History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 4,713,000 | +0 | 0.29% | 13,243,530 |
| 2025-10-13 | 2025-10-09 | 2.950 | 4,713,000 | +0 | 0.29% | 13,903,350 |
| 2025-10-10 | 2025-10-08 | 2.950 | 4,713,000 | +0 | 0.29% | 13,903,350 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,713,000 | -20,000 | 0.29% | 13,573,440 |
| 2025-10-08 | 2025-10-03 | 2.800 | 4,733,000 | -23,000 | 0.29% | 13,252,400 |
| 2025-10-06 | 2025-10-02 | 2.820 | 4,756,000 | +2,000 | 0.29% | 13,411,920 |
| 2025-09-29 | 2025-09-25 | 2.620 | 4,754,000 | -72,000 | 0.29% | 12,455,480 |
| 2025-09-24 | 2025-09-22 | 2.620 | 4,826,000 | +10,000 | 0.29% | 12,644,120 |
| 2025-09-23 | 2025-09-19 | 2.660 | 4,816,000 | +72,000 | 0.29% | 12,810,560 |
| 2025-09-19 | 2025-09-17 | 2.600 | 4,744,000 | +1,000 | 0.29% | 12,334,400 |
| 2025-09-18 | 2025-09-16 | 2.560 | 4,743,000 | +7,000 | 0.29% | 12,142,080 |
| 2025-09-15 | 2025-09-11 | 2.670 | 4,736,000 | +30,000 | 0.29% | 12,645,120 |
| 2025-09-12 | 2025-09-10 | 2.630 | 4,706,000 | -20,000 | 0.29% | 12,376,780 |
| 2025-09-11 | 2025-09-09 | 2.520 | 4,726,000 | +140,000 | 0.29% | 11,909,520 |
| 2025-09-10 | 2025-09-08 | 2.440 | 4,586,000 | -147,000 | 0.28% | 11,189,840 |
| 2025-09-09 | 2025-09-05 | 2.390 | 4,733,000 | -270,000 | 0.29% | 11,311,870 |
| 2025-09-08 | 2025-09-04 | 2.370 | 5,003,000 | -90,000 | 0.30% | 11,857,110 |
| 2025-09-05 | 2025-09-03 | 2.440 | 5,093,000 | +68,000 | 0.31% | 12,426,920 |
| 2025-09-03 | 2025-09-01 | 2.490 | 5,025,000 | -36,000 | 0.31% | 12,512,250 |
| 2025-09-02 | 2025-08-29 | 2.560 | 5,061,000 | -6,000 | 0.31% | 12,956,160 |
| 2025-08-29 | 2025-08-27 | 2.440 | 5,067,000 | -6,000 | 0.31% | 12,363,480 |
| 2025-08-28 | 2025-08-26 | 2.430 | 5,073,000 | +9,000 | 0.31% | 12,327,390 |
| 2025-08-27 | 2025-08-25 | 2.430 | 5,064,000 | +35,000 | 0.31% | 12,305,520 |
| 2025-08-26 | 2025-08-22 | 2.400 | 5,029,000 | -33,000 | 0.31% | 12,069,600 |
| 2025-08-25 | 2025-08-21 | 2.280 | 5,062,000 | +2,000 | 0.31% | 11,541,360 |
| 2025-08-22 | 2025-08-20 | 2.350 | 5,060,000 | +30,000 | 0.31% | 11,891,000 |
| 2025-08-21 | 2025-08-19 | 2.410 | 5,030,000 | +14,000 | 0.31% | 12,122,300 |
| 2025-08-20 | 2025-08-18 | 2.350 | 5,016,000 | -9,000 | 0.31% | 11,787,600 |
| 2025-08-19 | 2025-08-15 | 2.390 | 5,025,000 | +39,000 | 0.31% | 12,009,750 |
| 2025-08-18 | 2025-08-14 | 2.390 | 4,986,000 | +84,000 | 0.30% | 11,916,540 |
| 2025-08-15 | 2025-08-13 | 2.500 | 4,902,000 | +106,000 | 0.30% | 12,255,000 |
| 2025-08-13 | 2025-08-11 | 2.180 | 4,796,000 | -50,000 | 0.29% | 10,455,280 |
| 2025-08-12 | 2025-08-08 | 2.200 | 4,846,000 | -99,000 | 0.29% | 10,661,200 |
| 2025-08-11 | 2025-08-07 | 2.160 | 4,945,000 | -50,000 | 0.30% | 10,681,200 |
| 2025-08-07 | 2025-08-05 | 2.020 | 4,995,000 | +109,000 | 0.30% | 10,089,900 |
| 2025-08-06 | 2025-08-04 | 2.050 | 4,886,000 | +400,000 | 0.30% | 10,016,300 |
| 2025-08-05 | 2025-08-01 | 2.000 | 4,486,000 | +194,000 | 0.27% | 8,972,000 |
| 2025-08-01 | 2025-07-30 | 1.900 | 4,292,000 | +176,000 | 0.26% | 8,154,800 |
| 2025-07-31 | 2025-07-29 | 1.950 | 4,116,000 | -74,000 | 0.25% | 8,026,200 |
| 2025-07-30 | 2025-07-28 | 1.850 | 4,190,000 | +62,000 | 0.25% | 7,751,500 |
| 2025-07-29 | 2025-07-25 | 1.960 | 4,128,000 | +21,000 | 0.25% | 8,090,880 |
| 2025-07-25 | 2025-07-23 | 1.940 | 4,107,000 | -30,000 | 0.25% | 7,967,580 |
| 2025-07-24 | 2025-07-22 | 2.020 | 4,137,000 | -50,000 | 0.25% | 8,356,740 |
| 2025-07-22 | 2025-07-18 | 1.930 | 4,187,000 | -8,000 | 0.25% | 8,080,910 |
| 2025-07-21 | 2025-07-17 | 2.010 | 4,195,000 | -1,000 | 0.26% | 8,431,950 |
| 2025-07-17 | 2025-07-15 | 1.930 | 4,196,000 | -37,000 | 0.26% | 8,098,280 |
| 2025-07-16 | 2025-07-14 | 1.960 | 4,233,000 | -10,000 | 0.26% | 8,296,680 |
| 2025-07-15 | 2025-07-11 | 1.790 | 4,243,000 | +1,000 | 0.26% | 7,594,970 |
| 2025-07-11 | 2025-07-09 | 1.820 | 4,242,000 | -188,000 | 0.26% | 7,720,440 |
| 2025-07-10 | 2025-07-08 | 1.770 | 4,430,000 | +7,000 | 0.27% | 7,841,100 |
| 2025-07-08 | 2025-07-04 | 1.770 | 4,423,000 | +66,000 | 0.27% | 7,828,710 |
| 2025-07-07 | 2025-07-03 | 1.740 | 4,357,000 | +31,000 | 0.26% | 7,581,180 |
| 2025-07-04 | 2025-07-02 | 1.700 | 4,326,000 | -229,000 | 0.26% | 7,354,200 |
| 2025-07-03 | 2025-06-30 | 1.480 | 4,555,000 | -22,000 | 0.28% | 6,741,400 |
| 2025-07-02 | 2025-06-27 | 1.420 | 4,577,000 | -30,000 | 0.28% | 6,499,340 |
| 2025-06-25 | 2025-06-23 | 1.360 | 4,607,000 | -108,000 | 0.28% | 6,265,520 |
| 2025-06-24 | 2025-06-20 | 1.360 | 4,715,000 | -6,000 | 0.29% | 6,412,400 |
| 2025-06-16 | 2025-06-12 | 1.440 | 4,721,000 | +1,000 | 0.29% | 6,798,240 |
| 2025-06-13 | 2025-06-11 | 1.440 | 4,720,000 | -23,000 | 0.29% | 6,796,800 |
| 2025-06-12 | 2025-06-10 | 1.360 | 4,743,000 | -10,000 | 0.29% | 6,450,480 |
| 2025-06-11 | 2025-06-09 | 1.360 | 4,753,000 | -24,000 | 0.29% | 6,464,080 |
| 2025-05-16 | 2025-05-14 | 1.470 | 4,777,000 | -77,000 | 0.29% | 7,022,190 |
| 2025-05-15 | 2025-05-13 | 1.470 | 4,854,000 | -54,000 | 0.30% | 7,135,380 |
| 2025-05-14 | 2025-05-12 | 1.390 | 4,908,000 | +30,000 | 0.30% | 6,822,120 |
| 2025-05-13 | 2025-05-09 | 1.380 | 4,878,000 | +50,000 | 0.30% | 6,731,640 |
| 2025-05-02 | 2025-04-29 | 1.240 | 4,828,000 | -22,000 | 0.29% | 5,986,720 |
| 2025-04-30 | 2025-04-28 | 1.200 | 4,850,000 | -89,000 | 0.29% | 5,820,000 |
| 2025-04-28 | 2025-04-24 | 1.250 | 4,939,000 | -44,000 | 0.30% | 6,173,750 |
| 2025-04-23 | 2025-04-17 | 1.290 | 4,983,000 | -6,000 | 0.30% | 6,428,070 |
| 2025-04-10 | 2025-04-08 | 1.260 | 4,989,000 | -17,000 | 0.30% | 6,286,140 |
| 2025-03-25 | 2025-03-21 | 1.430 | 5,006,000 | -1,000 | 0.30% | 7,158,580 |
| 2025-03-17 | 2025-03-13 | 1.530 | 5,007,000 | -37,000 | 0.30% | 7,660,710 |
| 2025-03-13 | 2025-03-11 | 1.560 | 5,044,000 | -4,000 | 0.31% | 7,868,640 |
| 2025-03-06 | 2025-03-04 | 1.490 | 5,048,000 | -30,000 | 0.31% | 7,521,520 |
| 2025-03-03 | 2025-02-27 | 1.600 | 5,078,000 | -20,000 | 0.31% | 8,124,800 |
| 2025-02-28 | 2025-02-26 | 1.590 | 5,098,000 | +70,000 | 0.34% | 8,105,820 |
| 2025-02-26 | 2025-02-24 | 1.670 | 5,028,000 | -61,000 | 0.33% | 8,396,760 |
| 2025-02-24 | 2025-02-20 | 1.570 | 5,089,000 | +42,000 | 0.33% | 7,989,730 |
| 2025-02-21 | 2025-02-19 | 1.590 | 5,047,000 | -249,000 | 0.33% | 8,024,730 |
| 2025-02-20 | 2025-02-18 | 1.530 | 5,296,000 | +33,000 | 0.35% | 8,102,880 |
| 2025-02-19 | 2025-02-17 | 1.500 | 5,263,000 | -49,000 | 0.38% | 7,894,500 |
| 2025-02-17 | 2025-02-13 | 1.400 | 5,312,000 | -10,000 | 0.38% | 7,436,800 |
| 2025-02-12 | 2025-02-10 | 1.440 | 5,322,000 | -74,000 | 0.38% | 7,663,680 |
| 2025-02-11 | 2025-02-07 | 1.410 | 5,396,000 | -126,000 | 0.39% | 7,608,360 |
| 2025-02-06 | 2025-02-04 | 1.290 | 5,522,000 | -10,000 | 0.40% | 7,123,380 |
| 2025-02-04 | 2025-01-28 | 1.270 | 5,532,000 | +15,000 | 0.40% | 7,025,640 |
| 2025-02-03 | 2025-01-24 | 1.210 | 5,517,000 | +20,000 | 0.40% | 6,675,570 |
| 2025-01-22 | 2025-01-20 | 1.220 | 5,497,000 | +2,000 | 0.39% | 6,706,340 |
| 2025-01-10 | 2025-01-08 | 1.280 | 5,495,000 | -4,000 | 0.39% | 7,033,600 |
| 2025-01-03 | 2024-12-31 | 1.210 | 5,499,000 | -3,000 | 0.39% | 6,653,790 |
| 2025-01-02 | 2024-12-27 | 1.210 | 5,502,000 | +84,000 | 0.39% | 6,657,420 |
| 2024-12-19 | 2024-12-17 | 1.300 | 5,418,000 | -37,000 | 0.39% | 7,043,400 |
| 2024-12-16 | 2024-12-12 | 1.310 | 5,455,000 | -86,000 | 0.39% | 7,146,050 |
| 2024-12-13 | 2024-12-11 | 1.330 | 5,541,000 | -4,000 | 0.40% | 7,369,530 |
| 2024-12-12 | 2024-12-10 | 1.330 | 5,545,000 | +78,000 | 0.40% | 7,374,850 |
| 2024-12-10 | 2024-12-06 | 1.290 | 5,467,000 | +40,000 | 0.39% | 7,052,430 |
| 2024-12-09 | 2024-12-05 | 1.230 | 5,427,000 | +16,000 | 0.39% | 6,675,210 |
| 2024-12-06 | 2024-12-04 | 1.250 | 5,411,000 | -50,000 | 0.39% | 6,763,750 |
| 2024-12-02 | 2024-11-28 | 1.370 | 5,461,000 | +21,000 | 0.39% | 7,481,570 |
| 2024-11-29 | 2024-11-27 | 1.270 | 5,440,000 | +87,000 | 0.39% | 6,908,800 |
| 2024-11-22 | 2024-11-20 | 1.400 | 5,353,000 | -100,000 | 0.38% | 7,494,200 |
| 2024-11-19 | 2024-11-15 | 1.340 | 5,453,000 | +100,000 | 0.39% | 7,307,020 |
| 2024-11-13 | 2024-11-11 | 1.390 | 5,353,000 | -90,000 | 0.38% | 7,440,670 |
| 2024-11-08 | 2024-11-06 | 1.470 | 5,443,000 | +2,000 | 0.39% | 8,001,210 |
| 2024-11-07 | 2024-11-05 | 1.430 | 5,441,000 | +5,000 | 0.39% | 7,780,630 |
| 2024-11-01 | 2024-10-30 | 1.470 | 5,436,000 | -7,000 | 0.39% | 7,990,920 |
| 2024-10-30 | 2024-10-28 | 1.380 | 5,443,000 | +25,000 | 0.39% | 7,511,340 |
| 2024-10-29 | 2024-10-25 | 1.480 | 5,418,000 | +2,000 | 0.39% | 8,018,640 |
| 2024-10-25 | 2024-10-23 | 1.550 | 5,416,000 | +9,000 | 0.39% | 8,394,800 |
| 2024-10-23 | 2024-10-21 | 1.600 | 5,407,000 | -7,000 | 0.39% | 8,651,200 |
| 2024-10-22 | 2024-10-18 | 1.600 | 5,414,000 | -5,000 | 0.39% | 8,662,400 |
| 2024-10-21 | 2024-10-17 | 1.570 | 5,419,000 | +5,000 | 0.39% | 8,507,830 |
| 2024-10-16 | 2024-10-14 | 1.640 | 5,414,000 | -3,000 | 0.39% | 8,878,960 |
| 2024-10-15 | 2024-10-10 | 1.610 | 5,417,000 | -12,000 | 0.39% | 8,721,370 |
| 2024-10-14 | 2024-10-09 | 1.650 | 5,429,000 | +29,000 | 0.39% | 8,957,850 |
| 2024-10-10 | 2024-10-08 | 1.750 | 5,400,000 | +28,000 | 0.39% | 9,450,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 5,372,000 | +561,000 | 0.39% | 9,723,320 |
| 2024-10-08 | 2024-10-04 | 1.590 | 4,811,000 | -404,000 | 0.35% | 7,649,490 |
| 2024-10-07 | 2024-10-03 | 1.410 | 5,215,000 | -10,000 | 0.37% | 7,353,150 |
| 2024-10-04 | 2024-10-02 | 1.350 | 5,225,000 | +42,000 | 0.37% | 7,053,750 |
| 2024-10-03 | 2024-09-30 | 1.420 | 5,183,000 | +90,000 | 0.37% | 7,359,860 |
| 2024-10-02 | 2024-09-27 | 1.280 | 5,093,000 | -71,000 | 0.37% | 6,519,040 |
| 2024-09-30 | 2024-09-26 | 1.270 | 5,164,000 | -1,000 | 0.37% | 6,558,280 |
| 2024-09-10 | 2024-09-05 | 1.080 | 5,165,000 | +5,000 | 0.37% | 5,578,200 |
| 2024-08-27 | 2024-08-23 | 1.050 | 5,160,000 | -3,000 | 0.37% | 5,418,000 |
| 2024-08-19 | 2024-08-15 | 1.080 | 5,163,000 | -2,000 | 0.37% | 5,576,040 |
| 2024-08-07 | 2024-08-05 | 1.090 | 5,165,000 | -51,000 | 0.37% | 5,629,850 |
| 2024-08-05 | 2024-08-01 | 1.050 | 5,216,000 | -3,000 | 0.37% | 5,476,800 |
| 2024-07-23 | 2024-07-19 | 1.070 | 5,219,000 | -2,000 | 0.37% | 5,584,330 |
| 2024-07-19 | 2024-07-17 | 1.080 | 5,221,000 | -1,000 | 0.37% | 5,638,680 |
| 2024-07-12 | 2024-07-10 | 1.090 | 5,222,000 | -2,000 | 0.37% | 5,691,980 |
| 2024-07-09 | 2024-07-05 | 1.060 | 5,224,000 | -42,000 | 0.37% | 5,537,440 |
| 2024-06-06 | 2024-06-04 | 1.160 | 5,266,000 | -3,000 | 0.38% | 6,108,560 |
| 2024-06-04 | 2024-05-31 | 1.170 | 5,269,000 | -2,000 | 0.38% | 6,164,730 |
| 2024-05-23 | 2024-05-21 | 1.120 | 5,271,000 | -1,000 | 0.38% | 5,903,520 |
| 2024-05-14 | 2024-05-10 | 1.030 | 5,272,000 | -50,000 | 0.38% | 5,430,160 |
| 2024-05-13 | 2024-05-09 | 0.990 | 5,322,000 | +50,000 | 0.38% | 5,268,780 |
| 2024-05-09 | 2024-05-07 | 1.010 | 5,272,000 | +101,000 | 0.38% | 5,324,720 |
| 2024-04-29 | 2024-04-25 | 1.040 | 5,171,000 | -19,000 | 0.37% | 5,377,840 |
| 2024-04-26 | 2024-04-24 | 1.010 | 5,190,000 | -11,000 | 0.37% | 5,241,900 |
| 2024-04-23 | 2024-04-19 | 1.030 | 5,201,000 | +30,000 | 0.37% | 5,357,030 |
| 2024-04-08 | 2024-04-03 | 1.040 | 5,171,000 | +1,000 | 0.37% | 5,377,840 |
| 2024-03-14 | 2024-03-12 | 1.190 | 5,170,000 | -7,000 | 0.37% | 6,152,300 |
| 2024-03-13 | 2024-03-11 | 1.180 | 5,177,000 | -3,000 | 0.37% | 6,108,860 |
| 2024-02-20 | 2024-02-16 | 1.050 | 5,180,000 | -17,000 | 0.37% | 5,439,000 |
| 2024-02-08 | 2024-02-06 | 1.160 | 5,197,000 | -8,000 | 0.37% | 6,028,520 |
| 2024-01-24 | 2024-01-22 | 1.150 | 5,205,000 | -4,000 | 0.37% | 5,985,750 |
