-12 | 2020-08-10 | 1.369 | 37,638,276 | -29,137 | 2.73% | 51,542,134 |
| 2020-08-10 | 2020-08-06 | 1.441 | 37,667,413 | +29,137 | 2.74% | 54,296,878 |
| 2020-08-07 | 2020-08-05 | 1.462 | 37,638,276 | -126,259 | 2.73% | 55,029,948 |
| 2020-07-28 | 2020-07-24 | 1.236 | 37,764,535 | +97,122 | 2.74% | 46,660,181 |
| 2020-07-23 | 2020-07-21 | 1.349 | 37,667,413 | +48,562 | 2.74% | 50,806,365 |
| 2020-07-22 | 2020-07-20 | 1.308 | 37,618,851 | +48,561 | 2.73% | 49,191,524 |
| 2020-07-20 | 2020-07-16 | 1.266 | 37,570,290 | -97,123 | 2.73% | 47,580,685 |
| 2020-07-17 | 2020-07-15 | 1.431 | 37,667,413 | +97,123 | 2.74% | 53,909,043 |
| 2020-07-14 | 2020-07-10 | 1.565 | 37,570,290 | +106,834 | 2.73% | 58,798,895 |
| 2020-07-13 | 2020-07-09 | 1.586 | 37,463,456 | -87,410 | 2.72% | 59,403,166 |
| 2020-07-10 | 2020-07-08 | 1.544 | 37,550,866 | -194,244 | 2.73% | 57,995,226 |
| 2020-07-09 | 2020-07-07 | 1.328 | 37,745,110 | -17,482 | 2.74% | 50,133,894 |
| 2020-07-08 | 2020-07-06 | 1.380 | 37,762,592 | -30,108 | 2.74% | 52,101,188 |
| 2020-07-07 | 2020-07-03 | 1.277 | 37,792,700 | +127,230 | 2.75% | 48,251,480 |
| 2020-06-30 | 2020-06-26 | 1.390 | 37,665,470 | -97,122 | 2.74% | 52,355,003 |
| 2020-06-19 | 2020-06-17 | 1.174 | 37,762,592 | -163,166 | 2.74% | 44,324,891 |
| 2020-06-11 | 2020-06-09 | 0.875 | 37,925,758 | -971 | 2.75% | 33,192,062 |
| 2020-06-05 | 2020-06-03 | 0.783 | 37,926,729 | +323,744 | 2.75% | 29,678,368 |
| 2020-05-27 | 2020-05-25 | 0.813 | 37,602,985 | +339,928 | 2.73% | 30,586,547 |
| 2020-05-20 | 2020-05-18 | 0.813 | 37,263,057 | +79,640 | 2.70% | 30,310,047 |
| 2020-04-09 | 2020-04-07 | 0.875 | 37,183,417 | +42,734 | 2.68% | 32,542,376 |
| 2020-04-01 | 2020-03-30 | 0.844 | 37,140,683 | +48,561 | 2.68% | 31,357,741 |
| 2020-03-30 | 2020-03-26 | 0.793 | 37,092,122 | -1,943 | 2.68% | 29,407,184 |
| 2020-03-25 | 2020-03-23 | 0.752 | 37,094,065 | +1,943 | 2.68% | 27,880,998 |
| 2020-03-24 | 2020-03-20 | 0.762 | 37,092,122 | +145,683 | 2.68% | 28,261,449 |
| 2020-03-11 | 2020-03-09 | 0.896 | 36,946,439 | -97,122 | 2.67% | 33,095,799 |
| 2020-03-06 | 2020-03-04 | 1.030 | 37,043,561 | +1,133,101 | 2.67% | 38,141,148 |
| 2020-02-27 | 2020-02-25 | 1.122 | 35,910,460 | +679,856 | 2.59% | 40,302,176 |
| 2020-02-06 | 2020-02-04 | 1.205 | 35,230,604 | +427,338 | 2.54% | 42,441,134 |
| 2020-02-03 | 2020-01-30 | 1.153 | 34,803,266 | -44,676 | 2.51% | 40,134,611 |
| 2020-01-16 | 2020-01-14 | 1.390 | 34,847,942 | -48,562 | 2.51% | 48,438,639 |
| 2020-01-10 | 2020-01-08 | 1.297 | 34,896,504 | +44,677 | 2.52% | 45,272,398 |
| 2020-01-07 | 2020-01-03 | 1.369 | 34,851,827 | +87,410 | 2.51% | 47,726,350 |
| 2020-01-06 | 2020-01-02 | 1.390 | 34,764,417 | +67,985 | 2.51% | 48,322,540 |
| 2019-12-18 | 2019-12-16 | 1.349 | 34,696,432 | -68,956 | 2.50% | 46,799,062 |
| 2019-12-17 | 2019-12-13 | 1.380 | 34,765,388 | +28,165 | 2.51% | 47,965,935 |
| 2019-12-13 | 2019-12-11 | 1.318 | 34,737,223 | +19,425 | 2.51% | 45,781,087 |
| 2019-12-06 | 2019-12-04 | 1.339 | 34,717,798 | +1,133,100 | 2.50% | 46,470,416 |
| 2019-12-03 | 2019-11-29 | 1.349 | 33,584,698 | +68,957 | 2.42% | 45,299,538 |
| 2019-11-28 | 2019-11-26 | 1.390 | 33,515,741 | +679,856 | 2.42% | 46,586,880 |
| 2019-11-25 | 2019-11-21 | 1.380 | 32,835,885 | +16,511 | 2.37% | 45,303,792 |
| 2019-11-14 | 2019-11-12 | 1.421 | 32,819,374 | +38,849 | 2.37% | 46,632,684 |
| 2019-11-07 | 2019-11-05 | 1.452 | 32,780,525 | +403,057 | 2.36% | 47,590,038 |
| 2019-10-28 | 2019-10-24 | 1.411 | 32,377,468 | +29,137 | 2.34% | 45,671,417 |
| 2019-09-20 | 2019-09-18 | 1.699 | 32,348,331 | -971 | 2.32% | 54,956,220 |
| 2019-09-18 | 2019-09-16 | 1.689 | 32,349,302 | +971 | 2.32% | 54,624,792 |
| 2019-09-17 | 2019-09-13 | 1.936 | 32,348,331 | -9,712 | 2.32% | 62,616,784 |
| 2019-09-16 | 2019-09-12 | 1.431 | 32,358,043 | -2,914 | 2.32% | 46,310,352 |
| 2019-08-28 | 2019-08-26 | 1.658 | 32,360,957 | +679,856 | 2.34% | 53,644,878 |
| 2019-08-27 | 2019-08-23 | 1.740 | 31,681,101 | +9,713 | 2.29% | 55,127,462 |
| 2019-08-08 | 2019-08-06 | 1.843 | 31,671,388 | +425,395 | 2.29% | 58,371,541 |
| 2019-08-06 | 2019-08-02 | 1.967 | 31,245,993 | -15,539 | 2.22% | 61,448,138 |
| 2019-08-01 | 2019-07-30 | 2.142 | 31,261,532 | +15,539 | 2.22% | 66,950,623 |
| 2019-05-28 | 2019-05-24 | 2.471 | 31,245,993 | +825,540 | 2.21% | 77,212,320 |
| 2019-05-21 | 2019-05-17 | 2.646 | 30,420,453 | -2,914 | 2.15% | 80,497,025 |
| 2019-05-08 | 2019-05-06 | 2.790 | 30,423,367 | +427,338 | 2.15% | 84,890,208 |
| 2019-04-25 | 2019-04-23 | 2.965 | 29,996,029 | -58,273 | 2.09% | 88,948,225 |
| 2019-04-16 | 2019-04-12 | 3.182 | 30,054,302 | -7,770 | 2.10% | 95,619,431 |
| 2019-04-15 | 2019-04-11 | 3.161 | 30,062,072 | +182,590 | 2.10% | 95,025,096 |
| 2019-04-02 | 2019-03-29 | 2.976 | 29,879,482 | -971 | 2.08% | 88,910,272 |
| 2019-03-08 | 2019-03-06 | 3.501 | 29,880,453 | +1,942 | 2.08% | 104,603,719 |
| 2019-03-05 | 2019-03-01 | 3.315 | 29,878,511 | +1,943 | 2.08% | 99,059,437 |
| 2019-02-26 | 2019-02-22 | 3.171 | 29,876,568 | +825,539 | 2.08% | 94,746,343 |
| 2019-02-25 | 2019-02-21 | 3.109 | 29,051,029 | -14,568 | 2.03% | 90,333,637 |
| 2019-02-19 | 2019-02-15 | 2.976 | 29,065,597 | +116,547 | 2.03% | 86,488,452 |
| 2019-02-11 | 2019-02-04 | 3.007 | 28,949,050 | +310,791 | 2.02% | 87,035,855 |
| 2018-12-20 | 2018-12-18 | 2.924 | 28,638,259 | -27,194 | 2.00% | 83,742,512 |
| 2018-12-13 | 2018-12-11 | 3.109 | 28,665,453 | -1,943 | 2.01% | 89,134,695 |
| 2018-11-09 | 2018-11-07 | 2.976 | 28,667,396 | +27,195 | 2.01% | 85,303,553 |
| 2018-11-06 | 2018-11-02 | 3.007 | 28,640,201 | +310,791 | 2.01% | 86,107,295 |
| 2018-11-02 | 2018-10-31 | 2.749 | 28,329,410 | +116,547 | 1.99% | 77,880,696 |
| 2018-10-15 | 2018-10-11 | 2.656 | 28,212,863 | +5,827 | 1.98% | 74,945,903 |
| 2018-09-26 | 2018-09-21 | 2.852 | 28,207,036 | +8,741 | 1.98% | 80,448,556 |
| 2018-09-03 | 2018-08-30 | 3.079 | 28,198,295 | -9,712 | 1.98% | 86,811,062 |
| 2018-08-29 | 2018-08-27 | 3.130 | 28,208,007 | -9,712 | 1.98% | 88,293,151 |
| 2018-08-15 | 2018-08-13 | 2.996 | 28,217,719 | +9,712 | 1.98% | 84,546,557 |
| 2018-08-08 | 2018-08-06 | 3.151 | 28,208,007 | +9,712 | 1.98% | 88,874,027 |
| 2018-08-07 | 2018-08-03 | 3.264 | 28,198,295 | +310,791 | 1.98% | 92,037,146 |
| 2018-08-06 | 2018-08-02 | 3.254 | 27,887,504 | +108,777 | 1.96% | 90,735,609 |
| 2018-08-01 | 2018-07-30 | 3.593 | 27,778,727 | +133,544 | 1.95% | 99,820,283 |
| 2018-07-18 | 2018-07-16 | 3.686 | 27,645,183 | +7,769 | 1.94% | 101,902,192 |
| 2018-07-17 | 2018-07-13 | 3.449 | 27,637,414 | +24,281 | 1.94% | 95,328,606 |
| 2018-07-11 | 2018-07-09 | 3.192 | 27,613,133 | +878,957 | 1.94% | 88,137,030 |
| 2018-06-29 | 2018-06-27 | 3.511 | 26,734,176 | -58,274 | 1.87% | 93,864,682 |
| 2018-06-28 | 2018-06-26 | 3.604 | 26,792,450 | -14,568 | 1.88% | 96,552,051 |
| 2018-06-27 | 2018-06-25 | 3.655 | 26,807,018 | -5,827 | 1.88% | 97,984,615 |
| 2018-06-22 | 2018-06-20 | 3.799 | 26,812,845 | -3,885 | 1.88% | 101,870,936 |
| 2018-06-20 | 2018-06-15 | 4.067 | 26,816,730 | -971 | 1.88% | 109,064,634 |
| 2018-06-15 | 2018-06-13 | 4.119 | 26,817,701 | +2,913 | 1.88% | 110,449,198 |
| 2018-06-14 | 2018-06-12 | 4.283 | 26,814,788 | +6,799 | 1.88% | 114,854,689 |
| 2018-06-13 | 2018-06-11 | 4.283 | 26,807,989 | -126,259 | 1.88% | 114,825,567 |
| 2018-06-12 | 2018-06-08 | 4.304 | 26,934,248 | -97,123 | 1.89% | 115,921,013 |
| 2018-06-08 | 2018-06-06 | 4.232 | 27,031,371 | -63,129 | 1.89% | 114,390,755 |
| 2018-06-05 | 2018-06-01 | 4.242 | 27,094,500 | -470,072 | 1.90% | 114,936,876 |
| 2018-06-04 | 2018-05-31 | 4.160 | 27,564,572 | -9,712 | 1.93% | 114,660,452 |
| 2018-06-01 | 2018-05-30 | 4.046 | 27,574,284 | -9,712 | 1.93% | 111,577,808 |
| 2018-05-29 | 2018-05-25 | 4.057 | 27,583,996 | -2,914 | 1.93% | 111,901,120 |
| 2018-05-25 | 2018-05-23 | 4.221 | 27,586,910 | +38,849 | 1.93% | 116,457,630 |
| 2018-05-16 | 2018-05-14 | 3.913 | 27,548,061 | +48,561 | 1.93% | 107,784,339 |
| 2018-05-15 | 2018-05-11 | 3.830 | 27,499,500 | -971 | 1.92% | 105,329,196 |
| 2018-05-07 | 2018-05-03 | 3.913 | 27,500,471 | +971 | 1.92% | 107,598,139 |
| 2018-05-04 | 2018-05-02 | 3.933 | 27,499,500 | +310,791 | 1.92% | 108,160,626 |
| 2018-05-02 | 2018-04-27 | 3.789 | 27,188,709 | +116,547 | 1.90% | 103,019,025 |
| 2018-04-30 | 2018-04-26 | 3.748 | 27,072,162 | +1,943 | 1.89% | 101,462,452 |
| 2018-04-26 | 2018-04-24 | 3.820 | 27,070,219 | +971 | 1.89% | 103,406,231 |
| 2018-04-18 | 2018-04-16 | 4.036 | 27,069,248 | +24,280 | 1.89% | 109,255,495 |
| 2018-04-13 | 2018-04-11 | 4.098 | 27,044,968 | -9,712 | 1.89% | 110,828,276 |
| 2018-04-11 | 2018-04-09 | 4.129 | 27,054,680 | +1,036,781 | 1.89% | 111,703,764 |
| 2018-04-03 | 2018-03-28 | 4.098 | 26,017,899 | -67,986 | 1.82% | 106,619,423 |
| 2018-03-29 | 2018-03-27 | 4.644 | 26,085,885 | -971 | 1.83% | 121,133,189 |
| 2018-03-28 | 2018-03-26 | 4.520 | 26,086,856 | +11,655 | 1.83% | 117,914,521 |
| 2018-03-27 | 2018-03-23 | 4.520 | 26,075,201 | +971 | 1.82% | 117,861,840 |
| 2018-03-26 | 2018-03-22 | 4.757 | 26,074,230 | -9,712 | 1.82% | 124,032,215 |
| 2018-03-23 | 2018-03-21 | 4.675 | 26,083,942 | +3,884 | 1.83% | 121,929,870 |
| 2018-03-15 | 2018-03-13 | 4.458 | 26,080,058 | -1,942 | 1.83% | 116,272,626 |
| 2018-03-14 | 2018-03-12 | 4.551 | 26,082,000 | +1,942 | 1.83% | 118,698,216 |
| 2018-03-13 | 2018-03-09 | 4.644 | 26,080,058 | -1,942 | 1.83% | 121,106,130 |
| 2018-03-09 | 2018-03-07 | 4.530 | 26,082,000 | -9,712 | 1.83% | 118,161,120 |
| 2018-03-07 | 2018-03-05 | 4.561 | 26,091,712 | -12,626 | 1.83% | 119,011,063 |
| 2018-03-01 | 2018-02-27 | 4.499 | 26,104,338 | -9,712 | 1.83% | 117,455,985 |
| 2018-02-28 | 2018-02-26 | 4.541 | 26,114,050 | -972 | 1.83% | 118,575,196 |
| 2018-02-27 | 2018-02-23 | 4.489 | 26,115,022 | -971 | 1.83% | 117,235,170 |
| 2018-02-26 | 2018-02-22 | 4.355 | 26,115,993 | +10,684 | 1.83% | 113,743,855 |
| 2018-02-23 | 2018-02-21 | 4.335 | 26,105,309 | -972 | 1.83% | 113,159,746 |
| 2018-02-21 | 2018-02-15 | 4.283 | 26,106,281 | -33,021 | 1.83% | 111,819,970 |
| 2018-02-20 | 2018-02-13 | 4.119 | 26,139,302 | -5,827 | 1.83% | 107,655,199 |
| 2018-02-14 | 2018-02-12 | 4.016 | 26,145,129 | +42,733 | 1.83% | 104,987,218 |
| 2018-02-12 | 2018-02-08 | 4.211 | 26,102,396 | +116,547 | 1.83% | 109,922,023 |
| 2018-02-08 | 2018-02-06 | 4.160 | 25,985,849 | -8,741 | 1.82% | 108,093,432 |
| 2018-02-07 | 2018-02-05 | 4.551 | 25,994,590 | +971 | 1.82% | 118,300,416 |
| 2018-02-06 | 2018-02-02 | 4.705 | 25,993,619 | +311,763 | 1.82% | 122,310,567 |
| 2018-02-05 | 2018-02-01 | 4.705 | 25,681,856 | -971 | 1.80% | 120,843,595 |
| 2018-02-02 | 2018-01-31 | 4.870 | 25,682,827 | -3,885 | 1.80% | 125,079,172 |
| 2018-02-01 | 2018-01-30 | 4.705 | 25,686,712 | +971 | 1.80% | 120,866,445 |
| 2018-01-30 | 2018-01-26 | 4.922 | 25,685,741 | +8,741 | 1.80% | 126,415,704 |
| 2018-01-26 | 2018-01-24 | 4.911 | 25,677,000 | +13,597 | 1.80% | 126,108,306 |
| 2018-01-24 | 2018-01-22 | 4.602 | 25,663,403 | -48,561 | 1.80% | 118,114,387 |
| 2018-01-23 | 2018-01-19 | 4.654 | 25,711,964 | -29,137 | 1.80% | 119,661,576 |
| 2018-01-22 | 2018-01-18 | 4.510 | 25,741,101 | +19,425 | 1.80% | 116,086,645 |
| 2018-01-19 | 2018-01-17 | 4.335 | 25,721,676 | -1,943 | 1.80% | 111,496,797 |
| 2018-01-18 | 2018-01-16 | 4.366 | 25,723,619 | +38,849 | 1.80% | 112,299,793 |
| 2018-01-15 | 2018-01-11 | 4.510 | 25,684,770 | -29,136 | 1.80% | 115,832,605 |
| 2018-01-12 | 2018-01-10 | 4.386 | 25,713,906 | -15,540 | 1.80% | 112,786,906 |
| 2018-01-10 | 2018-01-08 | 4.438 | 25,729,446 | +1,085,342 | 1.80% | 114,179,658 |
| 2018-01-09 | 2018-01-05 | 4.510 | 24,644,104 | +23,309 | 1.72% | 111,139,433 |
| 2018-01-08 | 2018-01-04 | 4.510 | 24,620,795 | -36,906 | 1.72% | 111,034,314 |
| 2018-01-05 | 2018-01-03 | 4.592 | 24,657,701 | +73,813 | 1.73% | 113,231,816 |
| 2018-01-02 | 2017-12-28 | 4.139 | 24,583,888 | -6,799 | 1.72% | 101,755,444 |
| 2017-12-20 | 2017-12-18 | 4.129 | 24,590,687 | +7,770 | 1.72% | 101,530,393 |
| 2017-12-19 | 2017-12-15 | 4.345 | 24,582,917 | -9,712 | 1.72% | 106,813,685 |
| 2017-12-13 | 2017-12-11 | 4.170 | 24,592,629 | -15,540 | 1.72% | 102,551,263 |
| 2017-12-12 | 2017-12-08 | 4.067 | 24,608,169 | +4,856 | 1.72% | 100,082,335 |
| 2017-12-11 | 2017-12-07 | 3.954 | 24,603,313 | -29,137 | 1.72% | 97,276,032 |
| 2017-12-08 | 2017-12-06 | 4.016 | 24,632,450 | -24,280 | 1.72% | 98,912,971 |
| 2017-12-06 | 2017-12-04 | 4.294 | 24,656,730 | +2,913 | 1.73% | 105,865,040 |
| 2017-12-01 | 2017-11-29 | 4.149 | 24,653,817 | -11,654 | 1.73% | 102,298,731 |
| 2017-11-27 | 2017-11-23 | 4.294 | 24,665,471 | +17,482 | 1.73% | 105,902,570 |
| 2017-11-22 | 2017-11-20 | 4.407 | 24,647,989 | -5,828 | 1.72% | 108,619,123 |
| 2017-11-21 | 2017-11-17 | 4.530 | 24,653,817 | -971 | 1.73% | 111,690,922 |
| 2017-11-16 | 2017-11-14 | 4.726 | 24,654,788 | -9,712 | 1.73% | 116,518,528 |
| 2017-11-13 | 2017-11-09 | 4.777 | 24,664,500 | +7,770 | 1.73% | 117,834,192 |
| 2017-11-09 | 2017-11-07 | 4.798 | 24,656,730 | +14,568 | 1.73% | 118,304,817 |
| 2017-11-07 | 2017-11-03 | 4.901 | 24,642,162 | -34,964 | 1.72% | 120,772,149 |
| 2017-11-06 | 2017-11-02 | 4.808 | 24,677,126 | +485,612 | 1.73% | 118,656,761 |
| 2017-11-03 | 2017-11-01 | 4.788 | 24,191,514 | +16,510 | 1.69% | 115,823,593 |
| 2017-11-02 | 2017-10-31 | 4.829 | 24,175,004 | +5,828 | 1.69% | 116,740,199 |
| 2017-10-31 | 2017-10-27 | 4.870 | 24,169,176 | +7,770 | 1.69% | 117,707,468 |
| 2017-10-25 | 2017-10-23 | 4.942 | 24,161,406 | +5,827 | 1.69% | 119,411,038 |
| 2017-10-24 | 2017-10-20 | 5.045 | 24,155,579 | -5,827 | 1.69% | 121,869,369 |
| 2017-10-20 | 2017-10-18 | 4.942 | 24,161,406 | +11,654 | 1.69% | 119,411,038 |
| 2017-10-19 | 2017-10-17 | 4.922 | 24,149,752 | -145,683 | 1.69% | 118,856,135 |
| 2017-10-13 | 2017-10-11 | 4.932 | 24,295,435 | +1,942 | 1.70% | 119,823,286 |
| 2017-10-12 | 2017-10-10 | 5.055 | 24,293,493 | -18,453 | 1.70% | 122,815,304 |
| 2017-10-11 | 2017-10-09 | 4.973 | 24,311,946 | +1,240,737 | 1.70% | 120,906,009 |
| 2017-10-10 | 2017-10-06 | 5.045 | 23,071,209 | -1,942 | 1.61% | 116,398,522 |
| 2017-10-06 | 2017-10-03 | 4.963 | 23,073,151 | -9,712 | 1.61% | 114,507,776 |
| 2017-09-29 | 2017-09-27 | 5.046 | 23,082,863 | +131,339 | 1.62% | 116,479,787 |
| 2017-09-28 | 2017-09-26 | 4.890 | 22,951,524 | -2,883 | 1.62% | 112,235,060 |
| 2017-09-27 | 2017-09-25 | 4.994 | 22,954,407 | +10,572 | 1.62% | 114,637,438 |
| 2017-09-26 | 2017-09-22 | 5.254 | 22,943,835 | +5,767 | 1.62% | 120,552,590 |
| 2017-09-25 | 2017-09-21 | 5.317 | 22,938,068 | +945,749 | 1.62% | 121,954,236 |
| 2017-09-22 | 2017-09-20 | 5.296 | 21,992,319 | +10,572 | 1.56% | 116,468,361 |
| 2017-09-21 | 2017-09-19 | 5.317 | 21,981,747 | -48,056 | 1.55% | 116,869,789 |
| 2017-09-20 | 2017-09-18 | 5.358 | 22,029,803 | -19,223 | 1.56% | 118,042,119 |
| 2017-09-19 | 2017-09-15 | 5.285 | 22,049,026 | +5,767 | 1.56% | 116,539,266 |
| 2017-09-18 | 2017-09-14 | 5.317 | 22,043,259 | -15,378 | 1.56% | 117,196,828 |
| 2017-09-15 | 2017-09-13 | 5.306 | 22,058,637 | -3,844 | 1.56% | 117,049,080 |
| 2017-09-14 | 2017-09-12 | 5.265 | 22,062,481 | -9,612 | 1.56% | 116,151,286 |
| 2017-09-13 | 2017-09-11 | 5.317 | 22,072,093 | -15,378 | 1.56% | 117,350,129 |