| 2024-01-05 | 2024-01-03 | 1.210 | 5,209,000 | +82,000 | 0.37% | 6,302,890 |
| 2024-01-03 | 2023-12-29 | 1.230 | 5,127,000 | -67,000 | 0.37% | 6,306,210 |
| 2024-01-02 | 2023-12-28 | 1.200 | 5,194,000 | +60,000 | 0.37% | 6,232,800 |
| 2023-12-28 | 2023-12-22 | 1.180 | 5,134,000 | +7,000 | 0.37% | 6,058,120 |
| 2023-12-04 | 2023-11-30 | 1.260 | 5,127,000 | -3,000 | 0.37% | 6,460,020 |
| 2023-11-03 | 2023-11-01 | 1.300 | 5,130,000 | -1,000 | 0.37% | 6,669,000 |
| 2023-11-02 | 2023-10-31 | 1.250 | 5,131,000 | -121,000 | 0.37% | 6,413,750 |
| 2023-10-31 | 2023-10-27 | 1.100 | 5,252,000 | -17,000 | 0.38% | 5,777,200 |
| 2023-10-18 | 2023-10-16 | 1.000 | 5,269,000 | -48,000 | 0.38% | 5,269,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 5,317,000 | -30,000 | 0.38% | 5,582,850 |
| 2023-10-16 | 2023-10-12 | 1.070 | 5,347,000 | +101,000 | 0.38% | 5,721,290 |
| 2023-10-06 | 2023-10-04 | 1.080 | 5,246,000 | -2,000 | 0.38% | 5,665,680 |
| 2023-09-26 | 2023-09-22 | 1.130 | 5,248,000 | +9,000 | 0.38% | 5,930,240 |
| 2023-09-25 | 2023-09-21 | 1.060 | 5,239,000 | +17,000 | 0.38% | 5,553,340 |
| 2023-09-21 | 2023-09-19 | 1.100 | 5,222,000 | +1,000 | 0.37% | 5,744,200 |
| 2023-09-19 | 2023-09-15 | 1.100 | 5,221,000 | -140,000 | 0.37% | 5,743,100 |
| 2023-09-15 | 2023-09-13 | 1.130 | 5,361,000 | +20,000 | 0.38% | 6,057,930 |
| 2023-09-13 | 2023-09-11 | 1.180 | 5,341,000 | +1,000 | 0.38% | 6,302,380 |
| 2023-08-01 | 2023-07-28 | 1.360 | 5,340,000 | -23,000 | 0.38% | 7,262,400 |
| 2023-07-28 | 2023-07-26 | 1.380 | 5,363,000 | +1,000 | 0.38% | 7,400,940 |
| 2023-07-07 | 2023-07-05 | 1.380 | 5,362,000 | +16,000 | 0.38% | 7,399,560 |
| 2023-07-06 | 2023-07-04 | 1.280 | 5,346,000 | +15,000 | 0.38% | 6,842,880 |
| 2023-07-05 | 2023-07-03 | 1.400 | 5,331,000 | +4,000 | 0.38% | 7,463,400 |
| 2023-07-04 | 2023-06-30 | 1.400 | 5,327,000 | +34,000 | 0.38% | 7,457,800 |
| 2023-06-29 | 2023-06-27 | 1.440 | 5,293,000 | +30,000 | 0.38% | 7,621,920 |
| 2023-06-13 | 2023-06-09 | 1.421 | 5,263,000 | +151,453 | 0.38% | 7,478,138 |
| 2023-04-17 | 2023-04-13 | 1.668 | 5,111,547 | -2,913 | 0.38% | 8,526,060 |
| 2023-04-13 | 2023-04-11 | 1.719 | 5,114,460 | +49,532 | 0.38% | 8,794,219 |
| 2023-04-06 | 2023-04-03 | 1.750 | 5,064,928 | +28,165 | 0.37% | 8,865,500 |
| 2023-02-27 | 2023-02-23 | 1.740 | 5,036,763 | +10,684 | 0.37% | 8,764,341 |
| 2023-02-24 | 2023-02-22 | 1.740 | 5,026,079 | -10,684 | 0.37% | 8,745,750 |
| 2023-02-20 | 2023-02-16 | 1.730 | 5,036,763 | +9,713 | 0.37% | 8,712,481 |
| 2023-02-10 | 2023-02-08 | 1.750 | 5,027,050 | +9,712 | 0.37% | 8,799,199 |
| 2023-02-09 | 2023-02-07 | 1.709 | 5,017,338 | +1,942 | 0.37% | 8,575,560 |
| 2023-02-06 | 2023-02-02 | 1.802 | 5,015,396 | +15,540 | 0.37% | 9,037,001 |
| 2023-01-10 | 2023-01-06 | 1.843 | 4,999,856 | -445,791 | 0.37% | 9,214,920 |
| 2023-01-06 | 2023-01-04 | 1.874 | 5,445,647 | +4,856 | 0.40% | 10,204,739 |
| 2022-12-20 | 2022-12-16 | 1.812 | 5,440,791 | -20,396 | 0.40% | 9,859,519 |
| 2022-12-12 | 2022-12-08 | 1.761 | 5,461,187 | -10,684 | 0.40% | 9,615,330 |
| 2022-12-07 | 2022-12-05 | 1.689 | 5,471,871 | +972 | 0.40% | 9,239,761 |
| 2022-12-05 | 2022-12-01 | 1.658 | 5,470,899 | -3,885 | 0.40% | 9,069,130 |
| 2022-11-28 | 2022-11-24 | 1.627 | 5,474,784 | +971 | 0.40% | 8,906,460 |
| 2022-11-21 | 2022-11-17 | 1.617 | 5,473,813 | +3,885 | 0.40% | 8,848,520 |
| 2022-11-17 | 2022-11-15 | 1.606 | 5,469,928 | -4,856 | 0.40% | 8,785,920 |
| 2022-11-09 | 2022-11-07 | 1.472 | 5,474,784 | +3,885 | 0.40% | 8,060,910 |
| 2022-10-28 | 2022-10-26 | 1.390 | 5,470,899 | +971 | 0.40% | 7,604,550 |
| 2022-10-24 | 2022-10-20 | 1.534 | 5,469,928 | +46,619 | 0.40% | 8,391,680 |
| 2022-10-21 | 2022-10-19 | 1.514 | 5,423,309 | +9,712 | 0.40% | 8,208,479 |
| 2022-10-19 | 2022-10-17 | 1.534 | 5,413,597 | +29,137 | 0.40% | 8,305,260 |
| 2022-10-18 | 2022-10-14 | 1.524 | 5,384,460 | +1,942 | 0.40% | 8,205,119 |
| 2022-10-14 | 2022-10-12 | 1.544 | 5,382,518 | +8,741 | 0.40% | 8,313,000 |
| 2022-09-13 | 2022-09-08 | 1.647 | 5,373,777 | +47,590 | 0.40% | 8,852,800 |
| 2022-09-08 | 2022-09-06 | 1.812 | 5,326,187 | +43,705 | 0.39% | 9,651,840 |
| 2022-09-06 | 2022-09-02 | 1.884 | 5,282,482 | -1,942 | 0.39% | 9,953,370 |
| 2022-09-02 | 2022-08-31 | 1.864 | 5,284,424 | +971 | 0.39% | 9,848,209 |
| 2022-08-29 | 2022-08-25 | 1.997 | 5,283,453 | +1,942 | 0.39% | 10,553,600 |
| 2022-08-26 | 2022-08-24 | 1.967 | 5,281,511 | +4,856 | 0.39% | 10,386,580 |
| 2022-08-23 | 2022-08-19 | 1.956 | 5,276,655 | -169,964 | 0.39% | 10,322,701 |
| 2022-08-22 | 2022-08-18 | 2.028 | 5,446,619 | -42,734 | 0.40% | 11,047,761 |
| 2022-08-16 | 2022-08-12 | 2.152 | 5,489,353 | +4,857 | 0.40% | 11,812,681 |
| 2022-08-12 | 2022-08-10 | 2.142 | 5,484,496 | -972 | 0.40% | 11,745,759 |
| 2022-07-29 | 2022-07-27 | 2.173 | 5,485,468 | +48,562 | 0.40% | 11,917,281 |
| 2022-07-26 | 2022-07-22 | 2.286 | 5,436,906 | +4,856 | 0.40% | 12,427,559 |
| 2022-07-22 | 2022-07-20 | 2.296 | 5,432,050 | +971 | 0.40% | 12,472,389 |
| 2022-07-21 | 2022-07-19 | 2.286 | 5,431,079 | +2,914 | 0.40% | 12,414,240 |
| 2022-07-19 | 2022-07-15 | 2.286 | 5,428,165 | -6,799 | 0.40% | 12,407,579 |
| 2022-07-18 | 2022-07-14 | 2.296 | 5,434,964 | +21,367 | 0.40% | 12,479,080 |
| 2022-06-29 | 2022-06-27 | 2.389 | 5,413,597 | +13,597 | 0.40% | 12,931,680 |
| 2022-06-28 | 2022-06-24 | 2.378 | 5,400,000 | -29,137 | 0.40% | 12,843,600 |
| 2022-06-06 | 2022-06-01 | 2.296 | 5,429,137 | -87,410 | 0.40% | 12,465,701 |
| 2022-05-24 | 2022-05-20 | 2.368 | 5,516,547 | +16,511 | 0.40% | 13,064,001 |
| 2022-05-12 | 2022-05-10 | 2.368 | 5,500,036 | -1,942 | 0.40% | 13,024,900 |
| 2022-05-10 | 2022-05-05 | 2.368 | 5,501,978 | -972 | 0.40% | 13,029,499 |
| 2022-05-03 | 2022-04-28 | 2.214 | 5,502,950 | -19,424 | 0.40% | 12,181,901 |
| 2022-04-12 | 2022-04-08 | 2.111 | 5,522,374 | +19,424 | 0.40% | 11,656,300 |
| 2022-04-11 | 2022-04-07 | 2.183 | 5,502,950 | +3,885 | 0.40% | 12,011,921 |
| 2022-04-08 | 2022-04-06 | 2.203 | 5,499,065 | -19,424 | 0.40% | 12,116,681 |
| 2022-04-06 | 2022-04-01 | 2.121 | 5,518,489 | -971 | 0.40% | 11,704,920 |
| 2022-03-29 | 2022-03-25 | 2.131 | 5,519,460 | +16,510 | 0.40% | 11,763,809 |
| 2022-03-23 | 2022-03-21 | 2.121 | 5,502,950 | -971 | 0.40% | 11,671,961 |
| 2022-03-21 | 2022-03-17 | 1.915 | 5,503,921 | +105,863 | 0.40% | 10,540,620 |
| 2022-03-18 | 2022-03-16 | 1.853 | 5,398,058 | +1,943 | 0.39% | 10,004,401 |
| 2022-03-17 | 2022-03-15 | 1.761 | 5,396,115 | +971 | 0.39% | 9,500,760 |
| 2022-03-16 | 2022-03-14 | 2.028 | 5,395,144 | +2,914 | 0.39% | 10,943,350 |
| 2022-03-11 | 2022-03-09 | 2.028 | 5,392,230 | +29,136 | 0.39% | 10,937,440 |
| 2022-03-10 | 2022-03-08 | 2.245 | 5,363,094 | +19,425 | 0.39% | 12,037,961 |
| 2022-03-09 | 2022-03-07 | 2.183 | 5,343,669 | +1,942 | 0.39% | 11,664,240 |
| 2022-03-02 | 2022-02-28 | 2.420 | 5,341,727 | +53,418 | 0.39% | 12,925,001 |
| 2022-02-28 | 2022-02-24 | 2.224 | 5,288,309 | -2,914 | 0.38% | 11,761,199 |
| 2022-02-25 | 2022-02-23 | 2.368 | 5,291,223 | +29,137 | 0.38% | 12,530,400 |
| 2022-02-24 | 2022-02-22 | 2.327 | 5,262,086 | +20,395 | 0.38% | 12,244,679 |
| 2022-02-23 | 2022-02-21 | 2.420 | 5,241,691 | -4,856 | 0.38% | 12,682,951 |
| 2022-02-21 | 2022-02-17 | 2.451 | 5,246,547 | +971 | 0.38% | 12,856,761 |
| 2022-02-17 | 2022-02-15 | 2.430 | 5,245,576 | +972 | 0.38% | 12,746,361 |
| 2022-02-16 | 2022-02-14 | 2.451 | 5,244,604 | +1,942 | 0.38% | 12,851,999 |
| 2022-02-15 | 2022-02-11 | 2.492 | 5,242,662 | +40,791 | 0.38% | 13,063,160 |
| 2022-02-14 | 2022-02-10 | 2.492 | 5,201,871 | +19,425 | 0.38% | 12,961,521 |
| 2022-02-11 | 2022-02-09 | 2.389 | 5,182,446 | +279,712 | 0.38% | 12,379,520 |
| 2022-02-04 | 2022-01-27 | 2.471 | 4,902,734 | +41,763 | 0.36% | 12,115,200 |
| 2022-01-28 | 2022-01-26 | 2.523 | 4,860,971 | +82,554 | 0.35% | 12,262,249 |
| 2022-01-26 | 2022-01-24 | 2.523 | 4,778,417 | +42,734 | 0.35% | 12,053,999 |
| 2022-01-25 | 2022-01-21 | 2.543 | 4,735,683 | +80,611 | 0.34% | 12,043,719 |
| 2022-01-21 | 2022-01-19 | 2.523 | 4,655,072 | -4,856 | 0.34% | 11,742,850 |
| 2022-01-20 | 2022-01-18 | 2.564 | 4,659,928 | +92,266 | 0.34% | 11,947,020 |
| 2022-01-19 | 2022-01-17 | 2.451 | 4,567,662 | +553,597 | 0.33% | 11,193,140 |
| 2022-01-17 | 2022-01-13 | 2.595 | 4,014,065 | +320,504 | 0.29% | 10,415,161 |
| 2022-01-13 | 2022-01-11 | 2.739 | 3,693,561 | +20,396 | 0.27% | 10,115,980 |
| 2022-01-12 | 2022-01-10 | 2.780 | 3,673,165 | +3,884 | 0.27% | 10,211,399 |
| 2022-01-11 | 2022-01-07 | 2.718 | 3,669,281 | +12,626 | 0.27% | 9,973,921 |
| 2022-01-10 | 2022-01-06 | 2.656 | 3,656,655 | +60,216 | 0.27% | 9,713,701 |
| 2022-01-07 | 2022-01-05 | 2.749 | 3,596,439 | +73,813 | 0.26% | 9,887,010 |
| 2022-01-04 | 2021-12-31 | 2.759 | 3,522,626 | -206,870 | 0.26% | 9,720,360 |
| 2021-12-30 | 2021-12-28 | 2.821 | 3,729,496 | +1,942 | 0.27% | 10,521,599 |
| 2021-12-22 | 2021-12-20 | 2.873 | 3,727,554 | +16,511 | 0.27% | 10,708,020 |
| 2021-12-17 | 2021-12-15 | 2.862 | 3,711,043 | +1,942 | 0.27% | 10,622,380 |
| 2021-12-16 | 2021-12-14 | 2.862 | 3,709,101 | +7,770 | 0.27% | 10,616,821 |
| 2021-12-10 | 2021-12-08 | 3.058 | 3,701,331 | -48,561 | 0.27% | 11,318,670 |
| 2021-12-08 | 2021-12-06 | 2.976 | 3,749,892 | -971 | 0.27% | 11,158,290 |
| 2021-12-06 | 2021-12-02 | 2.955 | 3,750,863 | +971 | 0.27% | 11,083,939 |
| 2021-12-03 | 2021-12-01 | 2.986 | 3,749,892 | +971 | 0.27% | 11,196,900 |
| 2021-12-02 | 2021-11-30 | 2.965 | 3,748,921 | +27,194 | 0.27% | 11,116,800 |
| 2021-12-01 | 2021-11-29 | 3.037 | 3,721,727 | +135,972 | 0.27% | 11,304,401 |
| 2021-11-26 | 2021-11-24 | 3.037 | 3,585,755 | -59,245 | 0.26% | 10,891,399 |
| 2021-11-25 | 2021-11-23 | 3.130 | 3,645,000 | -12,626 | 0.27% | 11,409,120 |
| 2021-11-24 | 2021-11-22 | 3.140 | 3,657,626 | -99,065 | 0.27% | 11,486,300 |
| 2021-11-23 | 2021-11-19 | 3.027 | 3,756,691 | +218,526 | 0.27% | 11,371,921 |
| 2021-11-22 | 2021-11-18 | 3.655 | 3,538,165 | +20,395 | 0.26% | 12,932,648 |
| 2021-11-19 | 2021-11-17 | 3.645 | 3,517,770 | +1,943 | 0.26% | 12,821,881 |
| 2021-11-17 | 2021-11-15 | 3.851 | 3,515,827 | -19,425 | 0.26% | 13,538,799 |
| 2021-11-16 | 2021-11-12 | 3.861 | 3,535,252 | -943,057 | 0.26% | 13,650,001 |
| 2021-11-15 | 2021-11-11 | 3.583 | 4,478,309 | -340,900 | 0.33% | 16,046,279 |
| 2021-11-11 | 2021-11-09 | 3.109 | 4,819,209 | -19,424 | 0.35% | 14,985,241 |
| 2021-11-10 | 2021-11-08 | 3.017 | 4,838,633 | +19,424 | 0.35% | 14,597,260 |
| 2021-11-09 | 2021-11-05 | 3.089 | 4,819,209 | -19,424 | 0.35% | 14,886,001 |
| 2021-11-08 | 2021-11-04 | 3.130 | 4,838,633 | +9,712 | 0.35% | 15,145,280 |
| 2021-11-04 | 2021-11-02 | 2.945 | 4,828,921 | +42,734 | 0.35% | 14,219,920 |
| 2021-11-03 | 2021-11-01 | 2.934 | 4,786,187 | +99,065 | 0.35% | 14,044,800 |
| 2021-11-02 | 2021-10-29 | 2.955 | 4,687,122 | +23,309 | 0.34% | 13,850,619 |
| 2021-10-29 | 2021-10-27 | 2.934 | 4,663,813 | +13,597 | 0.34% | 13,685,700 |
| 2021-10-28 | 2021-10-26 | 2.811 | 4,650,216 | +9,712 | 0.34% | 13,071,240 |
| 2021-10-27 | 2021-10-25 | 2.934 | 4,640,504 | +12,626 | 0.34% | 13,617,301 |
| 2021-10-26 | 2021-10-22 | 3.068 | 4,627,878 | +26,223 | 0.34% | 14,199,701 |
| 2021-10-25 | 2021-10-21 | 3.037 | 4,601,655 | +19,425 | 0.33% | 13,977,101 |
| 2021-10-22 | 2021-10-20 | 2.976 | 4,582,230 | -134,029 | 0.33% | 13,635,019 |
| 2021-10-21 | 2021-10-19 | 2.996 | 4,716,259 | -126,259 | 0.34% | 14,130,960 |
| 2021-10-20 | 2021-10-18 | 2.451 | 4,842,518 | +971 | 0.35% | 11,866,680 |
| 2021-09-30 | 2021-09-28 | 2.564 | 4,841,547 | +7,770 | 0.35% | 12,412,651 |
| 2021-09-28 | 2021-09-24 | 2.667 | 4,833,777 | +1,942 | 0.35% | 12,890,430 |