| 2017-09-12 | 2017-09-08 | 5.410 | 22,087,471 | +9,612 | 1.56% | 119,500,161 |
| 2017-09-11 | 2017-09-07 | 5.566 | 22,077,859 | -962 | 1.56% | 122,893,777 |
| 2017-09-06 | 2017-09-04 | 5.275 | 22,078,821 | -95,151 | 1.56% | 116,467,028 |
| 2017-09-05 | 2017-09-01 | 5.566 | 22,173,972 | +95,151 | 1.57% | 123,428,779 |
| 2017-09-04 | 2017-08-31 | 5.514 | 22,078,821 | +34,601 | 1.56% | 121,750,542 |
| 2017-09-01 | 2017-08-30 | 5.535 | 22,044,220 | +111,491 | 1.56% | 122,018,456 |
| 2017-08-31 | 2017-08-29 | 5.337 | 21,932,729 | +91,307 | 1.55% | 117,065,572 |
| 2017-08-30 | 2017-08-28 | 5.109 | 21,841,422 | +24,989 | 1.54% | 111,578,767 |
| 2017-08-28 | 2017-08-24 | 4.744 | 21,816,433 | -5,767 | 1.54% | 103,506,528 |
| 2017-08-25 | 2017-08-22 | 4.786 | 21,822,200 | -14,417 | 1.54% | 104,442,082 |
| 2017-08-24 | 2017-08-21 | 4.786 | 21,836,617 | -961 | 1.54% | 104,511,082 |
| 2017-08-21 | 2017-08-17 | 4.869 | 21,837,578 | +14,417 | 1.54% | 106,333,345 |
| 2017-08-18 | 2017-08-16 | 4.963 | 21,823,161 | -9,611 | 1.54% | 108,306,667 |
| 2017-08-16 | 2017-08-14 | 4.807 | 21,832,772 | +9,611 | 1.54% | 104,946,996 |
| 2017-08-15 | 2017-08-11 | 4.734 | 21,823,161 | +192,226 | 1.54% | 103,311,391 |
| 2017-08-14 | 2017-08-10 | 4.900 | 21,630,935 | -9,612 | 1.53% | 106,002,316 |
| 2017-08-11 | 2017-08-09 | 5.046 | 21,640,547 | -5,766 | 1.53% | 109,201,632 |
| 2017-08-10 | 2017-08-08 | 5.098 | 21,646,313 | +9,611 | 1.53% | 110,356,818 |
| 2017-08-09 | 2017-08-07 | 5.150 | 21,636,702 | -8,650 | 1.53% | 111,433,409 |
| 2017-08-08 | 2017-08-04 | 5.129 | 21,645,352 | -961 | 1.53% | 111,027,543 |
| 2017-08-07 | 2017-08-03 | 5.161 | 21,646,313 | -9,612 | 1.53% | 111,708,126 |
| 2017-08-04 | 2017-08-02 | 5.306 | 21,655,925 | +31,718 | 1.53% | 114,912,182 |
| 2017-08-01 | 2017-07-28 | 4.890 | 21,624,207 | +9,611 | 1.53% | 105,744,358 |
| 2017-07-31 | 2017-07-27 | 4.859 | 21,614,596 | -19,223 | 1.53% | 105,022,695 |
| 2017-07-28 | 2017-07-26 | 4.963 | 21,633,819 | +9,612 | 1.53% | 107,366,977 |
| 2017-07-27 | 2017-07-25 | 5.015 | 21,624,207 | -19,223 | 1.53% | 108,444,214 |
| 2017-07-26 | 2017-07-24 | 4.828 | 21,643,430 | -8,650 | 1.53% | 104,487,232 |
| 2017-07-25 | 2017-07-21 | 5.140 | 21,652,080 | -7,689 | 1.53% | 111,287,331 |
| 2017-07-24 | 2017-07-20 | 5.265 | 21,659,769 | +51,901 | 1.53% | 114,031,147 |
| 2017-07-21 | 2017-07-19 | 5.088 | 21,607,868 | +5,766 | 1.53% | 109,936,000 |
| 2017-07-20 | 2017-07-18 | 3.818 | 21,602,102 | -19,222 | 1.53% | 82,486,188 |
| 2017-07-18 | 2017-07-14 | 3.756 | 21,621,324 | -13,456 | 1.53% | 81,209,838 |
| 2017-07-12 | 2017-07-10 | 3.933 | 21,634,780 | +9,611 | 1.53% | 85,087,044 |
| 2017-07-11 | 2017-07-07 | 3.902 | 21,625,169 | +1,218,229 | 1.53% | 84,374,252 |
| 2017-07-10 | 2017-07-06 | 3.818 | 20,406,940 | -9,611 | 1.44% | 77,922,541 |
| 2017-07-06 | 2017-07-04 | 3.829 | 20,416,551 | +16,339 | 1.44% | 78,171,663 |
| 2017-07-05 | 2017-07-03 | 4.110 | 20,400,212 | -48,056 | 1.44% | 83,839,935 |
| 2017-07-03 | 2017-06-29 | 4.266 | 20,448,268 | +9,611 | 1.44% | 87,228,728 |
| 2017-06-30 | 2017-06-28 | 4.245 | 20,438,657 | +1,922 | 1.44% | 86,762,423 |
| 2017-06-29 | 2017-06-27 | 4.255 | 20,436,735 | -117,257 | 1.44% | 86,966,897 |
| 2017-06-27 | 2017-06-23 | 4.786 | 20,553,992 | -32,679 | 1.45% | 98,372,378 |
| 2017-06-26 | 2017-06-22 | 4.807 | 20,586,671 | -19,222 | 1.45% | 98,957,167 |
| 2017-06-23 | 2017-06-21 | 4.900 | 20,605,893 | -961 | 1.45% | 100,979,102 |
| 2017-06-22 | 2017-06-20 | 4.932 | 20,606,854 | -962 | 1.45% | 101,627,020 |
| 2017-06-21 | 2017-06-19 | 5.025 | 20,607,816 | +83,619 | 1.45% | 103,561,481 |
| 2017-06-19 | 2017-06-15 | 4.817 | 20,524,197 | -43,251 | 1.45% | 98,870,407 |
| 2017-06-16 | 2017-06-14 | 4.776 | 20,567,448 | +28,834 | 1.45% | 98,222,786 |
| 2017-06-15 | 2017-06-13 | 4.848 | 20,538,614 | +91,307 | 1.45% | 99,580,936 |
| 2017-06-14 | 2017-06-12 | 4.713 | 20,447,307 | -211,448 | 1.44% | 96,372,578 |
| 2017-06-12 | 2017-06-08 | 5.077 | 20,658,755 | -9,612 | 1.46% | 104,892,183 |
| 2017-06-09 | 2017-06-07 | 5.254 | 20,668,367 | -26,911 | 1.46% | 108,596,717 |
| 2017-06-08 | 2017-06-06 | 5.057 | 20,695,278 | +12,495 | 1.45% | 104,646,978 |
| 2017-06-07 | 2017-06-05 | 5.525 | 20,682,783 | +255,659 | 1.45% | 114,267,481 |
| 2017-06-06 | 2017-06-02 | 5.296 | 20,427,124 | +25,951 | 1.43% | 108,179,299 |
| 2017-06-05 | 2017-06-01 | 4.547 | 20,401,173 | +66,318 | 1.43% | 92,758,930 |
| 2017-06-02 | 2017-05-31 | 6.222 | 20,334,855 | -328,706 | 1.43% | 126,520,651 |
| 2017-05-24 | 2017-05-22 | 8.115 | 20,663,561 | -43,251 | 1.45% | 167,694,541 |
| 2017-05-23 | 2017-05-19 | 10.404 | 20,706,812 | -24,028 | 1.45% | 215,443,004 |
| 2017-05-22 | 2017-05-18 | 10.404 | 20,730,840 | -197,031 | 1.46% | 215,693,002 |
| 2017-05-19 | 2017-05-17 | 11.070 | 20,927,871 | +9,611 | 1.47% | 231,678,554 |
| 2017-05-15 | 2017-05-11 | 11.195 | 20,918,260 | +9,612 | 1.47% | 234,183,873 |
| 2017-05-12 | 2017-05-10 | 11.133 | 20,908,648 | -24,028 | 1.47% | 232,771,006 |
| 2017-05-11 | 2017-05-09 | 11.237 | 20,932,676 | +24,028 | 1.47% | 235,216,434 |
| 2017-04-28 | 2017-04-26 | 11.674 | 20,908,648 | -9,612 | 1.47% | 244,083,242 |
| 2017-04-27 | 2017-04-25 | 11.674 | 20,918,260 | -24,028 | 1.47% | 244,195,451 |
| 2017-04-25 | 2017-04-21 | 11.382 | 20,942,288 | +6,728 | 1.47% | 238,374,945 |
| 2017-04-24 | 2017-04-20 | 11.299 | 20,935,560 | -9,611 | 1.47% | 236,555,779 |
| 2017-04-21 | 2017-04-19 | 11.320 | 20,945,171 | -9,611 | 1.47% | 237,100,222 |
| 2017-04-19 | 2017-04-13 | 11.341 | 20,954,782 | +24,028 | 1.47% | 237,645,065 |
| 2017-04-13 | 2017-04-11 | 11.382 | 20,930,754 | +1,922 | 1.47% | 238,243,659 |
| 2017-04-12 | 2017-04-10 | 11.653 | 20,928,832 | -4,806 | 1.47% | 243,883,360 |
| 2017-04-11 | 2017-04-07 | 11.674 | 20,933,638 | +1,227,840 | 1.47% | 244,374,970 |
| 2017-04-10 | 2017-04-06 | 11.591 | 19,705,798 | +15,378 | 1.38% | 228,401,196 |
| 2017-04-07 | 2017-04-05 | 11.715 | 19,690,420 | +13,456 | 1.38% | 230,681,372 |
| 2017-04-05 | 2017-03-31 | 11.424 | 19,676,964 | +2,884 | 1.38% | 224,791,345 |
| 2017-04-03 | 2017-03-30 | 11.507 | 19,674,080 | -22,106 | 1.38% | 226,395,982 |
| 2017-03-31 | 2017-03-29 | 11.715 | 19,696,186 | +60,551 | 1.38% | 230,748,923 |
| 2017-03-28 | 2017-03-24 | 12.048 | 19,635,635 | +1,922 | 1.38% | 236,577,079 |
| 2017-03-27 | 2017-03-23 | 12.048 | 19,633,713 | +35,562 | 1.38% | 236,553,922 |
| 2017-03-24 | 2017-03-22 | 12.173 | 19,598,151 | -4,806 | 1.38% | 238,572,354 |
| 2017-03-23 | 2017-03-21 | 12.527 | 19,602,957 | -24,028 | 1.38% | 245,565,431 |
| 2017-03-22 | 2017-03-20 | 12.569 | 19,626,985 | +28,834 | 1.38% | 246,683,261 |
| 2017-03-21 | 2017-03-17 | 12.506 | 19,598,151 | +8,650 | 1.38% | 245,097,410 |
| 2017-03-20 | 2017-03-16 | 12.777 | 19,589,501 | -37,484 | 1.38% | 250,288,500 |
| 2017-03-17 | 2017-03-15 | 12.215 | 19,626,985 | +20,183 | 1.38% | 239,740,189 |
| 2017-03-16 | 2017-03-14 | 12.132 | 19,606,802 | -6,727 | 1.38% | 237,861,673 |
| 2017-03-15 | 2017-03-13 | 11.403 | 19,613,529 | +33,639 | 1.38% | 223,658,522 |
| 2017-03-08 | 2017-03-06 | 11.258 | 19,579,890 | -1,922 | 1.37% | 220,422,876 |
| 2017-03-03 | 2017-03-01 | 11.487 | 19,581,812 | +19,222 | 1.38% | 224,926,749 |
| 2017-03-02 | 2017-02-28 | 11.424 | 19,562,590 | +28,834 | 1.37% | 223,484,727 |
| 2017-03-01 | 2017-02-27 | 11.695 | 19,533,756 | -25,950 | 1.37% | 228,439,513 |
| 2017-02-28 | 2017-02-24 | 11.632 | 19,559,706 | -1,923 | 1.37% | 227,521,940 |
| 2017-02-21 | 2017-02-17 | 11.237 | 19,561,629 | -3,844 | 1.37% | 219,810,244 |
| 2017-02-17 | 2017-02-15 | 11.549 | 19,565,473 | +26,911 | 1.37% | 225,960,478 |
| 2017-02-15 | 2017-02-13 | 11.403 | 19,538,562 | -17,300 | 1.37% | 222,803,653 |
| 2017-02-14 | 2017-02-10 | 11.528 | 19,555,862 | -96,113 | 1.37% | 225,442,546 |
| 2017-02-13 | 2017-02-09 | 11.570 | 19,651,975 | -465,185 | 1.38% | 227,368,421 |
| 2017-02-10 | 2017-02-08 | 11.341 | 20,117,160 | +26,911 | 1.41% | 228,145,719 |
| 2017-02-09 | 2017-02-07 | 11.299 | 20,090,249 | -11,533 | 1.41% | 227,004,413 |
| 2017-02-07 | 2017-02-03 | 10.841 | 20,101,782 | +1,922 | 1.41% | 217,932,215 |
| 2017-02-02 | 2017-01-27 | 11.029 | 20,099,860 | +1,922 | 1.41% | 221,675,682 |
| 2017-01-23 | 2017-01-19 | 11.258 | 20,097,938 | -6,727 | 1.41% | 226,254,861 |
| 2017-01-19 | 2017-01-17 | 11.237 | 20,104,665 | -12,495 | 1.41% | 225,912,235 |
| 2017-01-18 | 2017-01-16 | 10.821 | 20,117,160 | -42,290 | 1.41% | 217,680,319 |
| 2017-01-17 | 2017-01-13 | 11.341 | 20,159,450 | -961 | 1.41% | 228,625,323 |
| 2017-01-13 | 2017-01-11 | 11.736 | 20,160,411 | +6,728 | 1.41% | 236,607,026 |
| 2017-01-12 | 2017-01-10 | 11.653 | 20,153,683 | +22,106 | 1.41% | 234,850,561 |
| 2017-01-11 | 2017-01-09 | 11.924 | 20,131,577 | +1,311,939 | 1.41% | 240,038,868 |
| 2017-01-09 | 2017-01-05 | 12.173 | 18,819,638 | -1,923 | 1.31% | 229,095,354 |
| 2017-01-06 | 2017-01-04 | 12.111 | 18,821,561 | +961 | 1.31% | 227,943,795 |
| 2017-01-05 | 2017-01-03 | 12.173 | 18,820,600 | +688,504 | 1.31% | 229,107,065 |
| 2017-01-04 | 2016-12-30 | 12.173 | 18,132,096 | +1,922 | 1.26% | 220,725,763 |
| 2017-01-03 | 2016-12-29 | 12.173 | 18,130,174 | +884,237 | 1.26% | 220,702,366 |
| 2016-12-22 | 2016-12-20 | 12.319 | 17,245,937 | -9,611 | 1.20% | 212,450,449 |
| 2016-12-19 | 2016-12-15 | 12.132 | 17,255,548 | -60,551 | 1.20% | 209,337,225 |
| 2016-12-16 | 2016-12-14 | 12.090 | 17,316,099 | -21,145 | 1.20% | 209,351,146 |
| 2016-12-15 | 2016-12-13 | 12.069 | 17,337,244 | +33,639 | 1.20% | 209,246,020 |
| 2016-12-14 | 2016-12-12 | 12.152 | 17,303,605 | -5,766 | 1.20% | 210,280,301 |
| 2016-12-13 | 2016-12-09 | 12.152 | 17,309,371 | -961 | 1.20% | 210,350,372 |
| 2016-12-09 | 2016-12-07 | 12.485 | 17,310,332 | +19,222 | 1.20% | 216,125,394 |
| 2016-12-01 | 2016-11-29 | 12.381 | 17,291,110 | +961 | 1.20% | 214,086,356 |
| 2016-11-30 | 2016-11-28 | 12.485 | 17,290,149 | -98,035 | 1.20% | 215,873,403 |
| 2016-11-29 | 2016-11-25 | 11.903 | 17,388,184 | +122,063 | 1.20% | 206,966,191 |
| 2016-11-28 | 2016-11-24 | 12.319 | 17,266,121 | +19,223 | 1.19% | 212,699,093 |
| 2016-11-24 | 2016-11-22 | 12.589 | 17,246,898 | +9,611 | 1.19% | 217,127,844 |
| 2016-11-23 | 2016-11-21 | 12.527 | 17,237,287 | -9,611 | 1.19% | 215,930,781 |
| 2016-11-22 | 2016-11-18 | 12.569 | 17,246,898 | +9,611 | 1.19% | 216,768,955 |
| 2016-11-18 | 2016-11-16 | 12.340 | 17,237,287 | +9,611 | 1.19% | 212,702,580 |
| 2016-11-16 | 2016-11-14 | 12.465 | 17,227,676 | +28,834 | 1.18% | 214,734,917 |
| 2016-11-15 | 2016-11-11 | 12.839 | 17,198,842 | -96,112 | 1.18% | 220,817,517 |
| 2016-11-14 | 2016-11-10 | 12.797 | 17,294,954 | -17,301 | 1.19% | 221,331,730 |
| 2016-11-08 | 2016-11-04 | 12.465 | 17,312,255 | +17,301 | 1.19% | 215,789,155 |
| 2016-11-04 | 2016-11-02 | 12.797 | 17,294,954 | -9,612 | 1.19% | 221,331,730 |
| 2016-11-02 | 2016-10-31 | 12.610 | 17,304,566 | -2,883 | 1.19% | 218,213,938 |
| 2016-11-01 | 2016-10-28 | 12.714 | 17,307,449 | +1,922 | 1.19% | 220,051,038 |
| 2016-10-28 | 2016-10-26 | 12.548 | 17,305,527 | +5,767 | 1.19% | 217,145,729 |
| 2016-10-27 | 2016-10-25 | 12.631 | 17,299,760 | +18,261 | 1.19% | 218,513,322 |
| 2016-10-26 | 2016-10-24 | 12.818 | 17,281,499 | +17,301 | 1.19% | 221,519,149 |
| 2016-10-25 | 2016-10-20 | 12.777 | 17,264,198 | -15,378 | 1.19% | 220,578,882 |
| 2016-10-24 | 2016-10-19 | 12.860 | 17,279,576 | -1,923 | 1.19% | 222,213,637 |
| 2016-10-20 | 2016-10-18 | 13.068 | 17,281,499 | +59,590 | 1.19% | 225,834,457 |
| 2016-10-19 | 2016-10-17 | 13.110 | 17,221,909 | -4,805 | 1.18% | 225,772,473 |
| 2016-10-17 | 2016-10-13 | 13.026 | 17,226,714 | -6,728 | 1.18% | 224,401,589 |
| 2016-10-13 | 2016-10-11 | 13.151 | 17,233,442 | +25,950 | 1.19% | 226,640,884 |
| 2016-10-12 | 2016-10-07 | 13.297 | 17,207,492 | +1,426,313 | 1.18% | 228,806,093 |
| 2016-10-11 | 2016-10-06 | 13.692 | 15,781,179 | -20,184 | 1.09% | 216,079,960 |
| 2016-10-07 | 2016-10-05 | 13.026 | 15,801,363 | -26,911 | 1.09% | 205,834,436 |
| 2016-10-06 | 2016-10-04 | 13.047 | 15,828,274 | +8,650 | 1.09% | 206,514,358 |
| 2016-10-05 | 2016-10-03 | 13.068 | 15,819,624 | +9,611 | 1.09% | 206,730,689 |
| 2016-10-04 | 2016-09-30 | 13.297 | 15,810,013 | +674,087 | 1.09% | 210,223,971 |
| 2016-09-30 | 2016-09-28 | 13.172 | 15,135,926 | +985,155 | 1.04% | 199,370,940 |
| 2016-09-29 | 2016-09-27 | 12.985 | 14,150,771 | +17,300 | 0.97% | 183,744,287 |
| 2016-09-28 | 2016-09-26 | 13.006 | 14,133,471 | -14,910,926 | 0.97% | 183,813,752 |
| 2016-09-27 | 2016-09-23 | 13.297 | 29,044,397 | -7,689 | 2.00% | 386,200,093 |
| 2016-09-26 | 2016-09-22 | 13.276 | 29,052,086 | -22,106 | 2.00% | 385,697,790 |
| 2016-09-23 | 2016-09-21 | 13.276 | 29,074,192 | +44,212 | 2.00% | 385,991,271 |
| 2016-09-22 | 2016-09-20 | 13.110 | 29,029,980 | +14,896,509 | 2.00% | 380,571,653 |
| 2016-09-21 | 2016-09-19 | 13.068 | 14,133,471 | +24,989 | 1.09% | 184,696,058 |
| 2016-09-20 | 2016-09-15 | 13.068 | 14,108,482 | +7,689 | 1.09% | 184,369,502 |
| 2016-09-14 | 2016-09-12 | 13.089 | 14,100,793 | +3,845 | 1.08% | 184,562,444 |
| 2016-09-13 | 2016-09-09 | 13.339 | 14,096,948 | +16,339 | 1.08% | 188,032,222 |
| 2016-09-12 | 2016-09-08 | 13.422 | 14,080,609 | +25,951 | 1.08% | 188,986,292 |
| 2016-09-09 | 2016-09-07 | 13.339 | 14,054,658 | +14,417 | 1.08% | 187,468,137 |
| 2016-09-08 | 2016-09-06 | 13.713 | 14,040,241 | +1,922 | 1.08% | 192,534,751 |
| 2016-09-07 | 2016-09-05 | 13.484 | 14,038,319 | +44,212 | 1.08% | 189,295,053 |
| 2016-09-06 | 2016-09-02 | 13.339 | 13,994,107 | +24,028 | 1.08% | 186,660,477 |
| 2016-09-02 | 2016-08-31 | 13.068 | 13,970,079 | +7,689 | 1.07% | 182,560,853 |
| 2016-09-01 | 2016-08-30 | 12.777 | 13,962,390 | +6,728 | 1.07% | 178,392,786 |
| 2016-08-31 | 2016-08-29 | 12.423 | 13,955,662 | -17,301 | 1.07% | 173,369,990 |
| 2016-08-30 | 2016-08-26 | 12.527 | 13,972,963 | +15,378 | 1.08% | 175,038,729 |
| 2016-08-26 | 2016-08-24 | 12.756 | 13,957,585 | +1,923 | 1.07% | 178,040,952 |
| 2016-08-25 | 2016-08-23 | 12.902 | 13,955,662 | +2,883 | 1.07% | 180,049,236 |
| 2016-08-23 | 2016-08-19 | 13.047 | 13,952,779 | -11,533 | 1.07% | 182,044,435 |
| 2016-08-22 | 2016-08-18 | 12.860 | 13,964,312 | -32,679 | 1.07% | 179,579,670 |
| 2016-08-19 | 2016-08-17 | 13.255 | 13,996,991 | +3,845 | 1.08% | 185,533,897 |
| 2016-08-18 | 2016-08-16 | 12.964 | 13,993,146 | +4,805 | 1.08% | 181,406,383 |
| 2016-08-17 | 2016-08-15 | 13.006 | 13,988,341 | -4,805 | 1.08% | 181,926,255 |
| 2016-08-16 | 2016-08-12 | 12.860 | 13,993,146 | -6,728 | 1.08% | 179,950,473 |
| 2016-08-15 | 2016-08-11 | 12.693 | 13,999,874 | -21,145 | 1.08% | 177,706,418 |
| 2016-08-12 | 2016-08-10 | 12.485 | 14,021,019 | -1,922 | 1.08% | 175,057,201 |
| 2016-08-11 | 2016-08-09 | 12.236 | 14,022,941 | +10,572 | 1.08% | 171,579,573 |
| 2016-08-10 | 2016-08-08 | 12.340 | 14,012,369 | -2,883 | 1.08% | 172,908,128 |
| 2016-08-09 | 2016-08-05 | 12.381 | 14,015,252 | +37,484 | 1.08% | 173,526,988 |
| 2016-08-08 | 2016-08-04 | 12.631 | 13,977,768 | -3,845 | 1.08% | 176,553,231 |
| 2016-08-05 | 2016-08-03 | 12.631 | 13,981,613 | +961 | 1.08% | 176,601,797 |
| 2016-08-04 | 2016-08-01 | 12.423 | 13,980,652 | -29,795 | 1.08% | 173,680,439 |
| 2016-08-03 | 2016-07-29 | 12.048 | 14,010,447 | +21,145 | 1.08% | 168,802,823 |