| 2021-09-27 | 2021-09-23 | 2.780 | 4,831,835 | +1,943 | 0.35% | 13,432,501 |
| 2021-09-24 | 2021-09-21 | 2.698 | 4,829,892 | +971 | 0.35% | 13,029,260 |
| 2021-09-20 | 2021-09-16 | 2.852 | 4,828,921 | +19,425 | 0.35% | 13,772,440 |
| 2021-09-16 | 2021-09-14 | 2.945 | 4,809,496 | +34,964 | 0.35% | 14,162,719 |
| 2021-09-15 | 2021-09-13 | 3.007 | 4,774,532 | +29,136 | 0.35% | 14,354,719 |
| 2021-09-13 | 2021-09-09 | 3.007 | 4,745,396 | +77,698 | 0.35% | 14,267,121 |
| 2021-09-10 | 2021-09-08 | 3.037 | 4,667,698 | +971 | 0.34% | 14,177,700 |
| 2021-09-09 | 2021-09-07 | 3.223 | 4,666,727 | -49,532 | 0.34% | 15,039,651 |
| 2021-09-07 | 2021-09-03 | 2.790 | 4,716,259 | +19,424 | 0.34% | 13,159,760 |
| 2021-09-06 | 2021-09-02 | 2.780 | 4,696,835 | +3,885 | 0.34% | 13,057,201 |
| 2021-09-03 | 2021-09-01 | 2.821 | 4,692,950 | +64,101 | 0.34% | 13,239,681 |
| 2021-08-31 | 2021-08-27 | 3.048 | 4,628,849 | +971 | 0.34% | 14,107,360 |
| 2021-08-30 | 2021-08-26 | 2.955 | 4,627,878 | +19,425 | 0.34% | 13,675,551 |
| 2021-08-25 | 2021-08-23 | 3.212 | 4,608,453 | +191,331 | 0.34% | 14,804,399 |
| 2021-08-24 | 2021-08-20 | 2.986 | 4,417,122 | -97,123 | 0.32% | 13,189,199 |
| 2021-08-19 | 2021-08-17 | 3.182 | 4,514,245 | +155,396 | 0.33% | 14,362,321 |
| 2021-08-18 | 2021-08-16 | 3.027 | 4,358,849 | +146,655 | 0.32% | 13,194,720 |
| 2021-08-16 | 2021-08-12 | 2.873 | 4,212,194 | -25,252 | 0.31% | 12,100,229 |
| 2021-08-12 | 2021-08-10 | 2.440 | 4,237,446 | -67,986 | 0.31% | 10,340,310 |
| 2021-08-11 | 2021-08-09 | 2.368 | 4,305,432 | +28,166 | 0.31% | 10,195,901 |
| 2021-08-09 | 2021-08-05 | 2.502 | 4,277,266 | -48,561 | 0.31% | 10,701,720 |
| 2021-08-04 | 2021-08-02 | 2.574 | 4,325,827 | -11,655 | 0.31% | 11,134,999 |
| 2021-08-02 | 2021-07-29 | 2.389 | 4,337,482 | +18,453 | 0.32% | 10,361,120 |
| 2021-07-29 | 2021-07-27 | 2.317 | 4,319,029 | +1,943 | 0.31% | 10,005,751 |
| 2021-07-28 | 2021-07-26 | 2.327 | 4,317,086 | -17,482 | 0.31% | 10,045,699 |
| 2021-07-26 | 2021-07-22 | 2.543 | 4,334,568 | -15,540 | 0.32% | 11,023,609 |
| 2021-07-22 | 2021-07-20 | 2.430 | 4,350,108 | +9,712 | 0.32% | 10,570,440 |
| 2021-07-21 | 2021-07-19 | 2.533 | 4,340,396 | -3,885 | 0.32% | 10,993,741 |
| 2021-07-16 | 2021-07-14 | 2.904 | 4,344,281 | -65,072 | 0.32% | 12,613,861 |
| 2021-07-15 | 2021-07-13 | 2.965 | 4,409,353 | -6,798 | 0.32% | 13,075,201 |
| 2021-07-09 | 2021-07-07 | 2.955 | 4,416,151 | -37,878 | 0.32% | 13,049,890 |
| 2021-07-08 | 2021-07-06 | 2.790 | 4,454,029 | -4,856 | 0.32% | 12,428,061 |
| 2021-07-07 | 2021-07-05 | 2.893 | 4,458,885 | +17,482 | 0.32% | 12,900,710 |
| 2021-07-06 | 2021-07-02 | 2.976 | 4,441,403 | -19,424 | 0.32% | 13,215,970 |
| 2021-07-05 | 2021-06-30 | 2.893 | 4,460,827 | -13,597 | 0.32% | 12,906,329 |
| 2021-06-30 | 2021-06-28 | 2.626 | 4,474,424 | +3,884 | 0.33% | 11,747,849 |
| 2021-06-29 | 2021-06-25 | 2.626 | 4,470,540 | -3,884 | 0.33% | 11,737,651 |
| 2021-06-28 | 2021-06-24 | 2.615 | 4,474,424 | +7,769 | 0.33% | 11,701,779 |
| 2021-06-25 | 2021-06-23 | 2.533 | 4,466,655 | -11,654 | 0.32% | 11,313,541 |
| 2021-06-23 | 2021-06-21 | 2.203 | 4,478,309 | -9,713 | 0.33% | 9,867,539 |
| 2021-06-22 | 2021-06-18 | 2.255 | 4,488,022 | -9,712 | 0.33% | 10,119,991 |
| 2021-06-11 | 2021-06-09 | 2.162 | 4,497,734 | -58,273 | 0.33% | 9,725,100 |
| 2021-06-08 | 2021-06-04 | 2.203 | 4,556,007 | +13,597 | 0.33% | 10,038,740 |
| 2021-06-07 | 2021-06-03 | 2.224 | 4,542,410 | +4,856 | 0.33% | 10,102,320 |
| 2021-06-03 | 2021-06-01 | 2.296 | 4,537,554 | +8,741 | 0.33% | 10,418,560 |
| 2021-05-31 | 2021-05-27 | 2.296 | 4,528,813 | +971 | 0.33% | 10,398,490 |
| 2021-05-28 | 2021-05-26 | 2.214 | 4,527,842 | -5,827 | 0.33% | 10,023,301 |
| 2021-05-21 | 2021-05-18 | 2.008 | 4,533,669 | -14,568 | 0.33% | 9,102,600 |
| 2021-05-18 | 2021-05-14 | 2.008 | 4,548,237 | +971 | 0.33% | 9,131,849 |
| 2021-05-14 | 2021-05-12 | 2.059 | 4,547,266 | -23,310 | 0.33% | 9,364,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 4,570,576 | -9,712 | 0.33% | 9,553,181 |
| 2021-05-07 | 2021-05-05 | 2.193 | 4,580,288 | -19,424 | 0.33% | 10,045,081 |
| 2021-04-26 | 2021-04-22 | 2.152 | 4,599,712 | +1,942 | 0.33% | 9,898,240 |
| 2021-04-21 | 2021-04-19 | 2.255 | 4,597,770 | -9,712 | 0.33% | 10,367,460 |
| 2021-04-19 | 2021-04-15 | 2.173 | 4,607,482 | +5,827 | 0.33% | 10,009,840 |
| 2021-04-15 | 2021-04-13 | 2.049 | 4,601,655 | -6,798 | 0.33% | 9,428,621 |
| 2021-04-14 | 2021-04-12 | 2.028 | 4,608,453 | +971 | 0.34% | 9,347,650 |
| 2021-04-09 | 2021-04-07 | 2.183 | 4,607,482 | +29,137 | 0.33% | 10,057,280 |
| 2021-04-08 | 2021-04-01 | 2.193 | 4,578,345 | +142,769 | 0.33% | 10,040,819 |
| 2021-03-31 | 2021-03-29 | 2.337 | 4,435,576 | +1,943 | 0.32% | 10,367,091 |
| 2021-03-26 | 2021-03-24 | 2.337 | 4,433,633 | -9,712 | 0.32% | 10,362,550 |
| 2021-03-25 | 2021-03-23 | 2.409 | 4,443,345 | +9,712 | 0.32% | 10,705,499 |
| 2021-03-23 | 2021-03-19 | 2.523 | 4,433,633 | +73,813 | 0.32% | 11,184,250 |
| 2021-03-22 | 2021-03-18 | 2.564 | 4,359,820 | -9,712 | 0.32% | 11,177,610 |
| 2021-03-18 | 2021-03-16 | 2.615 | 4,369,532 | -9,713 | 0.32% | 11,427,459 |
| 2021-03-17 | 2021-03-15 | 2.512 | 4,379,245 | -8,741 | 0.32% | 11,001,961 |
| 2021-03-16 | 2021-03-12 | 2.574 | 4,387,986 | -69,928 | 0.32% | 11,295,001 |
| 2021-03-15 | 2021-03-11 | 2.646 | 4,457,914 | -50,503 | 0.32% | 11,796,301 |
| 2021-03-11 | 2021-03-09 | 2.265 | 4,508,417 | -22,338 | 0.33% | 10,212,399 |
| 2021-03-10 | 2021-03-08 | 2.296 | 4,530,755 | +30,108 | 0.33% | 10,402,949 |
| 2021-03-09 | 2021-03-05 | 2.656 | 4,500,647 | -29,137 | 0.33% | 11,955,719 |
| 2021-03-08 | 2021-03-04 | 2.595 | 4,529,784 | +38,849 | 0.33% | 11,753,280 |
| 2021-03-05 | 2021-03-03 | 2.842 | 4,490,935 | +17,482 | 0.33% | 12,762,239 |
| 2021-03-04 | 2021-03-02 | 2.883 | 4,473,453 | +971 | 0.33% | 12,896,799 |
| 2021-03-02 | 2021-02-26 | 2.790 | 4,472,482 | +58,273 | 0.33% | 12,479,550 |
| 2021-03-01 | 2021-02-25 | 2.934 | 4,414,209 | +4,856 | 0.32% | 12,953,251 |
| 2021-02-26 | 2021-02-24 | 2.811 | 4,409,353 | +108,777 | 0.32% | 12,394,201 |
| 2021-02-25 | 2021-02-23 | 2.996 | 4,300,576 | +9,713 | 0.31% | 12,885,481 |
| 2021-02-24 | 2021-02-22 | 3.068 | 4,290,863 | +53,417 | 0.31% | 13,165,639 |
| 2021-02-23 | 2021-02-19 | 3.398 | 4,237,446 | +13,597 | 0.31% | 14,397,900 |
| 2021-02-22 | 2021-02-18 | 3.604 | 4,223,849 | +67,014 | 0.31% | 15,221,500 |
| 2021-02-19 | 2021-02-17 | 3.810 | 4,156,835 | -20,395 | 0.30% | 15,836,002 |
| 2021-02-18 | 2021-02-16 | 3.645 | 4,177,230 | -94,209 | 0.30% | 15,225,539 |
| 2021-02-17 | 2021-02-11 | 3.120 | 4,271,439 | -159,280 | 0.31% | 13,325,940 |
| 2021-02-16 | 2021-02-09 | 2.574 | 4,430,719 | +28,165 | 0.32% | 11,404,999 |
| 2021-02-09 | 2021-02-05 | 2.306 | 4,402,554 | +156,367 | 0.32% | 10,153,920 |
| 2021-02-08 | 2021-02-04 | 2.368 | 4,246,187 | -143,741 | 0.31% | 10,055,600 |
| 2021-02-05 | 2021-02-03 | 1.977 | 4,389,928 | -11,655 | 0.32% | 8,678,400 |
| 2021-02-02 | 2021-01-29 | 1.730 | 4,401,583 | -12,626 | 0.32% | 7,613,760 |
| 2021-02-01 | 2021-01-28 | 1.781 | 4,414,209 | -19,424 | 0.32% | 7,862,851 |
| 2021-01-28 | 2021-01-26 | 1.884 | 4,433,633 | +30,108 | 0.32% | 8,353,950 |
| 2021-01-27 | 2021-01-25 | 1.925 | 4,403,525 | +21,367 | 0.32% | 8,478,580 |
| 2021-01-22 | 2021-01-20 | 1.977 | 4,382,158 | +12,626 | 0.32% | 8,663,039 |
| 2021-01-20 | 2021-01-18 | 1.936 | 4,369,532 | -31,080 | 0.32% | 8,458,119 |
| 2021-01-18 | 2021-01-14 | 1.802 | 4,400,612 | +24,281 | 0.32% | 7,929,251 |
| 2021-01-15 | 2021-01-13 | 1.905 | 4,376,331 | -46,619 | 0.32% | 8,336,100 |
| 2021-01-11 | 2021-01-07 | 1.544 | 4,422,950 | -21,367 | 0.32% | 6,831,001 |
| 2021-01-07 | 2021-01-05 | 1.565 | 4,444,317 | +29,137 | 0.32% | 6,955,521 |
| 2021-01-05 | 2020-12-31 | 1.565 | 4,415,180 | -10,683 | 0.32% | 6,909,920 |
| 2020-12-29 | 2020-12-24 | 1.596 | 4,425,863 | +4,856 | 0.32% | 7,063,350 |
| 2020-12-14 | 2020-12-10 | 1.514 | 4,421,007 | +6,798 | 0.32% | 6,691,440 |
| 2020-12-11 | 2020-12-09 | 1.555 | 4,414,209 | +10,684 | 0.32% | 6,862,951 |
| 2020-12-09 | 2020-12-07 | 1.637 | 4,403,525 | -9,712 | 0.32% | 7,209,060 |
| 2020-12-08 | 2020-12-04 | 1.637 | 4,413,237 | +9,712 | 0.32% | 7,224,959 |
| 2020-12-03 | 2020-12-01 | 1.678 | 4,403,525 | +11,654 | 0.32% | 7,390,420 |
| 2020-12-01 | 2020-11-27 | 1.689 | 4,391,871 | +19,425 | 0.32% | 7,416,081 |
| 2020-11-20 | 2020-11-18 | 1.678 | 4,372,446 | -18,453 | 0.32% | 7,338,260 |
| 2020-11-13 | 2020-11-11 | 1.647 | 4,390,899 | +63,129 | 0.32% | 7,233,600 |
| 2020-11-12 | 2020-11-10 | 1.792 | 4,327,770 | +24,281 | 0.31% | 7,753,440 |
| 2020-11-10 | 2020-11-06 | 1.812 | 4,303,489 | +28,165 | 0.31% | 7,798,560 |
| 2020-11-02 | 2020-10-29 | 1.761 | 4,275,324 | +971 | 0.31% | 7,527,420 |
| 2020-10-30 | 2020-10-28 | 1.699 | 4,274,353 | +13,598 | 0.31% | 7,261,651 |
| 2020-10-29 | 2020-10-27 | 1.802 | 4,260,755 | -972 | 0.31% | 7,677,249 |
| 2020-10-28 | 2020-10-23 | 1.792 | 4,261,727 | -27,194 | 0.31% | 7,635,121 |
| 2020-10-27 | 2020-10-22 | 1.884 | 4,288,921 | +106,835 | 0.31% | 8,081,280 |
| 2020-10-22 | 2020-10-20 | 1.905 | 4,182,086 | +12,626 | 0.30% | 7,966,099 |
| 2020-10-21 | 2020-10-19 | 1.987 | 4,169,460 | +971 | 0.30% | 8,285,489 |
| 2020-10-20 | 2020-10-16 | 1.843 | 4,168,489 | -160,252 | 0.30% | 7,682,680 |
| 2020-10-19 | 2020-10-15 | 1.658 | 4,328,741 | -20,396 | 0.31% | 7,175,770 |
| 2020-10-15 | 2020-10-12 | 1.555 | 4,349,137 | -13,597 | 0.32% | 6,761,780 |
| 2020-10-14 | 2020-10-09 | 1.462 | 4,362,734 | +7,770 | 0.32% | 6,378,640 |
| 2020-10-12 | 2020-10-08 | 1.493 | 4,354,964 | -6,799 | 0.32% | 6,501,800 |
| 2020-10-09 | 2020-10-07 | 1.400 | 4,361,763 | +64,101 | 0.32% | 6,107,761 |
| 2020-09-18 | 2020-09-16 | 1.400 | 4,297,662 | -19,424 | 0.31% | 6,018,000 |
| 2020-09-17 | 2020-09-15 | 1.400 | 4,317,086 | +19,424 | 0.31% | 6,045,200 |
| 2020-08-28 | 2020-08-26 | 1.452 | 4,297,662 | +13,597 | 0.31% | 6,239,250 |
| 2020-08-27 | 2020-08-25 | 1.534 | 4,284,065 | -72,841 | 0.31% | 6,572,390 |
| 2020-08-12 | 2020-08-10 | 1.369 | 4,356,906 | -972 | 0.32% | 5,966,379 |
| 2020-08-07 | 2020-08-05 | 1.462 | 4,357,878 | -3,885 | 0.32% | 6,371,540 |
| 2020-08-05 | 2020-08-03 | 1.359 | 4,361,763 | -7,769 | 0.32% | 5,928,121 |
| 2020-07-31 | 2020-07-29 | 1.266 | 4,369,532 | +971 | 0.32% | 5,533,770 |
| 2020-07-30 | 2020-07-28 | 1.246 | 4,368,561 | -70,899 | 0.32% | 5,442,580 |
| 2020-07-28 | 2020-07-24 | 1.236 | 4,439,460 | -240,864 | 0.32% | 5,485,199 |
| 2020-07-22 | 2020-07-20 | 1.308 | 4,680,324 | +77,698 | 0.34% | 6,120,130 |
| 2020-07-21 | 2020-07-17 | 1.297 | 4,602,626 | +53,417 | 0.33% | 5,971,140 |
| 2020-07-20 | 2020-07-16 | 1.266 | 4,549,209 | -74,784 | 0.33% | 5,761,320 |
| 2020-07-17 | 2020-07-15 | 1.431 | 4,623,993 | +26,223 | 0.34% | 6,617,790 |
| 2020-07-16 | 2020-07-14 | 1.493 | 4,597,770 | -1,942 | 0.33% | 6,864,300 |
| 2020-07-15 | 2020-07-13 | 1.565 | 4,599,712 | +52,446 | 0.33% | 7,198,720 |
| 2020-07-13 | 2020-07-09 | 1.586 | 4,547,266 | -19,425 | 0.33% | 7,210,280 |
| 2020-07-10 | 2020-07-08 | 1.544 | 4,566,691 | -199,100 | 0.33% | 7,053,001 |
| 2020-07-09 | 2020-07-07 | 1.328 | 4,765,791 | +126,259 | 0.35% | 6,330,030 |
| 2020-07-08 | 2020-07-06 | 1.380 | 4,639,532 | -41,763 | 0.34% | 6,401,179 |
| 2020-07-07 | 2020-07-03 | 1.277 | 4,681,295 | +23,309 | 0.34% | 5,976,800 |
| 2020-07-06 | 2020-07-02 | 1.339 | 4,657,986 | +67,986 | 0.34% | 6,234,801 |
| 2020-07-03 | 2020-06-30 | 1.380 | 4,590,000 | +167,050 | 0.33% | 6,332,840 |
| 2020-07-02 | 2020-06-29 | 1.431 | 4,422,950 | -82,554 | 0.32% | 6,330,061 |