| 2016-08-01 | 2016-07-28 | 12.589 | 13,989,302 | +19,223 | 1.08% | 176,116,713 |
| 2016-07-29 | 2016-07-27 | 12.777 | 13,970,079 | -18,262 | 1.07% | 178,491,025 |
| 2016-07-28 | 2016-07-26 | 12.818 | 13,988,341 | -3,844 | 1.08% | 179,306,517 |
| 2016-07-27 | 2016-07-25 | 12.818 | 13,992,185 | +3,844 | 1.08% | 179,355,790 |
| 2016-07-26 | 2016-07-22 | 12.964 | 13,988,341 | -38,445 | 1.08% | 181,344,091 |
| 2016-07-25 | 2016-07-21 | 13.130 | 14,026,786 | +40,368 | 1.08% | 184,177,546 |
| 2016-07-22 | 2016-07-20 | 13.193 | 13,986,418 | -9,612 | 1.08% | 184,520,623 |
| 2016-07-20 | 2016-07-18 | 13.255 | 13,996,030 | +12,495 | 1.08% | 185,521,159 |
| 2016-07-19 | 2016-07-15 | 13.276 | 13,983,535 | +27,873 | 1.08% | 185,646,516 |
| 2016-07-18 | 2016-07-14 | 13.359 | 13,955,662 | +80,734 | 1.07% | 186,438,080 |
| 2016-07-15 | 2016-07-13 | 13.255 | 13,874,928 | +7,689 | 1.07% | 183,915,919 |
| 2016-07-14 | 2016-07-12 | 12.735 | 13,867,239 | -13,455 | 1.07% | 176,599,949 |
| 2016-07-13 | 2016-07-11 | 12.465 | 13,880,694 | -5,767 | 1.07% | 173,016,353 |
| 2016-07-12 | 2016-07-08 | 12.589 | 13,886,461 | +3,844 | 1.07% | 174,822,008 |
| 2016-07-11 | 2016-07-07 | 12.589 | 13,882,617 | +1,397,479 | 1.07% | 174,773,615 |
| 2016-07-08 | 2016-07-06 | 12.465 | 12,485,138 | -1,922 | 0.96% | 155,621,401 |
| 2016-07-07 | 2016-07-05 | 12.485 | 12,487,060 | +13,456 | 0.96% | 155,905,200 |
| 2016-07-06 | 2016-07-04 | 12.797 | 12,473,604 | +6,728 | 0.96% | 159,630,627 |
| 2016-07-05 | 2016-06-30 | 12.922 | 12,466,876 | +702,920 | 0.96% | 161,101,057 |
| 2016-07-04 | 2016-06-29 | 12.610 | 11,763,956 | -2,883 | 0.91% | 148,345,770 |
| 2016-06-30 | 2016-06-28 | 12.693 | 11,766,839 | +985,155 | 0.91% | 149,361,545 |
| 2016-06-29 | 2016-06-27 | 12.693 | 10,781,684 | +16,339 | 0.83% | 136,856,549 |
| 2016-06-28 | 2016-06-24 | 12.360 | 10,765,345 | +11,534 | 0.83% | 133,064,911 |
| 2016-06-27 | 2016-06-23 | 12.902 | 10,753,811 | +4,805 | 0.83% | 138,740,495 |
| 2016-06-24 | 2016-06-22 | 13.110 | 10,749,006 | +2,884 | 0.83% | 140,915,253 |
| 2016-06-22 | 2016-06-20 | 12.818 | 10,746,122 | +5,766 | 0.83% | 137,746,835 |
| 2016-06-21 | 2016-06-17 | 12.569 | 10,740,356 | -11,533 | 0.83% | 134,990,985 |
| 2016-06-20 | 2016-06-16 | 12.277 | 10,751,889 | +9,611 | 0.83% | 132,003,648 |
| 2016-06-16 | 2016-06-14 | 12.298 | 10,742,278 | -4,805 | 0.83% | 132,109,187 |
| 2016-06-15 | 2016-06-13 | 12.236 | 10,747,083 | -962 | 0.83% | 131,497,374 |
| 2016-06-14 | 2016-06-10 | 12.631 | 10,748,045 | +1,923 | 0.83% | 135,758,590 |
| 2016-06-13 | 2016-06-08 | 13.130 | 10,746,122 | -1,923 | 0.83% | 141,101,060 |
| 2016-06-10 | 2016-06-07 | 13.484 | 10,748,045 | +23,067 | 0.83% | 144,928,445 |
| 2016-06-07 | 2016-06-03 | 13.026 | 10,724,978 | +962 | 0.83% | 139,707,556 |
| 2016-06-06 | 2016-06-02 | 13.110 | 10,724,016 | -7,689 | 0.83% | 140,587,644 |
| 2016-06-03 | 2016-06-01 | 13.151 | 10,731,705 | +20,183 | 0.83% | 141,135,074 |
| 2016-06-02 | 2016-05-31 | 13.318 | 10,711,522 | +961 | 0.82% | 142,652,803 |
| 2016-06-01 | 2016-05-30 | 12.839 | 10,710,561 | +30,756 | 0.82% | 137,513,879 |
| 2016-05-31 | 2016-05-27 | 12.839 | 10,679,805 | +2,884 | 0.82% | 137,119,000 |
| 2016-05-30 | 2016-05-26 | 12.236 | 10,676,921 | -5,767 | 0.82% | 130,638,897 |
| 2016-05-27 | 2016-05-25 | 12.340 | 10,682,688 | +21,145 | 0.82% | 131,820,935 |
| 2016-05-26 | 2016-05-24 | 12.152 | 10,661,543 | -3,845 | 0.82% | 129,563,318 |
| 2016-05-25 | 2016-05-23 | 11.757 | 10,665,388 | -20,183 | 0.82% | 125,393,279 |
| 2016-05-24 | 2016-05-20 | 11.403 | 10,685,571 | +4,805 | 0.82% | 121,850,536 |
| 2016-05-23 | 2016-05-19 | 11.466 | 10,680,766 | +9,612 | 0.82% | 122,462,508 |
| 2016-05-20 | 2016-05-18 | 11.632 | 10,671,154 | +2,883 | 0.82% | 124,128,740 |
| 2016-05-19 | 2016-05-17 | 11.528 | 10,668,271 | -4,806 | 0.82% | 122,985,229 |
| 2016-05-18 | 2016-05-16 | 11.195 | 10,673,077 | -4,805 | 0.82% | 119,487,113 |
| 2016-05-17 | 2016-05-13 | 11.029 | 10,677,882 | -4,806 | 0.82% | 117,763,346 |
| 2016-05-16 | 2016-05-12 | 11.195 | 10,682,688 | +7,689 | 0.82% | 119,594,710 |
| 2016-05-13 | 2016-05-11 | 11.258 | 10,674,999 | +14,417 | 0.82% | 120,175,036 |
| 2016-05-12 | 2016-05-10 | 11.133 | 10,660,582 | +9,611 | 0.82% | 118,681,724 |
| 2016-05-11 | 2016-05-09 | 11.091 | 10,650,971 | -961 | 0.82% | 118,131,458 |
| 2016-05-10 | 2016-05-06 | 10.966 | 10,651,932 | +12,495 | 0.82% | 116,812,186 |
| 2016-05-09 | 2016-05-05 | 11.819 | 10,639,437 | +12,494 | 0.82% | 125,752,357 |
| 2016-05-03 | 2016-04-28 | 11.757 | 10,626,943 | -24,028 | 0.81% | 124,941,280 |
| 2016-04-29 | 2016-04-27 | 11.861 | 10,650,971 | -83,618 | 0.82% | 126,331,953 |
| 2016-04-28 | 2016-04-26 | 12.132 | 10,734,589 | +5,767 | 0.82% | 130,227,627 |
| 2016-04-27 | 2016-04-25 | 12.152 | 10,728,822 | -197,992 | 0.82% | 130,380,919 |
| 2016-04-22 | 2016-04-20 | 11.715 | 10,926,814 | -52,862 | 0.84% | 128,012,122 |
| 2016-04-21 | 2016-04-19 | 12.028 | 10,979,676 | -9,612 | 0.84% | 132,058,547 |
| 2016-04-19 | 2016-04-15 | 11.799 | 10,989,288 | -961 | 0.84% | 129,658,731 |
| 2016-04-18 | 2016-04-14 | 11.757 | 10,990,249 | -5,766 | 0.84% | 129,212,679 |
| 2016-04-15 | 2016-04-13 | 11.944 | 10,996,015 | +5,766 | 0.84% | 131,339,805 |
| 2016-04-14 | 2016-04-12 | 11.757 | 10,990,249 | -19,222 | 0.84% | 129,212,679 |
| 2016-04-13 | 2016-04-11 | 11.882 | 11,009,471 | +4,805 | 0.84% | 130,813,243 |
| 2016-04-12 | 2016-04-08 | 11.112 | 11,004,666 | -4,805 | 0.84% | 122,283,335 |
| 2016-04-11 | 2016-04-07 | 11.320 | 11,009,471 | +1,510,892 | 0.84% | 124,627,678 |
| 2016-04-08 | 2016-04-06 | 11.070 | 9,498,579 | -11,534 | 0.73% | 105,152,456 |
| 2016-04-07 | 2016-04-05 | 10.821 | 9,510,113 | +9,611 | 0.73% | 102,905,402 |
| 2016-04-05 | 2016-03-31 | 11.008 | 9,500,502 | +705,804 | 0.73% | 104,580,660 |
| 2016-04-01 | 2016-03-30 | 11.070 | 8,794,698 | +50,940 | 0.67% | 97,360,258 |
| 2016-03-31 | 2016-03-29 | 10.363 | 8,743,758 | +996,689 | 0.67% | 90,610,103 |
| 2016-03-29 | 2016-03-23 | 10.821 | 7,747,069 | +8,650 | 0.59% | 83,828,157 |
| 2016-03-24 | 2016-03-22 | 10.987 | 7,738,419 | -112,452 | 0.59% | 85,022,783 |
| 2016-03-23 | 2016-03-21 | 10.883 | 7,850,871 | -3,845 | 0.60% | 85,441,464 |
| 2016-03-21 | 2016-03-17 | 9.863 | 7,854,716 | -4,805 | 0.60% | 77,474,357 |
| 2016-03-18 | 2016-03-16 | 9.447 | 7,859,521 | +961 | 0.60% | 74,250,791 |
| 2016-03-17 | 2016-03-15 | 9.666 | 7,858,560 | +21,145 | 0.60% | 75,958,756 |
| 2016-03-16 | 2016-03-14 | 9.791 | 7,837,415 | +12,494 | 0.60% | 76,732,902 |
| 2016-03-11 | 2016-03-09 | 9.177 | 7,824,921 | -103,801 | 0.60% | 71,807,152 |
| 2016-03-10 | 2016-03-08 | 9.218 | 7,928,722 | -25,951 | 0.61% | 73,089,681 |
| 2016-03-09 | 2016-03-07 | 9.021 | 7,954,673 | +9,612 | 0.61% | 71,756,390 |
| 2016-03-08 | 2016-03-04 | 9.426 | 7,945,061 | +40,367 | 0.61% | 74,893,580 |
| 2016-03-07 | 2016-03-03 | 9.603 | 7,904,694 | -3,845 | 0.61% | 75,911,211 |
| 2016-03-04 | 2016-03-02 | 9.676 | 7,908,539 | +4,806 | 0.61% | 76,524,124 |
| 2016-03-03 | 2016-03-01 | 9.676 | 7,903,733 | -19,223 | 0.61% | 76,477,620 |
| 2016-03-02 | 2016-02-29 | 9.270 | 7,922,956 | -20,183 | 0.61% | 73,448,698 |
| 2016-03-01 | 2016-02-26 | 9.426 | 7,943,139 | -76,890 | 0.61% | 74,875,462 |
| 2016-02-29 | 2016-02-25 | 9.187 | 8,020,029 | -44,212 | 0.61% | 73,681,049 |
| 2016-02-26 | 2016-02-24 | 9.520 | 8,064,241 | +28,834 | 0.62% | 76,772,158 |
| 2016-02-25 | 2016-02-23 | 9.447 | 8,035,407 | +19,222 | 0.62% | 75,912,428 |
| 2016-02-22 | 2016-02-18 | 8.865 | 8,016,185 | +5,767 | 0.61% | 71,060,209 |
| 2016-02-19 | 2016-02-17 | 8.709 | 8,010,418 | -19,223 | 0.61% | 69,758,927 |