| 2020-06-29 | 2020-06-24 | 1.266 | 4,505,504 | -24,280 | 0.33% | 5,705,971 |
| 2020-06-26 | 2020-06-23 | 1.318 | 4,529,784 | -1,943 | 0.33% | 5,969,920 |
| 2020-06-23 | 2020-06-19 | 1.019 | 4,531,727 | +30,108 | 0.33% | 4,619,340 |
| 2020-06-22 | 2020-06-18 | 1.133 | 4,501,619 | +29,137 | 0.33% | 5,098,500 |
| 2020-06-19 | 2020-06-17 | 1.174 | 4,472,482 | -109,748 | 0.32% | 5,249,700 |
| 2020-06-18 | 2020-06-16 | 0.834 | 4,582,230 | -15,540 | 0.33% | 3,821,580 |
| 2020-06-16 | 2020-06-12 | 0.844 | 4,597,770 | +13,597 | 0.33% | 3,881,880 |
| 2020-06-11 | 2020-06-09 | 0.875 | 4,584,173 | +422,482 | 0.33% | 4,012,000 |
| 2020-06-10 | 2020-06-08 | 0.885 | 4,161,691 | +385,576 | 0.30% | 3,685,100 |
| 2020-06-09 | 2020-06-05 | 0.813 | 3,776,115 | -6,799 | 0.27% | 3,071,520 |
| 2020-06-08 | 2020-06-04 | 0.783 | 3,782,914 | -2,913 | 0.27% | 2,960,200 |
| 2020-06-05 | 2020-06-03 | 0.783 | 3,785,827 | -972 | 0.27% | 2,962,480 |
| 2020-06-03 | 2020-06-01 | 0.783 | 3,786,799 | +9,713 | 0.27% | 2,963,240 |
| 2020-05-27 | 2020-05-25 | 0.813 | 3,777,086 | -165,108 | 0.27% | 3,072,310 |
| 2020-05-25 | 2020-05-21 | 0.875 | 3,942,194 | +130,144 | 0.29% | 3,450,150 |
| 2020-05-20 | 2020-05-18 | 0.813 | 3,812,050 | -191,331 | 0.28% | 3,100,750 |
| 2020-05-15 | 2020-05-13 | 0.844 | 4,003,381 | +97,122 | 0.29% | 3,380,040 |
| 2020-05-14 | 2020-05-12 | 0.865 | 3,906,259 | -9,712 | 0.28% | 3,378,480 |
| 2020-05-11 | 2020-05-07 | 0.834 | 3,915,971 | +9,712 | 0.28% | 3,265,920 |
| 2020-04-23 | 2020-04-21 | 0.855 | 3,906,259 | -2,914 | 0.28% | 3,338,260 |
| 2020-04-16 | 2020-04-14 | 0.906 | 3,909,173 | -3,885 | 0.28% | 3,542,000 |
| 2020-04-15 | 2020-04-09 | 0.906 | 3,913,058 | +65,072 | 0.28% | 3,545,520 |
| 2020-04-06 | 2020-04-02 | 0.916 | 3,847,986 | +97,123 | 0.28% | 3,526,180 |
| 2020-04-03 | 2020-04-01 | 0.937 | 3,750,863 | -16,511 | 0.27% | 3,514,420 |
| 2020-03-31 | 2020-03-27 | 0.875 | 3,767,374 | -3,885 | 0.27% | 3,297,150 |
| 2020-03-24 | 2020-03-20 | 0.762 | 3,771,259 | +4,856 | 0.27% | 2,873,420 |
| 2020-03-20 | 2020-03-18 | 0.783 | 3,766,403 | -7,770 | 0.27% | 2,947,280 |
| 2020-03-18 | 2020-03-16 | 0.803 | 3,774,173 | +9,713 | 0.27% | 3,031,080 |
| 2020-03-17 | 2020-03-13 | 0.896 | 3,764,460 | -13,598 | 0.27% | 3,372,120 |
| 2020-03-16 | 2020-03-12 | 0.875 | 3,778,058 | +99,065 | 0.27% | 3,306,500 |
| 2020-03-11 | 2020-03-09 | 0.896 | 3,678,993 | -3,885 | 0.27% | 3,295,560 |
| 2020-03-06 | 2020-03-04 | 1.030 | 3,682,878 | -6,798 | 0.27% | 3,792,000 |
| 2020-03-04 | 2020-03-02 | 1.061 | 3,689,676 | -971 | 0.27% | 3,912,970 |
| 2020-02-27 | 2020-02-25 | 1.122 | 3,690,647 | -30,108 | 0.27% | 4,141,999 |
| 2020-02-26 | 2020-02-24 | 1.133 | 3,720,755 | +4,856 | 0.27% | 4,214,100 |
| 2020-02-17 | 2020-02-13 | 1.184 | 3,715,899 | -2,914 | 0.27% | 4,399,900 |
| 2020-02-10 | 2020-02-06 | 1.184 | 3,718,813 | +94,209 | 0.27% | 4,403,350 |
| 2020-02-07 | 2020-02-05 | 1.184 | 3,624,604 | +4,856 | 0.26% | 4,291,800 |
| 2020-02-06 | 2020-02-04 | 1.205 | 3,619,748 | -1,943 | 0.26% | 4,360,590 |
| 2020-02-05 | 2020-02-03 | 1.112 | 3,621,691 | +8,741 | 0.26% | 4,027,320 |
| 2020-02-03 | 2020-01-30 | 1.153 | 3,612,950 | +5,828 | 0.26% | 4,166,400 |
| 2020-01-30 | 2020-01-24 | 1.308 | 3,607,122 | +97,122 | 0.26% | 4,716,780 |
| 2020-01-29 | 2020-01-22 | 1.339 | 3,510,000 | +2,914 | 0.25% | 4,698,200 |
| 2020-01-23 | 2020-01-21 | 1.297 | 3,507,086 | +9,712 | 0.25% | 4,549,860 |
| 2020-01-21 | 2020-01-17 | 1.380 | 3,497,374 | -6,799 | 0.25% | 4,825,340 |
| 2020-01-16 | 2020-01-14 | 1.390 | 3,504,173 | +1,943 | 0.25% | 4,870,800 |
| 2020-01-14 | 2020-01-10 | 1.339 | 3,502,230 | +971 | 0.25% | 4,687,800 |
| 2020-01-13 | 2020-01-09 | 1.380 | 3,501,259 | -11,655 | 0.25% | 4,830,700 |
| 2020-01-10 | 2020-01-08 | 1.297 | 3,512,914 | +9,713 | 0.25% | 4,557,420 |
| 2020-01-08 | 2020-01-06 | 1.349 | 3,503,201 | -972 | 0.25% | 4,725,169 |
| 2020-01-03 | 2019-12-31 | 1.339 | 3,504,173 | +20,396 | 0.25% | 4,690,400 |
| 2019-12-30 | 2019-12-24 | 1.369 | 3,483,777 | +1,942 | 0.25% | 4,770,710 |
| 2019-12-27 | 2019-12-20 | 1.380 | 3,481,835 | +4,857 | 0.25% | 4,803,901 |
| 2019-12-20 | 2019-12-18 | 1.503 | 3,476,978 | -50,504 | 0.25% | 5,226,799 |
| 2019-12-19 | 2019-12-17 | 1.421 | 3,527,482 | -3,885 | 0.25% | 5,012,160 |
| 2019-12-18 | 2019-12-16 | 1.349 | 3,531,367 | -2,914 | 0.25% | 4,763,160 |
| 2019-12-17 | 2019-12-13 | 1.380 | 3,534,281 | -8,741 | 0.25% | 4,876,261 |
| 2019-12-16 | 2019-12-12 | 1.359 | 3,543,022 | -1,942 | 0.26% | 4,815,361 |
| 2019-12-11 | 2019-12-09 | 1.287 | 3,544,964 | +4,856 | 0.26% | 4,562,500 |
| 2019-12-10 | 2019-12-06 | 1.318 | 3,540,108 | -971 | 0.26% | 4,665,600 |
| 2019-12-05 | 2019-12-03 | 1.308 | 3,541,079 | -116,547 | 0.26% | 4,630,420 |
| 2019-12-03 | 2019-11-29 | 1.349 | 3,657,626 | +97,122 | 0.26% | 4,933,460 |
| 2019-11-29 | 2019-11-27 | 1.369 | 3,560,504 | -338,956 | 0.26% | 4,875,781 |
| 2019-11-28 | 2019-11-26 | 1.390 | 3,899,460 | +19,424 | 0.28% | 5,420,249 |
| 2019-11-26 | 2019-11-22 | 1.349 | 3,880,036 | +9,712 | 0.28% | 5,233,450 |
| 2019-11-13 | 2019-11-11 | 1.380 | 3,870,324 | -48,561 | 0.28% | 5,339,900 |
| 2019-11-11 | 2019-11-07 | 1.411 | 3,918,885 | +4,856 | 0.28% | 5,527,950 |
| 2019-11-07 | 2019-11-05 | 1.452 | 3,914,029 | +23,310 | 0.28% | 5,682,300 |
| 2019-11-06 | 2019-11-04 | 1.349 | 3,890,719 | +14,568 | 0.28% | 5,247,859 |
| 2019-11-04 | 2019-10-31 | 1.339 | 3,876,151 | +29,137 | 0.28% | 5,188,300 |
| 2019-10-31 | 2019-10-29 | 1.390 | 3,847,014 | +9,712 | 0.28% | 5,347,349 |
| 2019-10-30 | 2019-10-28 | 1.390 | 3,837,302 | +9,712 | 0.28% | 5,333,850 |
| 2019-10-28 | 2019-10-24 | 1.411 | 3,827,590 | -9,712 | 0.28% | 5,399,170 |
| 2019-10-23 | 2019-10-21 | 1.328 | 3,837,302 | +29,137 | 0.28% | 5,096,790 |
| 2019-10-22 | 2019-10-18 | 1.349 | 3,808,165 | +19,424 | 0.27% | 5,136,509 |
| 2019-10-21 | 2019-10-17 | 1.369 | 3,788,741 | -1,942 | 0.27% | 5,188,330 |
| 2019-10-18 | 2019-10-16 | 1.390 | 3,790,683 | +9,712 | 0.27% | 5,269,049 |
| 2019-10-17 | 2019-10-15 | 1.390 | 3,780,971 | -7,770 | 0.27% | 5,255,550 |
| 2019-10-16 | 2019-10-14 | 1.400 | 3,788,741 | +24,281 | 0.27% | 5,305,360 |
| 2019-10-11 | 2019-10-09 | 1.359 | 3,764,460 | +971 | 0.27% | 5,116,319 |
| 2019-10-10 | 2019-10-08 | 1.380 | 3,763,489 | +6,798 | 0.27% | 5,192,500 |
| 2019-10-09 | 2019-10-04 | 1.369 | 3,756,691 | +4,856 | 0.27% | 5,144,440 |
| 2019-10-08 | 2019-10-03 | 1.441 | 3,751,835 | +972 | 0.27% | 5,408,201 |
| 2019-10-02 | 2019-09-27 | 1.503 | 3,750,863 | -4,856 | 0.27% | 5,638,520 |
| 2019-09-27 | 2019-09-25 | 1.503 | 3,755,719 | +106,834 | 0.27% | 5,645,819 |
| 2019-09-26 | 2019-09-24 | 1.596 | 3,648,885 | +5,827 | 0.26% | 5,823,350 |
| 2019-09-25 | 2019-09-23 | 1.647 | 3,643,058 | -6,798 | 0.26% | 6,001,601 |
| 2019-09-23 | 2019-09-19 | 1.668 | 3,649,856 | +4,856 | 0.26% | 6,087,960 |
| 2019-09-19 | 2019-09-17 | 1.627 | 3,645,000 | -6,799 | 0.26% | 5,929,740 |
| 2019-09-18 | 2019-09-16 | 1.689 | 3,651,799 | +9,713 | 0.26% | 6,166,401 |
| 2019-09-17 | 2019-09-13 | 1.936 | 3,642,086 | -43,705 | 0.26% | 7,049,999 |
| 2019-09-13 | 2019-09-11 | 1.452 | 3,685,791 | +7,769 | 0.26% | 5,350,949 |
| 2019-09-11 | 2019-09-09 | 1.421 | 3,678,022 | +9,713 | 0.26% | 5,226,061 |
| 2019-09-06 | 2019-09-04 | 1.441 | 3,668,309 | +58,273 | 0.26% | 5,287,799 |
| 2019-09-05 | 2019-09-03 | 1.452 | 3,610,036 | +971 | 0.26% | 5,240,970 |
| 2019-08-29 | 2019-08-27 | 1.606 | 3,609,065 | +19,425 | 0.26% | 5,796,960 |
| 2019-08-26 | 2019-08-22 | 1.730 | 3,589,640 | +971 | 0.26% | 6,209,280 |
| 2019-08-23 | 2019-08-21 | 1.740 | 3,588,669 | +5,827 | 0.26% | 6,244,550 |
| 2019-08-22 | 2019-08-20 | 1.761 | 3,582,842 | +5,828 | 0.26% | 6,308,190 |
| 2019-08-08 | 2019-08-06 | 1.843 | 3,577,014 | -2,914 | 0.26% | 6,592,569 |
| 2019-08-06 | 2019-08-02 | 1.967 | 3,579,928 | +25,252 | 0.25% | 7,040,260 |
| 2019-07-30 | 2019-07-26 | 2.162 | 3,554,676 | +5,827 | 0.25% | 7,685,999 |
| 2019-07-29 | 2019-07-25 | 2.173 | 3,548,849 | -7,770 | 0.25% | 7,709,940 |
| 2019-07-23 | 2019-07-19 | 2.111 | 3,556,619 | +224,353 | 0.25% | 7,507,101 |
| 2019-07-18 | 2019-07-16 | 2.214 | 3,332,266 | -9,712 | 0.24% | 7,376,650 |
| 2019-07-17 | 2019-07-15 | 2.224 | 3,341,978 | +9,712 | 0.24% | 7,432,559 |
| 2019-07-15 | 2019-07-11 | 2.255 | 3,332,266 | +1,942 | 0.24% | 7,513,890 |
| 2019-07-12 | 2019-07-10 | 2.306 | 3,330,324 | +9,712 | 0.24% | 7,680,961 |
| 2019-07-11 | 2019-07-09 | 2.224 | 3,320,612 | +116,547 | 0.24% | 7,385,041 |
| 2019-07-05 | 2019-07-03 | 2.275 | 3,204,065 | -971 | 0.23% | 7,290,791 |
| 2019-07-03 | 2019-06-28 | 2.173 | 3,205,036 | -6,799 | 0.23% | 6,963,000 |
| 2019-06-27 | 2019-06-25 | 2.121 | 3,211,835 | +36,907 | 0.23% | 6,812,421 |
| 2019-06-25 | 2019-06-21 | 2.193 | 3,174,928 | -6,799 | 0.23% | 6,962,970 |
| 2019-06-17 | 2019-06-13 | 2.142 | 3,181,727 | +39,821 | 0.23% | 6,814,081 |
| 2019-06-13 | 2019-06-11 | 2.337 | 3,141,906 | +3,884 | 0.22% | 7,343,449 |
| 2019-06-12 | 2019-06-10 | 2.234 | 3,138,022 | +3,885 | 0.22% | 7,011,271 |
| 2019-06-10 | 2019-06-05 | 2.296 | 3,134,137 | +9,713 | 0.22% | 7,196,211 |
| 2019-06-04 | 2019-05-31 | 2.420 | 3,124,424 | +19,424 | 0.22% | 7,559,949 |
| 2019-06-03 | 2019-05-30 | 2.399 | 3,105,000 | +38,849 | 0.22% | 7,449,010 |
| 2019-05-30 | 2019-05-28 | 2.461 | 3,066,151 | +1,942 | 0.22% | 7,545,230 |
| 2019-05-27 | 2019-05-23 | 2.461 | 3,064,209 | +2,914 | 0.22% | 7,540,451 |
| 2019-05-24 | 2019-05-22 | 2.543 | 3,061,295 | +104,892 | 0.22% | 7,785,440 |
| 2019-05-23 | 2019-05-21 | 2.574 | 2,956,403 | +971 | 0.21% | 7,610,000 |
| 2019-05-22 | 2019-05-20 | 2.615 | 2,955,432 | +19,425 | 0.21% | 7,729,221 |
| 2019-05-21 | 2019-05-17 | 2.646 | 2,936,007 | +1,942 | 0.21% | 7,769,109 |
| 2019-05-17 | 2019-05-15 | 2.759 | 2,934,065 | -8,741 | 0.21% | 8,096,281 |
| 2019-05-16 | 2019-05-14 | 2.739 | 2,942,806 | +13,597 | 0.21% | 8,059,801 |
| 2019-05-15 | 2019-05-10 | 2.739 | 2,929,209 | +48,562 | 0.21% | 8,022,561 |
| 2019-05-10 | 2019-05-08 | 2.729 | 2,880,647 | +6,798 | 0.20% | 7,859,899 |
| 2019-05-08 | 2019-05-06 | 2.790 | 2,873,849 | +22,338 | 0.20% | 8,018,890 |
| 2019-05-07 | 2019-05-03 | 2.862 | 2,851,511 | -53,417 | 0.20% | 8,162,081 |
| 2019-05-03 | 2019-04-30 | 2.965 | 2,904,928 | -29,137 | 0.21% | 8,614,080 |
| 2019-04-30 | 2019-04-26 | 2.862 | 2,934,065 | +19,425 | 0.21% | 8,398,381 |
| 2019-04-29 | 2019-04-25 | 2.831 | 2,914,640 | +1,942 | 0.21% | 8,252,749 |
| 2019-04-26 | 2019-04-24 | 2.893 | 2,912,698 | +9,712 | 0.20% | 8,427,190 |
| 2019-04-25 | 2019-04-23 | 2.965 | 2,902,986 | +48,562 | 0.20% | 8,608,321 |
| 2019-04-18 | 2019-04-16 | 3.140 | 2,854,424 | -11,655 | 0.20% | 8,963,949 |
| 2019-04-16 | 2019-04-12 | 3.182 | 2,866,079 | +58,273 | 0.20% | 9,118,590 |
| 2019-04-15 | 2019-04-11 | 3.161 | 2,807,806 | +4,856 | 0.20% | 8,875,371 |
| 2019-04-12 | 2019-04-10 | 3.089 | 2,802,950 | +1,943 | 0.20% | 8,658,001 |
| 2019-04-11 | 2019-04-09 | 3.079 | 2,801,007 | -11,655 | 0.20% | 8,623,159 |
| 2019-04-09 | 2019-04-04 | 3.089 | 2,812,662 | +13,597 | 0.20% | 8,688,000 |
| 2019-04-08 | 2019-04-03 | 3.079 | 2,799,065 | +97,123 | 0.20% | 8,617,181 |
| 2019-04-04 | 2019-04-02 | 3.037 | 2,701,942 | -29,137 | 0.19% | 8,206,899 |
| 2019-03-28 | 2019-03-26 | 2.986 | 2,731,079 | -25,252 | 0.19% | 8,154,800 |
| 2019-03-26 | 2019-03-22 | 3.079 | 2,756,331 | +67,986 | 0.19% | 8,485,620 |
| 2019-03-21 | 2019-03-19 | 3.089 | 2,688,345 | +44,676 | 0.19% | 8,303,999 |
| 2019-03-18 | 2019-03-14 | 3.089 | 2,643,669 | -9,712 | 0.18% | 8,166,000 |
| 2019-03-15 | 2019-03-13 | 3.151 | 2,653,381 | +108,777 | 0.18% | 8,359,919 |