| 2016-02-18 | 2016-02-16 | 8.906 | 8,029,641 | +20,184 | 0.61% | 71,513,667 |
| 2016-02-17 | 2016-02-15 | 8.532 | 8,009,457 | +31,717 | 0.61% | 68,333,880 |
| 2016-02-15 | 2016-02-11 | 8.428 | 7,977,740 | +22,106 | 0.61% | 67,233,242 |
| 2016-02-05 | 2016-02-03 | 8.677 | 7,955,634 | -33,639 | 0.61% | 69,033,517 |
| 2016-02-04 | 2016-02-02 | 8.823 | 7,989,273 | -13,456 | 0.61% | 70,489,149 |
| 2016-02-03 | 2016-02-01 | 8.594 | 8,002,729 | +38,445 | 0.61% | 68,776,063 |
| 2016-02-02 | 2016-01-29 | 8.761 | 7,964,284 | +187,420 | 0.61% | 69,771,488 |
| 2016-01-28 | 2016-01-26 | 8.469 | 7,776,864 | +38,445 | 0.59% | 65,863,994 |
| 2016-01-27 | 2016-01-25 | 8.729 | 7,738,419 | +99,957 | 0.59% | 67,551,245 |
| 2016-01-26 | 2016-01-22 | 8.604 | 7,638,462 | +4,806 | 0.58% | 65,724,999 |
| 2016-01-25 | 2016-01-21 | 8.344 | 7,633,656 | -34,601 | 0.58% | 63,698,046 |
| 2016-01-22 | 2016-01-20 | 8.521 | 7,668,257 | -26,911 | 0.59% | 65,343,097 |
| 2016-01-21 | 2016-01-19 | 9.135 | 7,695,168 | +29,795 | 0.59% | 70,296,188 |
| 2016-01-20 | 2016-01-18 | 8.490 | 7,665,373 | +7,689 | 0.59% | 65,079,260 |
| 2016-01-19 | 2016-01-15 | 8.563 | 7,657,684 | -163,392 | 0.58% | 65,571,698 |
| 2016-01-18 | 2016-01-14 | 9.083 | 7,821,076 | +4,806 | 0.60% | 71,039,501 |
| 2016-01-15 | 2016-01-13 | 9.031 | 7,816,270 | +1,922 | 0.60% | 70,589,228 |
| 2016-01-14 | 2016-01-12 | 9.041 | 7,814,348 | +9,611 | 0.60% | 70,653,175 |
| 2016-01-13 | 2016-01-11 | 9.229 | 7,804,737 | +12,495 | 0.60% | 72,027,949 |
| 2016-01-12 | 2016-01-08 | 9.791 | 7,792,242 | +961 | 0.60% | 76,290,632 |
| 2016-01-11 | 2016-01-07 | 9.468 | 7,791,281 | +2,814,180 | 0.60% | 73,768,239 |
| 2016-01-07 | 2016-01-05 | 10.186 | 4,977,101 | +4,806 | 0.38% | 50,696,538 |
| 2016-01-06 | 2016-01-04 | 10.009 | 4,972,295 | -7,689 | 0.38% | 49,768,106 |
| 2016-01-05 | 2015-12-31 | 10.779 | 4,979,984 | +691,387 | 0.38% | 53,679,302 |
| 2016-01-04 | 2015-12-29 | 10.883 | 4,288,597 | -9,612 | 0.33% | 46,673,039 |
| 2015-12-30 | 2015-12-28 | 10.717 | 4,298,209 | +1,047,629 | 0.33% | 46,062,119 |
| 2015-12-29 | 2015-12-24 | 10.987 | 3,250,580 | -9,611 | 0.25% | 35,714,447 |
| 2015-12-28 | 2015-12-22 | 11.216 | 3,260,191 | -21,145 | 0.25% | 36,566,295 |
| 2015-12-23 | 2015-12-21 | 10.779 | 3,281,336 | +69,201 | 0.25% | 35,369,556 |
| 2015-12-21 | 2015-12-17 | 10.904 | 3,212,135 | -22,106 | 0.25% | 35,024,684 |
| 2015-12-18 | 2015-12-16 | 10.675 | 3,234,241 | +3,845 | 0.25% | 34,525,414 |
| 2015-12-17 | 2015-12-15 | 10.207 | 3,230,396 | +11,533 | 0.25% | 32,971,896 |
| 2015-12-16 | 2015-12-14 | 10.300 | 3,218,863 | +1,922 | 0.25% | 33,155,596 |
| 2015-12-15 | 2015-12-11 | 9.499 | 3,216,941 | +9,612 | 0.25% | 30,558,570 |
| 2015-12-11 | 2015-12-09 | 9.832 | 3,207,329 | -46,134 | 0.24% | 31,535,119 |
| 2015-12-10 | 2015-12-08 | 10.290 | 3,253,463 | -3,845 | 0.25% | 33,478,140 |
| 2015-12-08 | 2015-12-04 | 10.394 | 3,257,308 | +19,223 | 0.25% | 33,856,610 |
| 2015-12-07 | 2015-12-03 | 10.925 | 3,238,085 | +17,300 | 0.25% | 35,375,020 |
| 2015-12-04 | 2015-12-02 | 10.904 | 3,220,785 | -3,845 | 0.25% | 35,119,003 |
| 2015-12-02 | 2015-11-30 | 10.779 | 3,224,630 | +83,618 | 0.25% | 34,758,322 |
| 2015-12-01 | 2015-11-27 | 10.363 | 3,141,012 | -97,073 | 0.24% | 32,549,782 |
| 2015-11-30 | 2015-11-26 | 10.862 | 3,238,085 | -962 | 0.25% | 35,172,877 |
| 2015-11-27 | 2015-11-25 | 10.862 | 3,239,047 | +12,495 | 0.25% | 35,183,327 |
| 2015-11-26 | 2015-11-24 | 11.216 | 3,226,552 | -525,736 | 0.25% | 36,189,000 |
| 2015-11-25 | 2015-11-23 | 11.174 | 3,752,288 | -496,903 | 0.29% | 41,929,492 |
| 2015-11-24 | 2015-11-20 | 10.925 | 4,249,191 | -657,411 | 0.32% | 46,421,023 |
| 2015-11-23 | 2015-11-19 | 10.945 | 4,906,602 | -274,883 | 0.37% | 53,705,124 |
| 2015-11-20 | 2015-11-18 | 10.966 | 5,181,485 | -584,365 | 0.40% | 56,821,672 |
| 2015-11-19 | 2015-11-17 | 10.446 | 5,765,850 | -575,715 | 0.44% | 60,230,464 |
| 2015-11-18 | 2015-11-16 | 10.529 | 6,341,565 | -373,878 | 0.48% | 66,772,266 |
| 2015-11-17 | 2015-11-13 | 10.217 | 6,715,443 | -816,959 | 0.51% | 68,612,826 |
| 2015-11-16 | 2015-11-12 | 10.040 | 7,532,402 | -820,802 | 0.58% | 75,627,537 |
| 2015-11-13 | 2015-11-11 | 9.406 | 8,353,204 | -221,059 | 0.64% | 78,567,091 |
| 2015-11-12 | 2015-11-10 | 9.146 | 8,574,263 | -4,806 | 0.65% | 78,416,026 |
| 2015-11-11 | 2015-11-09 | 9.582 | 8,579,069 | -375,801 | 0.66% | 82,208,921 |
| 2015-11-10 | 2015-11-06 | 9.603 | 8,954,870 | +45,173 | 0.68% | 85,996,374 |
| 2015-11-09 | 2015-11-05 | 8.896 | 8,909,697 | +49,979 | 0.68% | 79,258,930 |
| 2015-11-06 | 2015-11-04 | 8.937 | 8,859,718 | -116,296 | 0.68% | 79,183,049 |
| 2015-11-04 | 2015-11-02 | 7.595 | 8,976,014 | +10,572 | 0.69% | 68,175,061 |
| 2015-11-03 | 2015-10-30 | 7.907 | 8,965,442 | -4,806 | 0.68% | 70,893,179 |
| 2015-11-02 | 2015-10-29 | 8.115 | 8,970,248 | +4,806 | 0.69% | 72,797,792 |
| 2015-10-30 | 2015-10-28 | 8.220 | 8,965,442 | +1,922 | 0.68% | 73,691,594 |
| 2015-10-29 | 2015-10-27 | 8.344 | 8,963,520 | +12,495 | 0.68% | 74,794,922 |
| 2015-10-28 | 2015-10-26 | 8.584 | 8,951,025 | -28,834 | 0.68% | 76,832,661 |
| 2015-10-23 | 2015-10-20 | 8.844 | 8,979,859 | +3,845 | 0.69% | 79,415,925 |
| 2015-10-22 | 2015-10-19 | 9.010 | 8,976,014 | +42,289 | 0.69% | 80,876,169 |
| 2015-10-20 | 2015-10-16 | 9.281 | 8,933,725 | +19,223 | 0.69% | 82,911,847 |
| 2015-10-19 | 2015-10-15 | 9.208 | 8,914,502 | -48,057 | 0.69% | 82,084,189 |
| 2015-10-16 | 2015-10-14 | 8.917 | 8,962,559 | +24,990 | 0.69% | 79,915,681 |
| 2015-10-15 | 2015-10-13 | 9.135 | 8,937,569 | +31,717 | 0.69% | 81,645,655 |
| 2015-10-14 | 2015-10-12 | 9.156 | 8,905,852 | -22,106 | 0.69% | 81,541,238 |
| 2015-10-13 | 2015-10-09 | 9.021 | 8,927,958 | +28,834 | 0.69% | 80,536,062 |
| 2015-10-12 | 2015-10-08 | 9.260 | 8,899,124 | -3,845 | 0.69% | 82,405,542 |
| 2015-10-09 | 2015-10-07 | 9.416 | 8,902,969 | -961 | 0.69% | 83,830,604 |
| 2015-10-08 | 2015-10-06 | 9.093 | 8,903,930 | +7,689 | 0.69% | 80,967,797 |
| 2015-10-07 | 2015-10-05 | 9.218 | 8,896,241 | -53,823 | 0.69% | 82,008,604 |
| 2015-10-06 | 2015-10-02 | 8.688 | 8,950,064 | -8,650 | 0.69% | 77,755,617 |
| 2015-10-05 | 2015-09-30 | 8.136 | 8,958,714 | +1,688,075 | 0.69% | 72,890,609 |
| 2015-09-30 | 2015-09-25 | 8.303 | 7,270,639 | -9,611 | 0.56% | 60,366,310 |
| 2015-09-29 | 2015-09-24 | 8.063 | 7,280,250 | -19,222 | 0.56% | 58,703,927 |
| 2015-09-25 | 2015-09-23 | 8.261 | 7,299,472 | +23,067 | 0.56% | 60,301,915 |
| 2015-09-22 | 2015-09-18 | 8.636 | 7,276,405 | +57,667 | 0.56% | 62,836,807 |
| 2015-09-21 | 2015-09-17 | 7.824 | 7,218,738 | +9,612 | 0.56% | 56,480,467 |
| 2015-09-18 | 2015-09-16 | 7.980 | 7,209,126 | -32,679 | 0.56% | 57,530,366 |
| 2015-09-16 | 2015-09-14 | 7.751 | 7,241,805 | -148,974 | 0.56% | 56,133,517 |
| 2015-09-11 | 2015-09-09 | 7.918 | 7,390,779 | -8,651 | 0.57% | 58,518,614 |
| 2015-09-10 | 2015-09-08 | 7.439 | 7,399,430 | +53,824 | 0.57% | 55,045,708 |
| 2015-09-09 | 2015-09-07 | 6.929 | 7,345,606 | -1,923 | 0.57% | 50,900,379 |
| 2015-09-07 | 2015-09-02 | 7.148 | 7,347,529 | -2,883 | 0.57% | 52,519,091 |
| 2015-09-04 | 2015-09-01 | 6.971 | 7,350,412 | +7,689 | 0.57% | 51,239,589 |
| 2015-09-02 | 2015-08-31 | 7.106 | 7,342,723 | -48,056 | 0.57% | 52,179,150 |
| 2015-09-01 | 2015-08-28 | 7.481 | 7,390,779 | +61,512 | 0.57% | 55,288,940 |
| 2015-08-31 | 2015-08-27 | 7.137 | 7,329,267 | +19,222 | 0.57% | 52,312,300 |
| 2015-08-28 | 2015-08-26 | 6.399 | 7,310,045 | +2,884 | 0.56% | 46,775,057 |
| 2015-08-27 | 2015-08-25 | 6.544 | 7,307,161 | +3,844 | 0.56% | 47,820,981 |
| 2015-08-26 | 2015-08-24 | 6.003 | 7,303,317 | +4,806 | 0.56% | 43,844,500 |
| 2015-08-25 | 2015-08-21 | 7.294 | 7,298,511 | -98,996 | 0.56% | 53,231,835 |
| 2015-08-24 | 2015-08-20 | 7.273 | 7,397,507 | +6,728 | 0.57% | 53,799,931 |
| 2015-08-19 | 2015-08-17 | 8.167 | 7,390,779 | -42,290 | 0.57% | 60,364,141 |
| 2015-08-17 | 2015-08-13 | 8.303 | 7,433,069 | -11,534 | 0.57% | 61,714,926 |
| 2015-08-14 | 2015-08-12 | 7.803 | 7,444,603 | -961 | 0.57% | 58,092,753 |
| 2015-08-13 | 2015-08-11 | 8.324 | 7,445,564 | -18,261 | 0.57% | 61,973,603 |
| 2015-08-12 | 2015-08-10 | 8.594 | 7,463,825 | +19,222 | 0.58% | 64,144,681 |
| 2015-08-11 | 2015-08-07 | 8.115 | 7,444,603 | -10,572 | 0.57% | 60,416,464 |
| 2015-08-07 | 2015-08-05 | 8.032 | 7,455,175 | +9,611 | 0.58% | 59,881,724 |
| 2015-08-06 | 2015-08-04 | 8.209 | 7,445,564 | +3,845 | 0.57% | 61,121,466 |
| 2015-08-05 | 2015-08-03 | 8.199 | 7,441,719 | -7,689 | 0.57% | 61,012,475 |
| 2015-08-03 | 2015-07-30 | 8.438 | 7,449,408 | -46,134 | 0.57% | 62,858,175 |
| 2015-07-31 | 2015-07-29 | 8.552 | 7,495,542 | +10,572 | 0.58% | 64,105,312 |
| 2015-07-30 | 2015-07-28 | 8.542 | 7,484,970 | +1,922 | 0.58% | 63,937,018 |
| 2015-07-29 | 2015-07-27 | 8.303 | 7,483,048 | -12,494 | 0.58% | 62,129,889 |
| 2015-07-28 | 2015-07-24 | 9.333 | 7,495,542 | -18,262 | 0.58% | 69,954,336 |
| 2015-07-27 | 2015-07-23 | 9.156 | 7,513,804 | +27,873 | 0.58% | 68,795,763 |
| 2015-07-24 | 2015-07-22 | 8.927 | 7,485,931 | +7,689 | 0.58% | 66,827,046 |
| 2015-07-23 | 2015-07-21 | 9.406 | 7,478,242 | +3,845 | 0.58% | 70,337,528 |
| 2015-07-22 | 2015-07-20 | 9.541 | 7,474,397 | -4,806 | 0.58% | 71,312,334 |
| 2015-07-21 | 2015-07-17 | 9.364 | 7,479,203 | -31,717 | 0.58% | 70,035,299 |
| 2015-07-20 | 2015-07-16 | 9.052 | 7,510,920 | +8,650 | 0.58% | 67,987,887 |
| 2015-07-17 | 2015-07-15 | 8.792 | 7,502,270 | +13,456 | 0.58% | 65,958,163 |
| 2015-07-16 | 2015-07-14 | 9.250 | 7,488,814 | +17,300 | 0.58% | 69,268,209 |
| 2015-07-15 | 2015-07-13 | 9.489 | 7,471,514 | +18,261 | 0.58% | 70,896,143 |
| 2015-07-14 | 2015-07-10 | 8.542 | 7,453,253 | +31,717 | 0.58% | 63,666,090 |
| 2015-07-13 | 2015-07-09 | 8.220 | 7,421,536 | +62,474 | 0.57% | 61,001,434 |
| 2015-07-10 | 2015-07-08 | 5.109 | 7,359,062 | -19,223 | 0.57% | 37,594,396 |
| 2015-07-09 | 2015-07-07 | 6.159 | 7,378,285 | +13,456 | 0.57% | 45,446,065 |
| 2015-07-08 | 2015-07-06 | 7.439 | 7,364,829 | -264,310 | 0.57% | 54,788,305 |
| 2015-07-07 | 2015-07-03 | 8.636 | 7,629,139 | -42,290 | 0.59% | 65,882,910 |
| 2015-07-06 | 2015-07-02 | 10.072 | 7,671,429 | -113,413 | 0.59% | 77,262,860 |
| 2015-07-03 | 2015-06-30 | 11.112 | 7,784,842 | +1,819,751 | 0.60% | 86,504,801 |
| 2015-07-02 | 2015-06-29 | 10.592 | 5,965,091 | -177,809 | 0.46% | 63,180,638 |
| 2015-06-30 | 2015-06-26 | 12.028 | 6,142,900 | +20,184 | 0.47% | 73,884,006 |
| 2015-06-26 | 2015-06-24 | 12.485 | 6,122,716 | +24,028 | 0.47% | 76,444,196 |
| 2015-06-25 | 2015-06-23 | 13.026 | 6,098,688 | -97,074 | 0.47% | 79,443,780 |
| 2015-06-24 | 2015-06-22 | 12.111 | 6,195,762 | +8,650 | 0.48% | 75,035,514 |
| 2015-06-23 | 2015-06-19 | 12.319 | 6,187,112 | -110,529 | 0.48% | 76,218,226 |
| 2015-06-22 | 2015-06-18 | 12.860 | 6,297,641 | -84,580 | 0.49% | 80,987,040 |
| 2015-06-19 | 2015-06-17 | 12.777 | 6,382,221 | +11,534 | 0.49% | 81,543,502 |
| 2015-06-18 | 2015-06-16 | 12.402 | 6,370,687 | +1,922 | 0.49% | 79,009,930 |
| 2015-06-16 | 2015-06-12 | 14.046 | 6,368,765 | +5,767 | 0.49% | 89,455,727 |
| 2015-06-15 | 2015-06-11 | 13.942 | 6,362,998 | -87,463 | 0.49% | 88,712,688 |
| 2015-06-12 | 2015-06-10 | 11.757 | 6,450,461 | +108,608 | 0.50% | 75,838,259 |
| 2015-06-11 | 2015-06-09 | 12.069 | 6,341,853 | +69,201 | 0.49% | 76,540,856 |
| 2015-06-10 | 2015-06-08 | 13.859 | 6,272,652 | +9,611 | 0.48% | 86,930,980 |
| 2015-06-09 | 2015-06-05 | 14.608 | 6,263,041 | +961 | 0.48% | 91,489,556 |
| 2015-06-08 | 2015-06-04 | 14.962 | 6,262,080 | -55,745 | 0.48% | 93,690,737 |
| 2015-06-05 | 2015-06-03 | 15.752 | 6,317,825 | +32,678 | 0.49% | 99,520,517 |
| 2015-06-04 | 2015-06-02 | 16.439 | 6,285,147 | -5,767 | 0.48% | 103,321,733 |
| 2015-06-03 | 2015-06-01 | 16.959 | 6,290,914 | -10,572 | 0.49% | 106,689,212 |
| 2015-06-02 | 2015-05-29 | 16.377 | 6,301,486 | -38,445 | 0.49% | 103,196,949 |
| 2015-06-01 | 2015-05-28 | 15.336 | 6,339,931 | -2,883 | 0.49% | 97,230,198 |
| 2015-05-29 | 2015-05-27 | 14.754 | 6,342,814 | -26,912 | 0.49% | 93,578,776 |
| 2015-05-28 | 2015-05-26 | 14.837 | 6,369,726 | -160,508 | 0.49% | 94,506,011 |
| 2015-05-27 | 2015-05-22 | 13.484 | 6,530,234 | +376,762 | 0.50% | 88,054,773 |
| 2015-05-26 | 2015-05-21 | 13.588 | 6,153,472 | +55,745 | 0.47% | 83,614,686 |
| 2015-05-22 | 2015-05-20 | 14.254 | 6,097,727 | -100,918 | 0.47% | 86,917,595 |
| 2015-05-21 | 2015-05-19 | 14.629 | 6,198,645 | -86,502 | 0.48% | 90,677,856 |
| 2015-05-20 | 2015-05-18 | 14.754 | 6,285,147 | -14,417 | 0.48% | 92,727,986 |
| 2015-05-19 | 2015-05-15 | 14.483 | 6,299,564 | +2,884 | 0.49% | 91,236,556 |
| 2015-05-18 | 2015-05-14 | 14.525 | 6,296,680 | -667,023 | 0.49% | 91,456,841 |
| 2015-05-15 | 2015-05-13 | 13.484 | 6,963,703 | -1,422,468 | 0.54% | 93,899,742 |
| 2015-05-14 | 2015-05-12 | 12.173 | 8,386,171 | -354,656 | 0.65% | 102,086,598 |
| 2015-05-13 | 2015-05-11 | 11.341 | 8,740,827 | +70,163 | 0.67% | 99,128,419 |
| 2015-05-12 | 2015-05-08 | 11.008 | 8,670,664 | +115,335 | 0.67% | 95,445,879 |
| 2015-05-11 | 2015-05-07 | 9.582 | 8,555,329 | -27,873 | 0.66% | 81,981,432 |
| 2015-05-08 | 2015-05-06 | 10.113 | 8,583,202 | +11,534 | 0.66% | 86,803,004 |
| 2015-05-07 | 2015-05-05 | 10.404 | 8,571,668 | -20,184 | 0.66% | 89,183,497 |
| 2015-05-06 | 2015-05-04 | 10.394 | 8,591,852 | +2,883 | 0.66% | 89,304,107 |
| 2015-05-05 | 2015-04-30 | 10.207 | 8,588,969 | -32,678 | 0.66% | 87,665,598 |
| 2015-05-04 | 2015-04-29 | 10.300 | 8,621,647 | +38,445 | 0.67% | 88,806,466 |
| 2015-04-30 | 2015-04-28 | 9.759 | 8,583,202 | -10,572 | 0.66% | 83,766,685 |
| 2015-04-29 | 2015-04-27 | 10.311 | 8,593,774 | +82,657 | 0.66% | 88,608,776 |
| 2015-04-28 | 2015-04-24 | 10.332 | 8,511,117 | +20,183 | 0.66% | 87,933,622 |
| 2015-04-27 | 2015-04-23 | 10.529 | 8,490,934 | -78,812 | 0.66% | 89,403,626 |
| 2015-04-24 | 2015-04-22 | 10.717 | 8,569,746 | +122,063 | 0.66% | 91,838,404 |
| 2015-04-23 | 2015-04-21 | 9.770 | 8,447,683 | -24,989 | 0.65% | 82,531,997 |
| 2015-04-22 | 2015-04-20 | 8.688 | 8,472,672 | +195,109 | 0.65% | 73,608,171 |
| 2015-04-21 | 2015-04-17 | 9.395 | 8,277,563 | -3,845 | 0.64% | 77,769,517 |
| 2015-04-20 | 2015-04-16 | 9.728 | 8,281,408 | -46,134 | 0.64% | 80,562,873 |
| 2015-04-17 | 2015-04-15 | 9.281 | 8,327,542 | +127,830 | 0.64% | 77,286,002 |
| 2015-04-16 | 2015-04-14 | 9.364 | 8,199,712 | +102,841 | 0.63% | 76,782,149 |
| 2015-04-15 | 2015-04-13 | 10.883 | 8,096,871 | +29,794 | 0.62% | 88,118,696 |
| 2015-04-14 | 2015-04-10 | 10.737 | 8,067,077 | -33,639 | 0.62% | 86,619,377 |
| 2015-04-13 | 2015-04-09 | 9.967 | 8,100,716 | +1,256,193 | 0.63% | 80,743,593 |
| 2015-04-10 | 2015-04-08 | 10.248 | 6,844,523 | +651,644 | 0.53% | 70,145,299 |
| 2015-04-09 | 2015-04-02 | 7.855 | 6,192,879 | +50,940 | 0.48% | 48,647,296 |
| 2015-04-08 | 2015-04-01 | 7.387 | 6,141,939 | -32,678 | 0.47% | 45,371,486 |
| 2015-04-02 | 2015-03-31 | 7.231 | 6,174,617 | +1,346,875 | 0.48% | 44,649,231 |
| 2015-04-01 | 2015-03-30 | 6.971 | 4,827,742 | +620,888 | 0.37% | 33,654,102 |
| 2015-03-31 | 2015-03-27 | 5.858 | 4,206,854 | -70,162 | 0.32% | 24,642,513 |
| 2015-03-30 | 2015-03-26 | 5.847 | 4,277,016 | -117,257 | 0.33% | 25,009,001 |
| 2015-03-27 | 2015-03-25 | 5.504 | 4,394,273 | -961 | 0.34% | 24,185,878 |