| 2019-03-14 | 2019-03-12 | 3.264 | 2,544,604 | +12,626 | 0.18% | 8,305,399 |
| 2019-03-13 | 2019-03-11 | 3.408 | 2,531,978 | +9,712 | 0.18% | 8,629,169 |
| 2019-03-12 | 2019-03-08 | 3.346 | 2,522,266 | +4,856 | 0.18% | 8,440,249 |
| 2019-03-11 | 2019-03-07 | 3.398 | 2,517,410 | +19,424 | 0.18% | 8,553,600 |
| 2019-03-08 | 2019-03-06 | 3.501 | 2,497,986 | +22,339 | 0.17% | 8,744,801 |
| 2019-03-07 | 2019-03-05 | 3.460 | 2,475,647 | -57,303 | 0.17% | 8,564,638 |
| 2019-03-06 | 2019-03-04 | 3.460 | 2,532,950 | +4,856 | 0.18% | 8,762,881 |
| 2019-03-05 | 2019-03-01 | 3.315 | 2,528,094 | -17,482 | 0.18% | 8,381,662 |
| 2019-03-01 | 2019-02-27 | 3.182 | 2,545,576 | -12,625 | 0.18% | 8,098,891 |
| 2019-02-28 | 2019-02-26 | 3.243 | 2,558,201 | -19,425 | 0.18% | 8,297,099 |
| 2019-02-27 | 2019-02-25 | 3.233 | 2,577,626 | -10,683 | 0.18% | 8,333,560 |
| 2019-02-26 | 2019-02-22 | 3.171 | 2,588,309 | -98,094 | 0.18% | 8,208,199 |
| 2019-02-25 | 2019-02-21 | 3.109 | 2,686,403 | -3,885 | 0.19% | 8,353,320 |
| 2019-02-21 | 2019-02-19 | 3.079 | 2,690,288 | +13,597 | 0.19% | 8,282,301 |
| 2019-02-20 | 2019-02-18 | 3.068 | 2,676,691 | -149,568 | 0.19% | 8,212,881 |
| 2019-02-19 | 2019-02-15 | 2.976 | 2,826,259 | +11,655 | 0.20% | 8,409,900 |
| 2019-02-18 | 2019-02-14 | 3.017 | 2,814,604 | -9,713 | 0.20% | 8,491,139 |
| 2019-02-15 | 2019-02-13 | 2.976 | 2,824,317 | -1,942 | 0.20% | 8,404,121 |
| 2019-02-14 | 2019-02-12 | 2.945 | 2,826,259 | +9,712 | 0.20% | 8,322,600 |
| 2019-02-13 | 2019-02-11 | 2.965 | 2,816,547 | -9,712 | 0.20% | 8,352,001 |
| 2019-02-08 | 2019-01-31 | 2.986 | 2,826,259 | -1,942 | 0.20% | 8,439,000 |
| 2019-01-31 | 2019-01-29 | 2.904 | 2,828,201 | +16,510 | 0.20% | 8,211,839 |
| 2019-01-30 | 2019-01-28 | 2.904 | 2,811,691 | -15,539 | 0.20% | 8,163,901 |
| 2019-01-29 | 2019-01-25 | 2.904 | 2,827,230 | -9,712 | 0.20% | 8,209,019 |
| 2019-01-28 | 2019-01-24 | 2.873 | 2,836,942 | +5,827 | 0.20% | 8,149,589 |
| 2019-01-23 | 2019-01-21 | 2.883 | 2,831,115 | +3,885 | 0.20% | 8,162,000 |
| 2019-01-22 | 2019-01-18 | 2.862 | 2,827,230 | -14,569 | 0.20% | 8,092,579 |
| 2019-01-21 | 2019-01-17 | 2.862 | 2,841,799 | -4,856 | 0.20% | 8,134,281 |
| 2019-01-18 | 2019-01-16 | 2.862 | 2,846,655 | -13,597 | 0.20% | 8,148,181 |
| 2019-01-17 | 2019-01-15 | 2.862 | 2,860,252 | -5,827 | 0.20% | 8,187,101 |
| 2019-01-16 | 2019-01-14 | 2.873 | 2,866,079 | +3,885 | 0.20% | 8,233,290 |
| 2019-01-15 | 2019-01-11 | 2.904 | 2,862,194 | -17,482 | 0.20% | 8,310,539 |
| 2019-01-14 | 2019-01-10 | 2.811 | 2,879,676 | -5,828 | 0.20% | 8,094,449 |
| 2019-01-11 | 2019-01-09 | 2.759 | 2,885,504 | -1,942 | 0.20% | 7,962,281 |
| 2019-01-09 | 2019-01-07 | 2.708 | 2,887,446 | +5,827 | 0.20% | 7,818,990 |
| 2019-01-08 | 2019-01-04 | 2.677 | 2,881,619 | -7,769 | 0.20% | 7,714,201 |
| 2019-01-07 | 2019-01-03 | 2.687 | 2,889,388 | -34,965 | 0.20% | 7,764,749 |
| 2019-01-03 | 2018-12-31 | 2.729 | 2,924,353 | +35,936 | 0.20% | 7,979,151 |
| 2019-01-02 | 2018-12-27 | 2.646 | 2,888,417 | +971 | 0.20% | 7,643,179 |
| 2018-12-28 | 2018-12-24 | 2.646 | 2,887,446 | +26,223 | 0.20% | 7,640,610 |
| 2018-12-27 | 2018-12-20 | 2.821 | 2,861,223 | +14,568 | 0.20% | 8,072,040 |
| 2018-12-20 | 2018-12-18 | 2.924 | 2,846,655 | +4,856 | 0.20% | 8,324,041 |
| 2018-12-18 | 2018-12-14 | 3.037 | 2,841,799 | +19,425 | 0.20% | 8,631,701 |
| 2018-12-10 | 2018-12-06 | 3.130 | 2,822,374 | -19,425 | 0.20% | 8,834,240 |
| 2018-12-06 | 2018-12-04 | 3.161 | 2,841,799 | -17,482 | 0.20% | 8,982,821 |
| 2018-12-05 | 2018-12-03 | 3.140 | 2,859,281 | -1,942 | 0.20% | 8,979,201 |
| 2018-12-04 | 2018-11-30 | 3.089 | 2,861,223 | -30,108 | 0.20% | 8,838,000 |
| 2018-11-30 | 2018-11-28 | 3.068 | 2,891,331 | -1,942 | 0.20% | 8,871,460 |
| 2018-11-26 | 2018-11-22 | 3.089 | 2,893,273 | -3,885 | 0.20% | 8,936,999 |
| 2018-11-21 | 2018-11-19 | 3.130 | 2,897,158 | -12,626 | 0.20% | 9,068,319 |
| 2018-11-20 | 2018-11-16 | 3.099 | 2,909,784 | -4,856 | 0.20% | 9,017,959 |
| 2018-11-19 | 2018-11-15 | 3.027 | 2,914,640 | -18,454 | 0.20% | 8,822,939 |
| 2018-11-08 | 2018-11-06 | 2.996 | 2,933,094 | -2,913 | 0.21% | 8,788,201 |
| 2018-11-07 | 2018-11-05 | 3.017 | 2,936,007 | -9,712 | 0.21% | 8,857,389 |
| 2018-11-06 | 2018-11-02 | 3.007 | 2,945,719 | -59,245 | 0.21% | 8,856,359 |
| 2018-11-05 | 2018-11-01 | 2.821 | 3,004,964 | -9,712 | 0.21% | 8,477,560 |
| 2018-11-01 | 2018-10-30 | 2.708 | 3,014,676 | +9,712 | 0.21% | 8,163,519 |
| 2018-10-31 | 2018-10-29 | 2.729 | 3,004,964 | +5,827 | 0.21% | 8,199,100 |
| 2018-10-30 | 2018-10-26 | 2.780 | 2,999,137 | +25,252 | 0.21% | 8,337,601 |
| 2018-10-29 | 2018-10-25 | 2.811 | 2,973,885 | -14,568 | 0.21% | 8,359,260 |
| 2018-10-25 | 2018-10-23 | 2.883 | 2,988,453 | +1,942 | 0.21% | 8,615,599 |
| 2018-10-24 | 2018-10-22 | 2.986 | 2,986,511 | -5,827 | 0.21% | 8,917,501 |
| 2018-10-22 | 2018-10-18 | 2.801 | 2,992,338 | -9,712 | 0.21% | 8,380,320 |
| 2018-10-15 | 2018-10-11 | 2.656 | 3,002,050 | -19,425 | 0.21% | 7,974,779 |
| 2018-10-12 | 2018-10-10 | 2.801 | 3,021,475 | -7,770 | 0.21% | 8,461,921 |
| 2018-10-11 | 2018-10-09 | 2.790 | 3,029,245 | -21,367 | 0.21% | 8,452,491 |
| 2018-10-09 | 2018-10-05 | 2.893 | 3,050,612 | +9,713 | 0.21% | 8,826,211 |
| 2018-10-05 | 2018-10-03 | 3.058 | 3,040,899 | -9,713 | 0.21% | 9,299,069 |
| 2018-10-04 | 2018-10-02 | 2.996 | 3,050,612 | +9,713 | 0.21% | 9,140,311 |
| 2018-10-03 | 2018-09-28 | 3.027 | 3,040,899 | -9,713 | 0.21% | 9,205,139 |
| 2018-10-02 | 2018-09-27 | 2.965 | 3,050,612 | -19,424 | 0.21% | 9,046,081 |
| 2018-09-28 | 2018-09-26 | 2.873 | 3,070,036 | +9,712 | 0.22% | 8,819,190 |
| 2018-09-26 | 2018-09-21 | 2.852 | 3,060,324 | -26,223 | 0.21% | 8,728,271 |
| 2018-09-21 | 2018-09-19 | 2.811 | 3,086,547 | -29,136 | 0.22% | 8,675,941 |
| 2018-09-20 | 2018-09-18 | 2.770 | 3,115,683 | +29,136 | 0.22% | 8,629,519 |
| 2018-09-19 | 2018-09-17 | 2.811 | 3,086,547 | -76,726 | 0.22% | 8,675,941 |
| 2018-09-18 | 2018-09-14 | 2.770 | 3,163,273 | +13,597 | 0.22% | 8,761,329 |
| 2018-09-17 | 2018-09-13 | 2.780 | 3,149,676 | -3,885 | 0.22% | 8,756,099 |
| 2018-09-14 | 2018-09-12 | 2.759 | 3,153,561 | +1,942 | 0.22% | 8,701,960 |
| 2018-09-12 | 2018-09-10 | 2.831 | 3,151,619 | +22,338 | 0.22% | 8,923,751 |
| 2018-09-03 | 2018-08-30 | 3.079 | 3,129,281 | -21,366 | 0.22% | 9,633,781 |
| 2018-08-31 | 2018-08-29 | 3.130 | 3,150,647 | -9,713 | 0.22% | 9,861,758 |
| 2018-08-30 | 2018-08-28 | 3.130 | 3,160,360 | -971 | 0.22% | 9,892,161 |
| 2018-08-29 | 2018-08-27 | 3.130 | 3,161,331 | -6,798 | 0.22% | 9,895,200 |
| 2018-08-27 | 2018-08-23 | 3.079 | 3,168,129 | -4,857 | 0.22% | 9,753,378 |
| 2018-08-21 | 2018-08-17 | 2.934 | 3,172,986 | -58,273 | 0.22% | 9,310,951 |
| 2018-08-20 | 2018-08-16 | 2.904 | 3,231,259 | -1,942 | 0.23% | 9,382,140 |
| 2018-08-17 | 2018-08-15 | 2.862 | 3,233,201 | -18,454 | 0.23% | 9,254,619 |
| 2018-08-16 | 2018-08-14 | 2.790 | 3,251,655 | -141,798 | 0.23% | 9,073,081 |
| 2018-08-15 | 2018-08-13 | 2.996 | 3,393,453 | -4,856 | 0.24% | 10,167,539 |
| 2018-08-13 | 2018-08-09 | 3.151 | 3,398,309 | +1,942 | 0.24% | 10,706,939 |
| 2018-08-10 | 2018-08-08 | 3.140 | 3,396,367 | +38,849 | 0.24% | 10,665,850 |
| 2018-08-09 | 2018-08-07 | 3.130 | 3,357,518 | +29,137 | 0.24% | 10,509,280 |
| 2018-08-03 | 2018-08-01 | 3.346 | 3,328,381 | +4,856 | 0.23% | 11,137,749 |
| 2018-08-02 | 2018-07-31 | 3.336 | 3,323,525 | +58,273 | 0.23% | 11,087,279 |
| 2018-07-31 | 2018-07-27 | 3.655 | 3,265,252 | +21,367 | 0.23% | 11,935,101 |
| 2018-07-30 | 2018-07-26 | 3.573 | 3,243,885 | +14,568 | 0.23% | 11,589,800 |
| 2018-07-27 | 2018-07-25 | 3.604 | 3,229,317 | -42,733 | 0.23% | 11,637,502 |
| 2018-07-25 | 2018-07-23 | 3.521 | 3,272,050 | +11,654 | 0.23% | 11,521,979 |
| 2018-07-24 | 2018-07-20 | 3.542 | 3,260,396 | -1,942 | 0.23% | 11,548,081 |
| 2018-07-23 | 2018-07-19 | 3.521 | 3,262,338 | -23,309 | 0.23% | 11,487,780 |
| 2018-07-20 | 2018-07-18 | 3.521 | 3,285,647 | -131,116 | 0.23% | 11,569,858 |
| 2018-07-19 | 2018-07-17 | 3.573 | 3,416,763 | -101,007 | 0.24% | 12,207,461 |
| 2018-07-18 | 2018-07-16 | 3.686 | 3,517,770 | -94,208 | 0.25% | 12,966,761 |
| 2018-07-17 | 2018-07-13 | 3.449 | 3,611,978 | -94,209 | 0.25% | 12,458,649 |
| 2018-07-13 | 2018-07-11 | 3.171 | 3,706,187 | +3,885 | 0.26% | 11,753,280 |
| 2018-07-12 | 2018-07-10 | 3.182 | 3,702,302 | +21,367 | 0.26% | 11,779,079 |
| 2018-07-11 | 2018-07-09 | 3.192 | 3,680,935 | -11,655 | 0.26% | 11,748,999 |
| 2018-07-09 | 2018-07-05 | 3.285 | 3,692,590 | +23,309 | 0.26% | 12,128,380 |
| 2018-07-06 | 2018-07-04 | 3.336 | 3,669,281 | +55,360 | 0.26% | 12,240,721 |
| 2018-07-05 | 2018-07-03 | 3.563 | 3,613,921 | +24,281 | 0.25% | 12,874,660 |
| 2018-07-03 | 2018-06-28 | 3.490 | 3,589,640 | -228,238 | 0.25% | 12,529,439 |
| 2018-06-29 | 2018-06-27 | 3.511 | 3,817,878 | +2,914 | 0.27% | 13,404,711 |
| 2018-06-28 | 2018-06-26 | 3.604 | 3,814,964 | +7,770 | 0.27% | 13,748,000 |
| 2018-06-27 | 2018-06-25 | 3.655 | 3,807,194 | +971 | 0.27% | 13,915,999 |
| 2018-06-26 | 2018-06-22 | 3.830 | 3,806,223 | +12,626 | 0.27% | 14,578,680 |
| 2018-06-22 | 2018-06-20 | 3.799 | 3,793,597 | +2,914 | 0.27% | 14,413,140 |
| 2018-06-21 | 2018-06-19 | 3.830 | 3,790,683 | +130,143 | 0.27% | 14,519,158 |
| 2018-06-20 | 2018-06-15 | 4.067 | 3,660,540 | +2,914 | 0.26% | 14,887,552 |
| 2018-06-19 | 2018-06-14 | 4.067 | 3,657,626 | +91,295 | 0.26% | 14,875,700 |
| 2018-06-15 | 2018-06-13 | 4.119 | 3,566,331 | +67,986 | 0.25% | 14,688,000 |
| 2018-06-14 | 2018-06-12 | 4.283 | 3,498,345 | +40,791 | 0.25% | 14,984,319 |
| 2018-06-13 | 2018-06-11 | 4.283 | 3,457,554 | +11,655 | 0.24% | 14,809,600 |
| 2018-06-12 | 2018-06-08 | 4.304 | 3,445,899 | -30,108 | 0.24% | 14,830,639 |
| 2018-06-11 | 2018-06-07 | 4.211 | 3,476,007 | -12,626 | 0.24% | 14,638,109 |
| 2018-06-08 | 2018-06-06 | 4.232 | 3,488,633 | +9,712 | 0.24% | 14,763,120 |
| 2018-06-07 | 2018-06-05 | 4.201 | 3,478,921 | +6,799 | 0.24% | 14,614,561 |
| 2018-06-06 | 2018-06-04 | 4.170 | 3,472,122 | +58,273 | 0.24% | 14,478,749 |
| 2018-06-05 | 2018-06-01 | 4.242 | 3,413,849 | +64,101 | 0.24% | 14,481,800 |
| 2018-06-04 | 2018-05-31 | 4.160 | 3,349,748 | -178,705 | 0.23% | 13,933,959 |
| 2018-06-01 | 2018-05-30 | 4.046 | 3,528,453 | -3,885 | 0.25% | 14,277,689 |
| 2018-05-30 | 2018-05-28 | 4.057 | 3,532,338 | +9,712 | 0.25% | 14,329,779 |
| 2018-05-29 | 2018-05-25 | 4.057 | 3,522,626 | +58,273 | 0.25% | 14,290,380 |
| 2018-05-28 | 2018-05-24 | 4.119 | 3,464,353 | +216,583 | 0.24% | 14,268,002 |
| 2018-05-25 | 2018-05-23 | 4.221 | 3,247,770 | +190,360 | 0.23% | 13,710,401 |
| 2018-05-24 | 2018-05-21 | 4.119 | 3,057,410 | +141,798 | 0.21% | 12,592,000 |
| 2018-05-23 | 2018-05-18 | 3.913 | 2,915,612 | +85,468 | 0.20% | 11,407,602 |
| 2018-05-21 | 2018-05-17 | 3.892 | 2,830,144 | -45,647 | 0.20% | 11,014,920 |
| 2018-05-18 | 2018-05-16 | 3.830 | 2,875,791 | +77,697 | 0.20% | 11,014,919 |
| 2018-05-16 | 2018-05-14 | 3.913 | 2,798,094 | -27,194 | 0.20% | 10,947,802 |
| 2018-05-15 | 2018-05-11 | 3.830 | 2,825,288 | -25,252 | 0.20% | 10,821,481 |
| 2018-05-14 | 2018-05-10 | 3.861 | 2,850,540 | -6,798 | 0.20% | 11,006,252 |
| 2018-05-11 | 2018-05-09 | 3.810 | 2,857,338 | -1,943 | 0.20% | 10,885,400 |
| 2018-05-10 | 2018-05-08 | 3.851 | 2,859,281 | +50,504 | 0.20% | 11,010,562 |
| 2018-05-08 | 2018-05-04 | 3.913 | 2,808,777 | -56,331 | 0.20% | 10,989,600 |
| 2018-05-07 | 2018-05-03 | 3.913 | 2,865,108 | +5,827 | 0.20% | 11,210,000 |
| 2018-05-04 | 2018-05-02 | 3.933 | 2,859,281 | +9,713 | 0.20% | 11,246,082 |
| 2018-05-03 | 2018-04-30 | 3.943 | 2,849,568 | +324,388 | 0.20% | 11,237,219 |
| 2018-05-02 | 2018-04-27 | 3.789 | 2,525,180 | -971 | 0.18% | 9,568,001 |
| 2018-04-30 | 2018-04-26 | 3.748 | 2,526,151 | -40,791 | 0.18% | 9,467,640 |
| 2018-04-27 | 2018-04-25 | 3.841 | 2,566,942 | +971 | 0.18% | 9,858,388 |
| 2018-04-26 | 2018-04-24 | 3.820 | 2,565,971 | +64,100 | 0.18% | 9,801,819 |
| 2018-04-25 | 2018-04-23 | 3.851 | 2,501,871 | -96,151 | 0.18% | 9,634,242 |
| 2018-04-24 | 2018-04-20 | 3.923 | 2,598,022 | +36,907 | 0.18% | 10,191,752 |
| 2018-04-23 | 2018-04-19 | 3.964 | 2,561,115 | -9,712 | 0.18% | 10,152,450 |
| 2018-04-18 | 2018-04-16 | 4.036 | 2,570,827 | -29,137 | 0.18% | 10,376,239 |
| 2018-04-17 | 2018-04-13 | 4.046 | 2,599,964 | -4,856 | 0.18% | 10,520,610 |
| 2018-04-13 | 2018-04-11 | 4.098 | 2,604,820 | +10,683 | 0.18% | 10,674,359 |
| 2018-04-11 | 2018-04-09 | 4.129 | 2,594,137 | -3,885 | 0.18% | 10,710,711 |
| 2018-04-10 | 2018-04-06 | 4.016 | 2,598,022 | -108,777 | 0.18% | 10,432,502 |
| 2018-04-09 | 2018-04-04 | 3.933 | 2,706,799 | +32,051 | 0.19% | 10,646,342 |
| 2018-04-06 | 2018-04-03 | 4.026 | 2,674,748 | +100,036 | 0.19% | 10,768,139 |
| 2018-04-04 | 2018-03-29 | 4.098 | 2,574,712 | +110,719 | 0.18% | 10,550,979 |
| 2018-04-03 | 2018-03-28 | 4.098 | 2,463,993 | +39,820 | 0.17% | 10,097,261 |
| 2018-03-29 | 2018-03-27 | 4.644 | 2,424,173 | -87,410 | 0.17% | 11,256,962 |
| 2018-03-28 | 2018-03-26 | 4.520 | 2,511,583 | -10,683 | 0.18% | 11,352,541 |
| 2018-03-27 | 2018-03-23 | 4.520 | 2,522,266 | +94,208 | 0.18% | 11,400,829 |
| 2018-03-26 | 2018-03-22 | 4.757 | 2,428,058 | -124,316 | 0.17% | 11,550,002 |
| 2018-03-23 | 2018-03-21 | 4.675 | 2,552,374 | +2,914 | 0.18% | 11,931,120 |
| 2018-03-22 | 2018-03-20 | 4.592 | 2,549,460 | -29,137 | 0.18% | 11,707,498 |
| 2018-03-20 | 2018-03-16 | 4.520 | 2,578,597 | -28,166 | 0.18% | 11,655,449 |
| 2018-03-15 | 2018-03-13 | 4.458 | 2,606,763 | -2,913 | 0.18% | 11,621,722 |
| 2018-03-14 | 2018-03-12 | 4.551 | 2,609,676 | +71,870 | 0.18% | 11,876,539 |
| 2018-03-09 | 2018-03-07 | 4.530 | 2,537,806 | +107,806 | 0.18% | 11,497,201 |
| 2018-03-07 | 2018-03-05 | 4.561 | 2,430,000 | -112,662 | 0.17% | 11,083,860 |
| 2018-03-06 | 2018-03-02 | 4.541 | 2,542,662 | +87,410 | 0.18% | 11,545,381 |
| 2018-03-05 | 2018-03-01 | 4.561 | 2,455,252 | -971 | 0.17% | 11,199,041 |
| 2018-03-01 | 2018-02-27 | 4.499 | 2,456,223 | -16,511 | 0.17% | 11,051,730 |
| 2018-02-28 | 2018-02-26 | 4.541 | 2,472,734 | -23,309 | 0.17% | 11,227,861 |
| 2018-02-27 | 2018-02-23 | 4.489 | 2,496,043 | -89,353 | 0.17% | 11,205,199 |
| 2018-02-26 | 2018-02-22 | 4.355 | 2,585,396 | +40,792 | 0.18% | 11,260,261 |
| 2018-02-23 | 2018-02-21 | 4.335 | 2,544,604 | -972 | 0.18% | 11,030,199 |
| 2018-02-22 | 2018-02-20 | 4.314 | 2,545,576 | -19,424 | 0.18% | 10,981,992 |
| 2018-02-21 | 2018-02-15 | 4.283 | 2,565,000 | -5,827 | 0.18% | 10,986,560 |
| 2018-02-14 | 2018-02-12 | 4.016 | 2,570,827 | -9,713 | 0.18% | 10,323,299 |
| 2018-02-13 | 2018-02-09 | 4.046 | 2,580,540 | -62,158 | 0.18% | 10,442,012 |
| 2018-02-12 | 2018-02-08 | 4.211 | 2,642,698 | -15,539 | 0.18% | 11,128,891 |
| 2018-02-09 | 2018-02-07 | 4.149 | 2,658,237 | +12,625 | 0.19% | 11,030,108 |
| 2018-02-08 | 2018-02-06 | 4.160 | 2,645,612 | +21,367 | 0.19% | 11,004,962 |
| 2018-02-07 | 2018-02-05 | 4.551 | 2,624,245 | +12,626 | 0.18% | 11,942,842 |
| 2018-02-06 | 2018-02-02 | 4.705 | 2,611,619 | +2,914 | 0.18% | 12,288,731 |
| 2018-02-05 | 2018-02-01 | 4.705 | 2,608,705 | +2,914 | 0.18% | 12,275,020 |
| 2018-02-02 | 2018-01-31 | 4.870 | 2,605,791 | +5,827 | 0.18% | 12,690,588 |
| 2018-02-01 | 2018-01-30 | 4.705 | 2,599,964 | +19,424 | 0.18% | 12,233,890 |
| 2018-01-31 | 2018-01-29 | 4.880 | 2,580,540 | +972 | 0.18% | 12,594,182 |
| 2018-01-30 | 2018-01-26 | 4.922 | 2,579,568 | -47,590 | 0.18% | 12,695,678 |
| 2018-01-29 | 2018-01-25 | 4.808 | 2,627,158 | +25,252 | 0.18% | 12,632,349 |
| 2018-01-26 | 2018-01-24 | 4.911 | 2,601,906 | -42,734 | 0.18% | 12,778,828 |
| 2018-01-25 | 2018-01-23 | 4.623 | 2,644,640 | -3,885 | 0.19% | 12,226,269 |
| 2018-01-24 | 2018-01-22 | 4.602 | 2,648,525 | +10,683 | 0.19% | 12,189,689 |
| 2018-01-23 | 2018-01-19 | 4.654 | 2,637,842 | +21,367 | 0.18% | 12,276,321 |
| 2018-01-22 | 2018-01-18 | 4.510 | 2,616,475 | -26,223 | 0.18% | 11,799,721 |
| 2018-01-19 | 2018-01-17 | 4.335 | 2,642,698 | +4,856 | 0.18% | 11,455,411 |
| 2018-01-18 | 2018-01-16 | 4.366 | 2,637,842 | +8,741 | 0.18% | 11,515,841 |
| 2018-01-17 | 2018-01-15 | 4.345 | 2,629,101 | +11,655 | 0.18% | 11,423,541 |
| 2018-01-15 | 2018-01-11 | 4.510 | 2,617,446 | -51,475 | 0.18% | 11,804,100 |
| 2018-01-12 | 2018-01-10 | 4.386 | 2,668,921 | -36,906 | 0.19% | 11,706,481 |
| 2018-01-11 | 2018-01-09 | 4.427 | 2,705,827 | +7,769 | 0.19% | 11,979,799 |
| 2018-01-10 | 2018-01-08 | 4.438 | 2,698,058 | +18,454 | 0.19% | 11,973,182 |
| 2018-01-09 | 2018-01-05 | 4.510 | 2,679,604 | +60,216 | 0.19% | 12,084,419 |
| 2018-01-08 | 2018-01-04 | 4.510 | 2,619,388 | +51,474 | 0.18% | 11,812,858 |
| 2018-01-05 | 2018-01-03 | 4.592 | 2,567,914 | -149,568 | 0.18% | 11,792,242 |
| 2018-01-04 | 2018-01-02 | 4.263 | 2,717,482 | +39,820 | 0.19% | 11,583,720 |
| 2018-01-03 | 2017-12-29 | 4.273 | 2,677,662 | -60,216 | 0.19% | 11,441,551 |
| 2018-01-02 | 2017-12-28 | 4.139 | 2,737,878 | +29,137 | 0.19% | 11,332,381 |
| 2017-12-29 | 2017-12-27 | 4.046 | 2,708,741 | +5,827 | 0.19% | 10,960,770 |
| 2017-12-28 | 2017-12-22 | 4.139 | 2,702,914 | -3,885 | 0.19% | 11,187,661 |
| 2017-12-22 | 2017-12-20 | 4.149 | 2,706,799 | +7,770 | 0.19% | 11,231,612 |
| 2017-12-21 | 2017-12-19 | 4.149 | 2,699,029 | +2,914 | 0.19% | 11,199,371 |
| 2017-12-20 | 2017-12-18 | 4.129 | 2,696,115 | +5,827 | 0.19% | 11,131,760 |
| 2017-12-19 | 2017-12-15 | 4.345 | 2,690,288 | -29,136 | 0.19% | 11,689,401 |
| 2017-12-18 | 2017-12-14 | 4.180 | 2,719,424 | +1,942 | 0.19% | 11,367,998 |
| 2017-12-13 | 2017-12-11 | 4.170 | 2,717,482 | -9,712 | 0.19% | 11,331,900 |
| 2017-12-12 | 2017-12-08 | 4.067 | 2,727,194 | -98,094 | 0.19% | 11,091,599 |
| 2017-12-11 | 2017-12-07 | 3.954 | 2,825,288 | +4,856 | 0.20% | 11,170,561 |
| 2017-12-08 | 2017-12-06 | 4.016 | 2,820,432 | +9,713 | 0.20% | 11,325,601 |
| 2017-12-07 | 2017-12-05 | 4.067 | 2,810,719 | +101,007 | 0.20% | 11,431,298 |
| 2017-12-06 | 2017-12-04 | 4.294 | 2,709,712 | +5,827 | 0.19% | 11,634,299 |
| 2017-12-05 | 2017-12-01 | 4.046 | 2,703,885 | -10,683 | 0.19% | 10,941,120 |
| 2017-12-04 | 2017-11-30 | 4.067 | 2,714,568 | +2,913 | 0.19% | 11,040,249 |
| 2017-11-30 | 2017-11-28 | 4.221 | 2,711,655 | +9,713 | 0.19% | 11,447,201 |
| 2017-11-29 | 2017-11-27 | 4.191 | 2,701,942 | +32,050 | 0.19% | 11,322,738 |
| 2017-11-28 | 2017-11-24 | 4.263 | 2,669,892 | +16,511 | 0.19% | 11,380,860 |
| 2017-11-27 | 2017-11-23 | 4.294 | 2,653,381 | -972 | 0.19% | 11,392,439 |
| 2017-11-24 | 2017-11-22 | 4.314 | 2,654,353 | -35,935 | 0.19% | 11,451,272 |
| 2017-11-23 | 2017-11-21 | 4.345 | 2,690,288 | -1,942 | 0.19% | 11,689,401 |
| 2017-11-22 | 2017-11-20 | 4.407 | 2,692,230 | +16,511 | 0.19% | 11,864,159 |
| 2017-11-21 | 2017-11-17 | 4.530 | 2,675,719 | -90,324 | 0.19% | 12,121,998 |
| 2017-11-20 | 2017-11-16 | 4.664 | 2,766,043 | -57,302 | 0.19% | 12,901,439 |
| 2017-11-17 | 2017-11-15 | 4.654 | 2,823,345 | +6,798 | 0.20% | 13,139,638 |
| 2017-11-15 | 2017-11-13 | 4.757 | 2,816,547 | +46,619 | 0.20% | 13,398,001 |
| 2017-11-14 | 2017-11-10 | 4.798 | 2,769,928 | -35,935 | 0.19% | 13,290,320 |
| 2017-11-13 | 2017-11-09 | 4.777 | 2,805,863 | +7,769 | 0.20% | 13,404,959 |
| 2017-11-10 | 2017-11-08 | 4.777 | 2,798,094 | +15,540 | 0.20% | 13,367,842 |
| 2017-11-09 | 2017-11-07 | 4.798 | 2,782,554 | -32,050 | 0.19% | 13,350,900 |
| 2017-11-08 | 2017-11-06 | 4.880 | 2,814,604 | +15,539 | 0.20% | 13,736,518 |
| 2017-11-07 | 2017-11-03 | 4.901 | 2,799,065 | +51,475 | 0.20% | 13,718,321 |
| 2017-11-03 | 2017-11-01 | 4.788 | 2,747,590 | +2,914 | 0.19% | 13,154,850 |
| 2017-10-31 | 2017-10-27 | 4.870 | 2,744,676 | +19,424 | 0.19% | 13,366,979 |
| 2017-10-25 | 2017-10-23 | 4.942 | 2,725,252 | +8,741 | 0.19% | 13,468,801 |
| 2017-10-24 | 2017-10-20 | 5.045 | 2,716,511 | -5,827 | 0.19% | 13,705,301 |
| 2017-10-19 | 2017-10-17 | 4.922 | 2,722,338 | +30,108 | 0.19% | 13,398,339 |
| 2017-10-18 | 2017-10-16 | 4.963 | 2,692,230 | -83,525 | 0.19% | 13,361,039 |
| 2017-10-16 | 2017-10-12 | 4.994 | 2,775,755 | -3,885 | 0.19% | 13,861,298 |
| 2017-10-13 | 2017-10-11 | 4.932 | 2,779,640 | -166,079 | 0.19% | 13,708,979 |
| 2017-10-12 | 2017-10-10 | 5.055 | 2,945,719 | +15,539 | 0.21% | 14,892,028 |
| 2017-10-11 | 2017-10-09 | 4.973 | 2,930,180 | +29,137 | 0.21% | 14,572,111 |
| 2017-10-10 | 2017-10-06 | 5.045 | 2,901,043 | -6,799 | 0.20% | 14,636,299 |
| 2017-10-04 | 2017-09-29 | 4.942 | 2,907,842 | +1,943 | 0.20% | 14,371,201 |
| 2017-10-03 | 2017-09-28 | 5.005 | 2,905,899 | +54,388 | 0.20% | 14,542,690 |
| 2017-09-29 | 2017-09-27 | 5.046 | 2,851,511 | +27,719 | 0.20% | 14,389,177 |
| 2017-09-28 | 2017-09-26 | 4.890 | 2,823,792 | +20,184 | 0.20% | 13,808,602 |
| 2017-09-26 | 2017-09-22 | 5.254 | 2,803,608 | +24,989 | 0.20% | 14,730,851 |
| 2017-09-25 | 2017-09-21 | 5.317 | 2,778,619 | -16,339 | 0.20% | 14,773,012 |
| 2017-09-22 | 2017-09-20 | 5.296 | 2,794,958 | -31,717 | 0.20% | 14,801,721 |
| 2017-09-21 | 2017-09-19 | 5.317 | 2,826,675 | -12,495 | 0.20% | 15,028,510 |
| 2017-09-20 | 2017-09-18 | 5.358 | 2,839,170 | +5,767 | 0.20% | 15,213,102 |
| 2017-09-19 | 2017-09-15 | 5.285 | 2,833,403 | +24,028 | 0.20% | 14,975,841 |
| 2017-09-18 | 2017-09-14 | 5.317 | 2,809,375 | +39,407 | 0.20% | 14,936,532 |
| 2017-09-15 | 2017-09-13 | 5.306 | 2,769,968 | +24,028 | 0.20% | 14,698,198 |
| 2017-09-14 | 2017-09-12 | 5.265 | 2,745,940 | +36,523 | 0.19% | 14,456,419 |
| 2017-09-13 | 2017-09-11 | 5.317 | 2,709,417 | +1,922 | 0.19% | 14,405,088 |
| 2017-09-11 | 2017-09-07 | 5.566 | 2,707,495 | +15,378 | 0.19% | 15,070,949 |
| 2017-09-07 | 2017-09-05 | 5.369 | 2,692,117 | +23,067 | 0.19% | 14,453,159 |
| 2017-09-06 | 2017-09-04 | 5.275 | 2,669,050 | -7,689 | 0.19% | 14,079,390 |
| 2017-09-05 | 2017-09-01 | 5.566 | 2,676,739 | -123,024 | 0.19% | 14,899,749 |
| 2017-09-04 | 2017-08-31 | 5.514 | 2,799,763 | +12,494 | 0.20% | 15,438,898 |
| 2017-09-01 | 2017-08-30 | 5.535 | 2,787,269 | +215,293 | 0.20% | 15,428,001 |
| 2017-08-31 | 2017-08-29 | 5.337 | 2,571,976 | -14,417 | 0.18% | 13,727,879 |
| 2017-08-30 | 2017-08-28 | 5.109 | 2,586,393 | +24,989 | 0.18% | 13,212,809 |
| 2017-08-25 | 2017-08-22 | 4.786 | 2,561,404 | -4,805 | 0.18% | 12,259,001 |
| 2017-08-24 | 2017-08-21 | 4.786 | 2,566,209 | +75,929 | 0.18% | 12,281,998 |
| 2017-08-22 | 2017-08-18 | 4.848 | 2,490,280 | +34,600 | 0.18% | 12,074,058 |
| 2017-08-21 | 2017-08-17 | 4.869 | 2,455,680 | +3,845 | 0.17% | 11,957,401 |
| 2017-08-18 | 2017-08-16 | 4.963 | 2,451,835 | +961 | 0.17% | 12,168,268 |
| 2017-08-16 | 2017-08-14 | 4.807 | 2,450,874 | +3,844 | 0.17% | 11,780,999 |
| 2017-08-15 | 2017-08-11 | 4.734 | 2,447,030 | +32,679 | 0.17% | 11,584,301 |
| 2017-08-14 | 2017-08-10 | 4.900 | 2,414,351 | -96,113 | 0.17% | 11,831,518 |
| 2017-08-11 | 2017-08-09 | 5.046 | 2,510,464 | -6,728 | 0.18% | 12,668,199 |
| 2017-08-10 | 2017-08-08 | 5.098 | 2,517,192 | -8,650 | 0.18% | 12,833,100 |
| 2017-08-09 | 2017-08-07 | 5.150 | 2,525,842 | -5,767 | 0.18% | 13,008,599 |
| 2017-08-08 | 2017-08-04 | 5.129 | 2,531,609 | +16,339 | 0.18% | 12,985,620 |
| 2017-08-07 | 2017-08-03 | 5.161 | 2,515,270 | +300,833 | 0.18% | 12,980,321 |
| 2017-08-04 | 2017-08-02 | 5.306 | 2,214,437 | -22,106 | 0.16% | 11,750,400 |
| 2017-08-03 | 2017-08-01 | 4.786 | 2,236,543 | -961 | 0.16% | 10,704,201 |
| 2017-08-02 | 2017-07-31 | 4.848 | 2,237,504 | +57,668 | 0.16% | 10,848,480 |
| 2017-08-01 | 2017-07-28 | 4.890 | 2,179,836 | -4,806 | 0.15% | 10,659,598 |
| 2017-07-31 | 2017-07-27 | 4.859 | 2,184,642 | -77,851 | 0.15% | 10,614,910 |
| 2017-07-28 | 2017-07-26 | 4.963 | 2,262,493 | -8,650 | 0.16% | 11,228,578 |
| 2017-07-27 | 2017-07-25 | 5.015 | 2,271,143 | +1,922 | 0.16% | 11,389,658 |
| 2017-07-26 | 2017-07-24 | 4.828 | 2,269,221 | -157,625 | 0.16% | 10,955,039 |
| 2017-07-25 | 2017-07-21 | 5.140 | 2,426,846 | +40,367 | 0.17% | 12,473,500 |
| 2017-07-24 | 2017-07-20 | 5.265 | 2,386,479 | -18,261 | 0.17% | 12,563,982 |
| 2017-07-21 | 2017-07-19 | 5.088 | 2,404,740 | +96,113 | 0.17% | 12,234,779 |
| 2017-07-20 | 2017-07-18 | 3.818 | 2,308,627 | +1,922 | 0.16% | 8,815,338 |
| 2017-07-19 | 2017-07-17 | 3.787 | 2,306,705 | +6,728 | 0.16% | 8,735,999 |
| 2017-07-18 | 2017-07-14 | 3.756 | 2,299,977 | +36,523 | 0.16% | 8,638,729 |
| 2017-07-17 | 2017-07-13 | 3.829 | 2,263,454 | +961 | 0.16% | 8,666,398 |
| 2017-07-14 | 2017-07-12 | 3.860 | 2,262,493 | +2,883 | 0.16% | 8,733,339 |
| 2017-07-13 | 2017-07-11 | 3.922 | 2,259,610 | +5,767 | 0.16% | 8,863,270 |
| 2017-07-12 | 2017-07-10 | 3.933 | 2,253,843 | -3,845 | 0.16% | 8,864,099 |
| 2017-07-11 | 2017-07-07 | 3.902 | 2,257,688 | -3,844 | 0.16% | 8,808,751 |
| 2017-07-10 | 2017-07-06 | 3.818 | 2,261,532 | -961 | 0.16% | 8,635,509 |
| 2017-07-07 | 2017-07-05 | 3.891 | 2,262,493 | -20,184 | 0.16% | 8,803,959 |
| 2017-07-06 | 2017-07-04 | 3.829 | 2,282,677 | +10,572 | 0.16% | 8,740,000 |
| 2017-07-05 | 2017-07-03 | 4.110 | 2,272,105 | +87,463 | 0.16% | 9,337,802 |
| 2017-07-04 | 2017-06-30 | 4.266 | 2,184,642 | -67,279 | 0.15% | 9,319,300 |
| 2017-07-03 | 2017-06-29 | 4.266 | 2,251,921 | +1,922 | 0.16% | 9,606,300 |
| 2017-06-30 | 2017-06-28 | 4.245 | 2,249,999 | +113,413 | 0.16% | 9,551,281 |
| 2017-06-29 | 2017-06-27 | 4.255 | 2,136,586 | -63,434 | 0.15% | 9,092,071 |
| 2017-06-27 | 2017-06-23 | 4.786 | 2,200,020 | +29,795 | 0.16% | 10,529,400 |
| 2017-06-26 | 2017-06-22 | 4.807 | 2,170,225 | +9,611 | 0.15% | 10,431,960 |
| 2017-06-23 | 2017-06-21 | 4.900 | 2,160,614 | +11,534 | 0.15% | 10,588,081 |
| 2017-06-22 | 2017-06-20 | 4.932 | 2,149,080 | +372,917 | 0.15% | 10,598,639 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,776,163 | +129,752 | 0.13% | 8,925,840 |
| 2017-06-19 | 2017-06-15 | 4.817 | 1,646,411 | -20,183 | 0.12% | 7,931,191 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,666,594 | +8,650 | 0.12% | 7,959,058 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,657,944 | +4,805 | 0.12% | 8,038,498 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,653,139 | +3,845 | 0.12% | 7,791,601 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,649,294 | -37,484 | 0.12% | 7,876,439 |
| 2017-06-12 | 2017-06-08 | 5.077 | 1,686,778 | +34,600 | 0.12% | 8,564,399 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,652,178 | +94,191 | 0.12% | 8,680,952 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,557,987 | -50,940 | 0.11% | 7,878,059 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,608,927 | +41,329 | 0.11% | 8,888,941 |
| 2017-06-06 | 2017-06-02 | 5.296 | 1,567,598 | -225,865 | 0.11% | 8,301,788 |
| 2017-06-05 | 2017-06-01 | 4.547 | 1,793,463 | +331,589 | 0.13% | 8,154,419 |
| 2017-06-02 | 2017-05-31 | 6.222 | 1,461,874 | -180,692 | 0.10% | 9,095,578 |
| 2017-05-24 | 2017-05-22 | 8.115 | 1,642,566 | -16,339 | 0.12% | 13,330,198 |
| 2017-05-23 | 2017-05-19 | 10.404 | 1,658,905 | +28,833 | 0.12% | 17,259,995 |
| 2017-05-22 | 2017-05-18 | 10.404 | 1,630,072 | -23,067 | 0.11% | 16,960,004 |
| 2017-05-16 | 2017-05-12 | 11.154 | 1,653,139 | +3,845 | 0.12% | 18,438,403 |
| 2017-05-15 | 2017-05-11 | 11.195 | 1,649,294 | -9,611 | 0.12% | 18,464,158 |
| 2017-05-10 | 2017-05-08 | 11.195 | 1,658,905 | +6,727 | 0.12% | 18,571,755 |
| 2017-05-09 | 2017-05-05 | 11.154 | 1,652,178 | +962 | 0.12% | 18,427,685 |
| 2017-05-08 | 2017-05-04 | 11.299 | 1,651,216 | +9,611 | 0.12% | 18,657,475 |
| 2017-05-04 | 2017-04-28 | 11.653 | 1,641,605 | -11,534 | 0.12% | 19,129,598 |
| 2017-04-28 | 2017-04-26 | 11.674 | 1,653,139 | -4,805 | 0.12% | 19,298,404 |
| 2017-04-27 | 2017-04-25 | 11.674 | 1,657,944 | +1,922 | 0.12% | 19,354,496 |
| 2017-04-25 | 2017-04-21 | 11.382 | 1,656,022 | +7,689 | 0.12% | 18,849,619 |
| 2017-04-24 | 2017-04-20 | 11.299 | 1,648,333 | -38,445 | 0.12% | 18,624,899 |
| 2017-04-21 | 2017-04-19 | 11.320 | 1,686,778 | -5,767 | 0.12% | 19,094,398 |
| 2017-04-20 | 2017-04-18 | 11.091 | 1,692,545 | +1,922 | 0.12% | 18,772,261 |
| 2017-04-19 | 2017-04-13 | 11.341 | 1,690,623 | -4,805 | 0.12% | 19,173,104 |
| 2017-04-12 | 2017-04-10 | 11.653 | 1,695,428 | -2,884 | 0.12% | 19,756,797 |
| 2017-04-11 | 2017-04-07 | 11.674 | 1,698,312 | +5,767 | 0.12% | 19,825,744 |
| 2017-04-07 | 2017-04-05 | 11.715 | 1,692,545 | +4,806 | 0.12% | 19,828,861 |
| 2017-04-06 | 2017-04-03 | 11.320 | 1,687,739 | +14,417 | 0.12% | 19,105,277 |
| 2017-04-05 | 2017-03-31 | 11.424 | 1,673,322 | -2,884 | 0.12% | 19,116,176 |
| 2017-03-31 | 2017-03-29 | 11.715 | 1,676,206 | +16,339 | 0.12% | 19,637,443 |
| 2017-03-30 | 2017-03-28 | 11.674 | 1,659,867 | +25,951 | 0.12% | 19,376,945 |
| 2017-03-29 | 2017-03-27 | 11.653 | 1,633,916 | +95,151 | 0.11% | 19,039,998 |
| 2017-03-28 | 2017-03-24 | 12.048 | 1,538,765 | -123,985 | 0.11% | 18,539,585 |
| 2017-03-27 | 2017-03-23 | 12.048 | 1,662,750 | +4,806 | 0.12% | 20,033,400 |
| 2017-03-24 | 2017-03-22 | 12.173 | 1,657,944 | -2,884 | 0.12% | 20,182,496 |
| 2017-03-23 | 2017-03-21 | 12.527 | 1,660,828 | -47,095 | 0.12% | 20,805,124 |
| 2017-03-22 | 2017-03-20 | 12.569 | 1,707,923 | +21,145 | 0.12% | 21,466,161 |
| 2017-03-21 | 2017-03-17 | 12.506 | 1,686,778 | -39,406 | 0.12% | 21,095,098 |
| 2017-03-20 | 2017-03-16 | 12.777 | 1,726,184 | -961 | 0.12% | 22,054,875 |
| 2017-03-17 | 2017-03-15 | 12.215 | 1,727,145 | -90,346 | 0.12% | 21,096,774 |
| 2017-03-16 | 2017-03-14 | 12.132 | 1,817,491 | +15,378 | 0.13% | 22,049,055 |
| 2017-03-15 | 2017-03-13 | 11.403 | 1,802,113 | -50,940 | 0.13% | 20,549,995 |
| 2017-03-14 | 2017-03-10 | 10.966 | 1,853,053 | -8,650 | 0.13% | 20,321,118 |
| 2017-03-13 | 2017-03-09 | 11.050 | 1,861,703 | -9,612 | 0.13% | 20,570,937 |
| 2017-03-10 | 2017-03-08 | 11.112 | 1,871,315 | +6,728 | 0.13% | 20,793,965 |
| 2017-03-09 | 2017-03-07 | 11.195 | 1,864,587 | -35,561 | 0.13% | 20,874,404 |
| 2017-03-08 | 2017-03-06 | 11.258 | 1,900,148 | +11,533 | 0.13% | 21,391,136 |
| 2017-03-07 | 2017-03-03 | 11.258 | 1,888,615 | +17,300 | 0.13% | 21,261,302 |
| 2017-03-03 | 2017-03-01 | 11.487 | 1,871,315 | +4,806 | 0.13% | 21,494,885 |
| 2017-03-02 | 2017-02-28 | 11.424 | 1,866,509 | -37,484 | 0.13% | 21,323,161 |
| 2017-02-28 | 2017-02-24 | 11.632 | 1,903,993 | -3,844 | 0.13% | 22,147,581 |
| 2017-02-27 | 2017-02-23 | 11.507 | 1,907,837 | -38,445 | 0.13% | 21,954,096 |
| 2017-02-24 | 2017-02-22 | 11.570 | 1,946,282 | -10,573 | 0.14% | 22,517,995 |
| 2017-02-23 | 2017-02-21 | 11.445 | 1,956,855 | -1,922 | 0.14% | 22,396,001 |
| 2017-02-22 | 2017-02-20 | 11.445 | 1,958,777 | +961 | 0.14% | 22,417,999 |
| 2017-02-20 | 2017-02-16 | 11.403 | 1,957,816 | +51,901 | 0.14% | 22,325,520 |
| 2017-02-17 | 2017-02-15 | 11.549 | 1,905,915 | +5,767 | 0.13% | 22,011,298 |
| 2017-02-16 | 2017-02-14 | 11.611 | 1,900,148 | +4,805 | 0.13% | 22,063,316 |
| 2017-02-14 | 2017-02-10 | 11.528 | 1,895,343 | +961 | 0.13% | 21,849,763 |
| 2017-02-13 | 2017-02-09 | 11.570 | 1,894,382 | -4,805 | 0.13% | 21,917,525 |
| 2017-02-10 | 2017-02-08 | 11.341 | 1,899,187 | -1,922 | 0.13% | 21,538,397 |
| 2017-02-09 | 2017-02-07 | 11.299 | 1,901,109 | -1,923 | 0.13% | 21,481,074 |
| 2017-02-08 | 2017-02-06 | 11.174 | 1,903,032 | -26,911 | 0.13% | 21,265,203 |
| 2017-02-07 | 2017-02-03 | 10.841 | 1,929,943 | +23,067 | 0.14% | 20,923,357 |
| 2017-02-06 | 2017-02-02 | 10.883 | 1,906,876 | -3,845 | 0.13% | 20,752,637 |
| 2017-02-03 | 2017-02-01 | 10.987 | 1,910,721 | +11,534 | 0.13% | 20,993,283 |
| 2017-02-02 | 2017-01-27 | 11.029 | 1,899,187 | +23,067 | 0.13% | 20,945,597 |
| 2017-02-01 | 2017-01-25 | 11.258 | 1,876,120 | +961 | 0.13% | 21,120,638 |
| 2017-01-25 | 2017-01-23 | 11.362 | 1,875,159 | -961 | 0.13% | 21,304,919 |
| 2017-01-20 | 2017-01-18 | 11.528 | 1,876,120 | +3,844 | 0.13% | 21,628,158 |
| 2017-01-19 | 2017-01-17 | 11.237 | 1,872,276 | -9,611 | 0.13% | 21,038,404 |
| 2017-01-18 | 2017-01-16 | 10.821 | 1,881,887 | -10,572 | 0.13% | 20,363,200 |
| 2017-01-17 | 2017-01-13 | 11.341 | 1,892,459 | +961 | 0.13% | 21,462,096 |
| 2017-01-13 | 2017-01-11 | 11.736 | 1,891,498 | +961 | 0.13% | 22,199,037 |
| 2017-01-11 | 2017-01-09 | 11.924 | 1,890,537 | -28,834 | 0.13% | 22,541,819 |
| 2017-01-09 | 2017-01-05 | 12.173 | 1,919,371 | -52,862 | 0.13% | 23,364,901 |
| 2017-01-06 | 2017-01-04 | 12.111 | 1,972,233 | +5,767 | 0.14% | 23,885,281 |
| 2017-01-05 | 2017-01-03 | 12.173 | 1,966,466 | +5,767 | 0.14% | 23,938,198 |
| 2017-01-04 | 2016-12-30 | 12.173 | 1,960,699 | +961 | 0.14% | 23,867,995 |
| 2017-01-03 | 2016-12-29 | 12.173 | 1,959,738 | +5,767 | 0.14% | 23,856,297 |
| 2016-12-30 | 2016-12-28 | 12.277 | 1,953,971 | +1,922 | 0.14% | 23,989,394 |
| 2016-12-29 | 2016-12-23 | 12.173 | 1,952,049 | +961 | 0.14% | 23,762,697 |
| 2016-12-23 | 2016-12-21 | 12.256 | 1,951,088 | +4,806 | 0.14% | 23,913,399 |
| 2016-12-22 | 2016-12-20 | 12.319 | 1,946,282 | +8,650 | 0.13% | 23,975,994 |
| 2016-12-21 | 2016-12-19 | 12.298 | 1,937,632 | -8,650 | 0.13% | 23,829,116 |
| 2016-12-20 | 2016-12-16 | 12.277 | 1,946,282 | -962 | 0.13% | 23,894,994 |
| 2016-12-15 | 2016-12-13 | 12.069 | 1,947,244 | +5,767 | 0.13% | 23,501,605 |
| 2016-12-14 | 2016-12-12 | 12.152 | 1,941,477 | -961 | 0.13% | 23,593,602 |
| 2016-12-12 | 2016-12-08 | 12.423 | 1,942,438 | +1,922 | 0.13% | 24,130,740 |
| 2016-12-08 | 2016-12-06 | 12.444 | 1,940,516 | +11,534 | 0.13% | 24,147,244 |
| 2016-12-06 | 2016-12-02 | 12.173 | 1,928,982 | +19,222 | 0.13% | 23,481,898 |
| 2016-12-05 | 2016-12-01 | 12.277 | 1,909,760 | +39,407 | 0.13% | 23,446,604 |
| 2016-12-02 | 2016-11-30 | 12.277 | 1,870,353 | -17,301 | 0.13% | 22,962,795 |
| 2016-12-01 | 2016-11-29 | 12.381 | 1,887,654 | -1,922 | 0.13% | 23,371,603 |
| 2016-11-30 | 2016-11-28 | 12.485 | 1,889,576 | +1,922 | 0.13% | 23,592,000 |
| 2016-11-29 | 2016-11-25 | 11.903 | 1,887,654 | +1,923 | 0.13% | 22,468,163 |
| 2016-11-25 | 2016-11-23 | 12.465 | 1,885,731 | +961 | 0.13% | 23,504,754 |
| 2016-11-24 | 2016-11-22 | 12.589 | 1,884,770 | +10,572 | 0.13% | 23,728,096 |
| 2016-11-23 | 2016-11-21 | 12.527 | 1,874,198 | +4,806 | 0.13% | 23,478,001 |
| 2016-11-22 | 2016-11-18 | 12.569 | 1,869,392 | +9,611 | 0.13% | 23,495,596 |
| 2016-11-21 | 2016-11-17 | 12.402 | 1,859,781 | +28,834 | 0.13% | 23,065,200 |
| 2016-11-18 | 2016-11-16 | 12.340 | 1,830,947 | +1,922 | 0.13% | 22,593,297 |
| 2016-11-17 | 2016-11-15 | 12.444 | 1,829,025 | -961 | 0.13% | 22,759,880 |
| 2016-11-16 | 2016-11-14 | 12.465 | 1,829,986 | +32,678 | 0.13% | 22,809,919 |
| 2016-11-15 | 2016-11-11 | 12.839 | 1,797,308 | +9,612 | 0.12% | 23,075,803 |
| 2016-11-14 | 2016-11-10 | 12.797 | 1,787,696 | +4,805 | 0.12% | 22,877,994 |
| 2016-11-11 | 2016-11-09 | 12.506 | 1,782,891 | +14,417 | 0.12% | 22,297,102 |
| 2016-11-10 | 2016-11-08 | 12.548 | 1,768,474 | +961 | 0.12% | 22,190,401 |
| 2016-11-09 | 2016-11-07 | 12.527 | 1,767,513 | +961 | 0.12% | 22,141,562 |
| 2016-11-04 | 2016-11-02 | 12.797 | 1,766,552 | +7,689 | 0.12% | 22,607,404 |
| 2016-11-03 | 2016-11-01 | 12.777 | 1,758,863 | +8,650 | 0.12% | 22,472,404 |
| 2016-11-02 | 2016-10-31 | 12.610 | 1,750,213 | +25,951 | 0.12% | 22,070,526 |
| 2016-11-01 | 2016-10-28 | 12.714 | 1,724,262 | +22,106 | 0.12% | 21,922,679 |
| 2016-10-31 | 2016-10-27 | 12.527 | 1,702,156 | +4,805 | 0.12% | 21,322,838 |
| 2016-10-28 | 2016-10-26 | 12.548 | 1,697,351 | -5,766 | 0.12% | 21,297,966 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,703,117 | +5,766 | 0.12% | 21,512,076 |
| 2016-10-26 | 2016-10-24 | 12.818 | 1,697,351 | -10,572 | 0.12% | 21,757,126 |
| 2016-10-25 | 2016-10-20 | 12.777 | 1,707,923 | +1,922 | 0.12% | 21,821,561 |
| 2016-10-20 | 2016-10-18 | 13.068 | 1,706,001 | +1,923 | 0.12% | 22,294,004 |
| 2016-10-19 | 2016-10-17 | 13.110 | 1,704,078 | +961 | 0.12% | 22,339,794 |
| 2016-10-12 | 2016-10-07 | 13.297 | 1,703,117 | +1,922 | 0.12% | 22,646,156 |
| 2016-10-06 | 2016-10-04 | 13.047 | 1,701,195 | +2,883 | 0.12% | 22,195,799 |
| 2016-10-05 | 2016-10-03 | 13.068 | 1,698,312 | +1,923 | 0.12% | 22,193,524 |
| 2016-10-04 | 2016-09-30 | 13.297 | 1,696,389 | +1,922 | 0.12% | 22,556,694 |
| 2016-10-03 | 2016-09-29 | 13.151 | 1,694,467 | +7,689 | 0.12% | 22,284,318 |
| 2016-09-30 | 2016-09-28 | 13.172 | 1,686,778 | +19,222 | 0.12% | 22,218,298 |
| 2016-09-29 | 2016-09-27 | 12.985 | 1,667,556 | +7,689 | 0.11% | 21,652,805 |
| 2016-09-28 | 2016-09-26 | 13.006 | 1,659,867 | -4,805 | 0.11% | 21,587,505 |
| 2016-09-27 | 2016-09-23 | 13.297 | 1,664,672 | -1,922 | 0.11% | 22,134,957 |
| 2016-09-26 | 2016-09-22 | 13.276 | 1,666,594 | +1,922 | 0.11% | 22,125,834 |
| 2016-09-22 | 2016-09-20 | 13.110 | 1,664,672 | -1,922 | 0.11% | 21,823,197 |
| 2016-09-21 | 2016-09-19 | 13.068 | 1,666,594 | +23,067 | 0.13% | 21,779,034 |
| 2016-09-15 | 2016-09-13 | 13.006 | 1,643,527 | -9,612 | 0.13% | 21,374,994 |
| 2016-09-14 | 2016-09-12 | 13.089 | 1,653,139 | +14,417 | 0.13% | 21,637,604 |
| 2016-09-13 | 2016-09-09 | 13.339 | 1,638,722 | +10,573 | 0.13% | 21,858,103 |
| 2016-09-12 | 2016-09-08 | 13.422 | 1,628,149 | -30,756 | 0.13% | 21,852,595 |
| 2016-09-09 | 2016-09-07 | 13.339 | 1,658,905 | +32,678 | 0.13% | 22,127,314 |
| 2016-09-08 | 2016-09-06 | 13.713 | 1,626,227 | +15,378 | 0.13% | 22,300,558 |
| 2016-09-07 | 2016-09-05 | 13.484 | 1,610,849 | -5,767 | 0.12% | 21,720,959 |
| 2016-09-06 | 2016-09-02 | 13.339 | 1,616,616 | -9,611 | 0.12% | 21,563,242 |
| 2016-09-02 | 2016-08-31 | 13.068 | 1,626,227 | +2,883 | 0.13% | 21,251,518 |
| 2016-09-01 | 2016-08-30 | 12.777 | 1,623,344 | -9,611 | 0.12% | 20,740,923 |
| 2016-08-31 | 2016-08-29 | 12.423 | 1,632,955 | +21,145 | 0.13% | 20,286,060 |
| 2016-08-30 | 2016-08-26 | 12.527 | 1,611,810 | +26,911 | 0.12% | 20,191,077 |
| 2016-08-29 | 2016-08-25 | 12.589 | 1,584,899 | +8,650 | 0.12% | 19,952,904 |
| 2016-08-26 | 2016-08-24 | 12.756 | 1,576,249 | -3,844 | 0.12% | 20,106,406 |
| 2016-08-25 | 2016-08-23 | 12.902 | 1,580,093 | +13,456 | 0.12% | 20,385,600 |
| 2016-08-24 | 2016-08-22 | 12.985 | 1,566,637 | -961 | 0.12% | 20,342,397 |
| 2016-08-22 | 2016-08-18 | 12.860 | 1,567,598 | +25,950 | 0.12% | 20,159,155 |
| 2016-08-19 | 2016-08-17 | 13.255 | 1,541,648 | +9,611 | 0.12% | 20,434,961 |
| 2016-08-18 | 2016-08-16 | 12.964 | 1,532,037 | +28,834 | 0.12% | 19,861,244 |
| 2016-08-17 | 2016-08-15 | 13.006 | 1,503,203 | +2,884 | 0.12% | 19,550,002 |
| 2016-08-16 | 2016-08-12 | 12.860 | 1,500,319 | -1,923 | 0.12% | 19,293,954 |
| 2016-08-09 | 2016-08-05 | 12.381 | 1,502,242 | +17,301 | 0.12% | 18,599,703 |
| 2016-08-08 | 2016-08-04 | 12.631 | 1,484,941 | +6,727 | 0.11% | 18,756,294 |
| 2016-08-05 | 2016-08-03 | 12.631 | 1,478,214 | -7,689 | 0.11% | 18,671,326 |
| 2016-08-04 | 2016-08-01 | 12.423 | 1,485,903 | +40,368 | 0.11% | 18,459,245 |
| 2016-08-03 | 2016-07-29 | 12.048 | 1,445,535 | -49,018 | 0.11% | 17,416,317 |
| 2016-08-01 | 2016-07-28 | 12.589 | 1,494,553 | +8,650 | 0.11% | 18,815,504 |
| 2016-07-29 | 2016-07-27 | 12.777 | 1,485,903 | +3,845 | 0.11% | 18,984,885 |
| 2016-07-28 | 2016-07-26 | 12.818 | 1,482,058 | +1,922 | 0.11% | 18,997,439 |
| 2016-07-27 | 2016-07-25 | 12.818 | 1,480,136 | +4,806 | 0.11% | 18,972,802 |
| 2016-07-25 | 2016-07-21 | 13.130 | 1,475,330 | +2,883 | 0.11% | 19,371,698 |
| 2016-07-22 | 2016-07-20 | 13.193 | 1,472,447 | +22,106 | 0.11% | 19,425,763 |
| 2016-07-21 | 2016-07-19 | 13.214 | 1,450,341 | +19,223 | 0.11% | 19,164,302 |
| 2016-07-20 | 2016-07-18 | 13.255 | 1,431,118 | +7,689 | 0.11% | 18,969,856 |
| 2016-07-18 | 2016-07-14 | 13.359 | 1,423,429 | -38,445 | 0.11% | 19,016,036 |
| 2016-07-15 | 2016-07-13 | 13.255 | 1,461,874 | +84,579 | 0.11% | 19,377,535 |
| 2016-07-13 | 2016-07-11 | 12.465 | 1,377,295 | -2,884 | 0.11% | 17,167,337 |
| 2016-07-11 | 2016-07-07 | 12.589 | 1,380,179 | -7,689 | 0.11% | 17,375,605 |
| 2016-07-08 | 2016-07-06 | 12.465 | 1,387,868 | +962 | 0.11% | 17,299,125 |
| 2016-07-06 | 2016-07-04 | 12.797 | 1,386,906 | +49,017 | 0.11% | 17,748,894 |
| 2016-07-04 | 2016-06-29 | 12.610 | 1,337,889 | -1,922 | 0.10% | 16,871,040 |
| 2016-06-30 | 2016-06-28 | 12.693 | 1,339,811 | -197,031 | 0.10% | 17,006,797 |
| 2016-06-29 | 2016-06-27 | 12.693 | 1,536,842 | +961 | 0.12% | 19,507,796 |
| 2016-06-28 | 2016-06-24 | 12.360 | 1,535,881 | +48,056 | 0.12% | 18,984,238 |
| 2016-06-27 | 2016-06-23 | 12.902 | 1,487,825 | -120,141 | 0.11% | 19,195,202 |
| 2016-06-21 | 2016-06-17 | 12.569 | 1,607,966 | +961 | 0.12% | 20,209,844 |
| 2016-06-20 | 2016-06-16 | 12.277 | 1,607,005 | +2,884 | 0.12% | 19,729,605 |
| 2016-06-16 | 2016-06-14 | 12.298 | 1,604,121 | +4,805 | 0.12% | 19,727,577 |
| 2016-06-15 | 2016-06-13 | 12.236 | 1,599,316 | -9,611 | 0.12% | 19,568,645 |
| 2016-06-13 | 2016-06-08 | 13.130 | 1,608,927 | +29,795 | 0.12% | 21,125,882 |
| 2016-06-10 | 2016-06-07 | 13.484 | 1,579,132 | +2,883 | 0.12% | 21,293,281 |
| 2016-06-08 | 2016-06-06 | 13.110 | 1,576,249 | +4,806 | 0.12% | 20,664,006 |
| 2016-06-07 | 2016-06-03 | 13.026 | 1,571,443 | +5,767 | 0.12% | 20,470,201 |
| 2016-06-06 | 2016-06-02 | 13.110 | 1,565,676 | -7,689 | 0.12% | 20,525,398 |
| 2016-06-03 | 2016-06-01 | 13.151 | 1,573,365 | +2,883 | 0.12% | 20,691,678 |
| 2016-06-01 | 2016-05-30 | 12.839 | 1,570,482 | -12,494 | 0.12% | 20,163,563 |
| 2016-05-27 | 2016-05-25 | 12.340 | 1,582,976 | -1,923 | 0.12% | 19,533,415 |
| 2016-05-26 | 2016-05-24 | 12.152 | 1,584,899 | -961 | 0.12% | 19,260,324 |
| 2016-05-25 | 2016-05-23 | 11.757 | 1,585,860 | +4,806 | 0.12% | 18,645,002 |
| 2016-05-24 | 2016-05-20 | 11.403 | 1,581,054 | -8,650 | 0.12% | 18,029,198 |
| 2016-05-17 | 2016-05-13 | 11.029 | 1,589,704 | +2,883 | 0.12% | 17,532,397 |
| 2016-05-11 | 2016-05-09 | 11.091 | 1,586,821 | -961 | 0.12% | 17,599,661 |
| 2016-05-10 | 2016-05-06 | 10.966 | 1,587,782 | +1,922 | 0.12% | 17,412,079 |
| 2016-05-09 | 2016-05-05 | 11.819 | 1,585,860 | +4,806 | 0.12% | 18,744,002 |
| 2016-05-06 | 2016-05-04 | 11.799 | 1,581,054 | -46,134 | 0.12% | 18,654,298 |
| 2016-05-03 | 2016-04-28 | 11.757 | 1,627,188 | -12,495 | 0.12% | 19,130,897 |
| 2016-04-29 | 2016-04-27 | 11.861 | 1,639,683 | +6,728 | 0.13% | 19,448,401 |
| 2016-04-28 | 2016-04-26 | 12.132 | 1,632,955 | -14,417 | 0.13% | 19,810,340 |
| 2016-04-27 | 2016-04-25 | 12.152 | 1,647,372 | +27,873 | 0.13% | 20,019,521 |
| 2016-04-26 | 2016-04-22 | 11.840 | 1,619,499 | -5,767 | 0.12% | 19,175,297 |
| 2016-04-25 | 2016-04-21 | 11.695 | 1,625,266 | -26,912 | 0.12% | 19,006,840 |
| 2016-04-22 | 2016-04-20 | 11.715 | 1,652,178 | -38,445 | 0.13% | 19,355,945 |
| 2016-04-21 | 2016-04-19 | 12.028 | 1,690,623 | +5,767 | 0.13% | 20,334,044 |
| 2016-04-20 | 2016-04-18 | 11.819 | 1,684,856 | -23,067 | 0.13% | 19,914,081 |
| 2016-04-19 | 2016-04-15 | 11.799 | 1,707,923 | -17,300 | 0.13% | 20,151,181 |
| 2016-04-15 | 2016-04-13 | 11.944 | 1,725,223 | +15,378 | 0.13% | 20,606,597 |
| 2016-04-14 | 2016-04-12 | 11.757 | 1,709,845 | -961 | 0.13% | 20,102,698 |
| 2016-04-13 | 2016-04-11 | 11.882 | 1,710,806 | -1,923 | 0.13% | 20,327,596 |
| 2016-04-12 | 2016-04-08 | 11.112 | 1,712,729 | -57,667 | 0.13% | 19,031,765 |
| 2016-04-11 | 2016-04-07 | 11.320 | 1,770,396 | +19,222 | 0.14% | 20,040,958 |
| 2016-04-08 | 2016-04-06 | 11.070 | 1,751,174 | +14,417 | 0.13% | 19,386,084 |
| 2016-04-07 | 2016-04-05 | 10.821 | 1,736,757 | -5,767 | 0.13% | 18,792,803 |
| 2016-04-06 | 2016-04-01 | 11.070 | 1,742,524 | +6,728 | 0.13% | 19,290,325 |
| 2016-04-05 | 2016-03-31 | 11.008 | 1,735,796 | +5,767 | 0.13% | 19,107,484 |
| 2016-04-01 | 2016-03-30 | 11.070 | 1,730,029 | +3,845 | 0.13% | 19,152,001 |
| 2016-03-31 | 2016-03-29 | 10.363 | 1,726,184 | -6,728 | 0.13% | 17,888,156 |
| 2016-03-30 | 2016-03-24 | 10.550 | 1,732,912 | +1,922 | 0.13% | 18,282,417 |
| 2016-03-29 | 2016-03-23 | 10.821 | 1,730,990 | -39,406 | 0.13% | 18,730,400 |
| 2016-03-24 | 2016-03-22 | 10.987 | 1,770,396 | -56,707 | 0.14% | 19,451,518 |
| 2016-03-23 | 2016-03-21 | 10.883 | 1,827,103 | +53,823 | 0.14% | 19,884,463 |
| 2016-03-22 | 2016-03-18 | 10.394 | 1,773,280 | -961 | 0.14% | 18,431,554 |
| 2016-03-21 | 2016-03-17 | 9.863 | 1,774,241 | -13,455 | 0.14% | 17,500,083 |
| 2016-03-18 | 2016-03-16 | 9.447 | 1,787,696 | +1,922 | 0.14% | 16,888,795 |
| 2016-03-17 | 2016-03-15 | 9.666 | 1,785,774 | +961 | 0.14% | 17,260,818 |
| 2016-03-16 | 2016-03-14 | 9.791 | 1,784,813 | -5,767 | 0.14% | 17,474,369 |
| 2016-03-11 | 2016-03-09 | 9.177 | 1,790,580 | +20,184 | 0.14% | 16,431,661 |
| 2016-03-09 | 2016-03-07 | 9.021 | 1,770,396 | +82,657 | 0.14% | 15,970,138 |
| 2016-03-08 | 2016-03-04 | 9.426 | 1,687,739 | +13,456 | 0.13% | 15,909,357 |
| 2016-03-07 | 2016-03-03 | 9.603 | 1,674,283 | +23,067 | 0.13% | 16,078,655 |
| 2016-03-04 | 2016-03-02 | 9.676 | 1,651,216 | -40,368 | 0.13% | 15,977,396 |
| 2016-03-03 | 2016-03-01 | 9.676 | 1,691,584 | +19,223 | 0.13% | 16,368,002 |
| 2016-03-02 | 2016-02-29 | 9.270 | 1,672,361 | +12,494 | 0.13% | 15,503,398 |
| 2016-03-01 | 2016-02-26 | 9.426 | 1,659,867 | -7,689 | 0.13% | 15,646,624 |
| 2016-02-29 | 2016-02-25 | 9.187 | 1,667,556 | +28,834 | 0.13% | 15,320,054 |
| 2016-02-26 | 2016-02-24 | 9.520 | 1,638,722 | +961 | 0.13% | 15,600,752 |
| 2016-02-25 | 2016-02-23 | 9.447 | 1,637,761 | +961 | 0.13% | 15,472,323 |
| 2016-02-24 | 2016-02-22 | 9.676 | 1,636,800 | -2,883 | 0.13% | 15,837,905 |
| 2016-02-23 | 2016-02-19 | 8.813 | 1,639,683 | +1,922 | 0.13% | 14,449,821 |
| 2016-02-19 | 2016-02-17 | 8.709 | 1,637,761 | +13,456 | 0.13% | 14,262,483 |
| 2016-02-18 | 2016-02-16 | 8.906 | 1,624,305 | +2,884 | 0.12% | 14,466,401 |
| 2016-02-16 | 2016-02-12 | 8.365 | 1,621,421 | -27,873 | 0.12% | 13,563,476 |
| 2016-02-05 | 2016-02-03 | 8.677 | 1,649,294 | +6,728 | 0.13% | 14,311,438 |
| 2016-02-03 | 2016-02-01 | 8.594 | 1,642,566 | +9,611 | 0.13% | 14,116,337 |
| 2016-02-02 | 2016-01-29 | 8.761 | 1,632,955 | +18,261 | 0.12% | 14,305,580 |
| 2016-01-28 | 2016-01-26 | 8.469 | 1,614,694 | +28,834 | 0.12% | 13,675,203 |
| 2016-01-25 | 2016-01-21 | 8.344 | 1,585,860 | -10,572 | 0.12% | 13,233,002 |
| 2016-01-22 | 2016-01-20 | 8.521 | 1,596,432 | +21,145 | 0.12% | 13,603,588 |
| 2016-01-21 | 2016-01-19 | 9.135 | 1,575,287 | +32,678 | 0.12% | 14,390,416 |
| 2016-01-20 | 2016-01-18 | 8.490 | 1,542,609 | -168,197 | 0.12% | 13,096,799 |
| 2016-01-19 | 2016-01-15 | 8.563 | 1,710,806 | -11,534 | 0.13% | 14,649,397 |
| 2016-01-18 | 2016-01-14 | 9.083 | 1,722,340 | +84,579 | 0.13% | 15,644,161 |
| 2016-01-15 | 2016-01-13 | 9.031 | 1,637,761 | +13,456 | 0.13% | 14,790,723 |
| 2016-01-14 | 2016-01-12 | 9.041 | 1,624,305 | -25,950 | 0.12% | 14,686,101 |
| 2016-01-13 | 2016-01-11 | 9.229 | 