| 2015-03-26 | 2015-03-24 | 4.661 | 4,395,234 | +15,378 | 0.34% | 20,487,038 |
| 2015-03-25 | 2015-03-23 | 4.651 | 4,379,856 | -57,668 | 0.34% | 20,369,788 |
| 2015-03-24 | 2015-03-20 | 4.609 | 4,437,524 | +119,180 | 0.34% | 20,453,310 |
| 2015-03-23 | 2015-03-19 | 4.599 | 4,318,344 | +24,028 | 0.33% | 19,859,059 |
| 2015-03-20 | 2015-03-18 | 4.599 | 4,294,316 | +40,367 | 0.33% | 19,748,560 |
| 2015-03-19 | 2015-03-17 | 4.578 | 4,253,949 | +80,735 | 0.33% | 19,474,401 |
| 2015-03-18 | 2015-03-16 | 4.880 | 4,173,214 | +90,346 | 0.32% | 20,363,980 |
| 2015-03-17 | 2015-03-13 | 4.786 | 4,082,868 | +31,717 | 0.32% | 19,540,799 |
| 2015-03-10 | 2015-03-06 | 4.578 | 4,051,151 | -33,639 | 0.31% | 18,546,000 |
| 2015-03-09 | 2015-03-05 | 4.443 | 4,084,790 | +32,678 | 0.32% | 18,147,498 |
| 2015-03-06 | 2015-03-04 | 4.162 | 4,052,112 | -57,668 | 0.31% | 16,864,000 |
| 2015-02-17 | 2015-02-13 | 4.183 | 4,109,780 | +1,923 | 0.31% | 17,189,521 |
| 2015-02-05 | 2015-02-03 | 4.474 | 4,107,857 | +48,056 | 0.31% | 18,378,198 |
| 2015-01-30 | 2015-01-28 | 4.599 | 4,059,801 | +9,611 | 0.31% | 18,670,080 |
| 2015-01-23 | 2015-01-21 | 4.422 | 4,050,190 | +88,424 | 0.31% | 17,909,501 |
| 2015-01-22 | 2015-01-20 | 4.380 | 3,961,766 | +120,141 | 0.30% | 17,353,620 |
| 2015-01-19 | 2015-01-15 | 4.339 | 3,841,625 | -46,134 | 0.29% | 16,667,489 |
| 2015-01-16 | 2015-01-14 | 4.411 | 3,887,759 | -4,806 | 0.30% | 17,150,799 |
| 2015-01-05 | 2014-12-31 | 4.411 | 3,892,565 | +2,729,601 | 0.29% | 17,172,000 |
| 2015-01-02 | 2014-12-29 | 4.027 | 1,162,964 | +7,689 | 0.09% | 4,682,701 |
| 2014-12-29 | 2014-12-22 | 4.068 | 1,155,275 | -39,406 | 0.09% | 4,699,821 |
| 2014-12-22 | 2014-12-18 | 3.704 | 1,194,681 | +33,639 | 0.09% | 4,425,080 |
| 2014-12-18 | 2014-12-16 | 4.131 | 1,161,042 | +6,728 | 0.09% | 4,795,762 |
| 2014-12-11 | 2014-12-09 | 4.214 | 1,154,314 | -6,728 | 0.09% | 4,864,051 |
| 2014-12-10 | 2014-12-08 | 4.349 | 1,161,042 | -30,756 | 0.09% | 5,049,442 |
| 2014-12-08 | 2014-12-04 | 4.786 | 1,191,798 | +33,640 | 0.09% | 5,704,002 |
| 2014-12-05 | 2014-12-03 | 4.796 | 1,158,158 | +4,805 | 0.09% | 5,555,049 |
| 2014-12-04 | 2014-12-02 | 4.942 | 1,153,353 | +26,912 | 0.09% | 5,700,002 |
| 2014-12-03 | 2014-12-01 | 4.880 | 1,126,441 | -961 | 0.09% | 5,496,680 |
| 2014-12-01 | 2014-11-27 | 5.077 | 1,127,402 | -13,456 | 0.09% | 5,724,239 |
| 2014-11-27 | 2014-11-25 | 4.838 | 1,140,858 | +961 | 0.09% | 5,519,550 |
| 2014-11-26 | 2014-11-24 | 4.984 | 1,139,897 | +19,223 | 0.09% | 5,680,941 |
| 2014-11-25 | 2014-11-21 | 4.953 | 1,120,674 | -6,728 | 0.08% | 5,550,159 |
| 2014-11-24 | 2014-11-20 | 4.692 | 1,127,402 | -5,767 | 0.09% | 5,290,229 |
| 2014-11-21 | 2014-11-19 | 4.869 | 1,133,169 | -24,028 | 0.09% | 5,517,720 |
| 2014-11-20 | 2014-11-18 | 4.672 | 1,157,197 | +67,279 | 0.09% | 5,405,960 |
| 2014-11-19 | 2014-11-17 | 4.744 | 1,089,918 | +33,639 | 0.08% | 5,171,039 |
| 2014-11-18 | 2014-11-14 | 5.025 | 1,056,279 | +96,113 | 0.08% | 5,308,171 |
| 2014-11-17 | 2014-11-13 | 4.963 | 960,166 | +8,650 | 0.07% | 4,765,230 |
| 2014-11-14 | 2014-11-12 | 4.994 | 951,516 | +44,212 | 0.07% | 4,752,001 |
| 2014-11-13 | 2014-11-11 | 5.171 | 907,304 | +9,611 | 0.07% | 4,691,680 |
| 2014-11-12 | 2014-11-10 | 5.088 | 897,693 | +19,223 | 0.07% | 4,567,261 |
| 2014-11-10 | 2014-11-06 | 4.953 | 878,470 | +5,767 | 0.07% | 4,350,639 |
| 2014-11-07 | 2014-11-05 | 4.921 | 872,703 | +2,883 | 0.07% | 4,294,838 |
| 2014-11-03 | 2014-10-30 | 4.599 | 869,820 | -14,417 | 0.07% | 4,000,100 |
| 2014-10-31 | 2014-10-29 | 4.682 | 884,237 | +5,767 | 0.07% | 4,140,000 |
| 2014-10-30 | 2014-10-28 | 4.703 | 878,470 | +961 | 0.07% | 4,131,279 |
| 2014-10-28 | 2014-10-24 | 4.900 | 877,509 | -18,262 | 0.07% | 4,300,230 |
| 2014-10-27 | 2014-10-23 | 4.744 | 895,771 | -223,942 | 0.07% | 4,249,922 |
| 2014-10-24 | 2014-10-22 | 4.588 | 1,119,713 | -107,646 | 0.08% | 5,137,649 |
| 2014-10-23 | 2014-10-21 | 4.713 | 1,227,359 | -189,342 | 0.09% | 5,784,808 |
| 2014-10-22 | 2014-10-20 | 4.672 | 1,416,701 | -96,113 | 0.11% | 6,618,258 |
| 2014-10-20 | 2014-10-16 | 4.838 | 1,512,814 | -123,024 | 0.11% | 7,319,099 |
| 2014-10-09 | 2014-10-07 | 5.129 | 1,635,838 | +9,611 | 0.12% | 8,390,858 |
| 2014-10-07 | 2014-10-03 | 5.036 | 1,626,227 | +43,251 | 0.12% | 8,189,279 |
| 2014-10-06 | 2014-09-30 | 5.202 | 1,582,976 | -4,806 | 0.12% | 8,234,998 |
| 2014-10-03 | 2014-09-29 | 5.192 | 1,587,782 | +9,611 | 0.12% | 8,243,480 |
| 2014-09-26 | 2014-09-24 | 5.608 | 1,578,171 | +6,728 | 0.12% | 8,850,381 |
| 2014-09-25 | 2014-09-23 | 5.816 | 1,571,443 | -19,222 | 0.12% | 9,139,651 |
| 2014-09-24 | 2014-09-22 | 5.712 | 1,590,665 | +21,144 | 0.12% | 9,085,948 |
| 2014-09-23 | 2014-09-19 | 5.795 | 1,569,521 | -3,844 | 0.12% | 9,095,812 |
| 2014-09-19 | 2014-09-17 | 5.400 | 1,573,365 | -174,925 | 0.12% | 8,496,029 |
| 2014-09-18 | 2014-09-16 | 5.327 | 1,748,290 | -14,417 | 0.13% | 9,313,278 |
| 2014-09-17 | 2014-09-15 | 5.202 | 1,762,707 | +482,486 | 0.13% | 9,169,999 |
| 2014-09-15 | 2014-09-11 | 5.462 | 1,280,221 | +24,989 | 0.10% | 6,992,998 |
| 2014-09-11 | 2014-09-08 | 6.035 | 1,255,232 | -81,696 | 0.10% | 7,574,800 |
| 2014-09-10 | 2014-09-05 | 6.045 | 1,336,928 | +54,784 | 0.10% | 8,081,711 |
| 2014-09-08 | 2014-09-04 | 6.014 | 1,282,144 | +185,498 | 0.10% | 7,710,522 |
| 2014-09-05 | 2014-09-03 | 5.972 | 1,096,646 | -170,120 | 0.08% | 6,549,340 |
| 2014-09-04 | 2014-09-02 | 6.024 | 1,266,766 | -87,462 | 0.10% | 7,631,223 |
| 2014-09-03 | 2014-09-01 | 6.107 | 1,354,228 | +553,609 | 0.10% | 8,270,829 |
| 2014-09-02 | 2014-08-29 | 5.421 | 800,619 | -52,862 | 0.06% | 4,339,930 |
| 2014-09-01 | 2014-08-28 | 5.618 | 853,481 | +30,756 | 0.06% | 4,795,201 |
| 2014-08-29 | 2014-08-27 | 5.504 | 822,725 | +448,847 | 0.06% | 4,528,241 |
| 2014-08-28 | 2014-08-26 | 4.786 | 373,878 | +19,222 | 0.03% | 1,789,398 |
| 2014-08-27 | 2014-08-25 | 4.890 | 354,656 | +145,130 | 0.03% | 1,734,300 |
| 2014-08-26 | 2014-08-22 | 4.838 | 209,526 | +50,940 | 0.02% | 1,013,701 |
| 2014-08-25 | 2014-08-21 | 4.776 | 158,586 | +16,339 | 0.01% | 757,350 |
| 2014-08-22 | 2014-08-20 | 4.640 | 142,247 | -328,705 | 0.01% | 660,081 |
| 2014-08-21 | 2014-08-19 | 4.453 | 470,952 | +389,256 | 0.04% | 2,097,199 |
| 2014-08-19 | 2014-08-15 | 4.120 | 81,696 | +4,806 | 0.01% | 336,601 |
| 2014-08-18 | 2014-08-14 | 4.245 | 76,890 | -18,262 | 0.01% | 326,399 |
| 2014-08-14 | 2014-08-12 | 4.151 | 95,152 | +57,668 | 0.01% | 395,012 |
| 2014-08-13 | 2014-08-11 | 4.027 | 37,484 | -28,834 | 0.00% | 150,930 |
| 2014-08-11 | 2014-08-07 | 3.912 | 66,318 | -48,056 | 0.01% | 259,441 |
| 2014-08-08 | 2014-08-06 | 3.954 | 114,374 | -5,767 | 0.01% | 452,199 |
| 2014-08-07 | 2014-08-05 | 4.006 | 120,141 | +11,534 | 0.01% | 481,250 |
| 2014-08-06 | 2014-08-04 | 4.037 | 108,607 | +23,067 | 0.01% | 438,439 |
| 2014-08-05 | 2014-08-01 | 4.089 | 85,540 | -19,223 | 0.01% | 349,769 |
| 2014-08-04 | 2014-07-31 | 4.047 | 104,763 | +9,611 | 0.01% | 424,011 |
| 2014-08-01 | 2014-07-30 | 4.099 | 95,152 | -8,650 | 0.01% | 390,062 |
| 2014-07-31 | 2014-07-29 | 4.068 | 103,802 | +9,612 | 0.01% | 422,281 |
| 2014-07-29 | 2014-07-25 | 4.203 | 94,190 | +13,455 | 0.01% | 395,918 |
| 2014-07-28 | 2014-07-24 | 4.297 | 80,735 | +12,495 | 0.01% | 346,921 |
| 2014-07-25 | 2014-07-23 | 4.339 | 68,240 | -60,551 | 0.01% | 296,070 |
| 2014-07-24 | 2014-07-22 | 4.047 | 128,791 | +29,795 | 0.01% | 521,260 |
| 2014-07-23 | 2014-07-21 | 4.068 | 98,996 | -40,367 | 0.01% | 402,730 |
| 2014-07-22 | 2014-07-18 | 4.141 | 139,363 | 0.01% | 577,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy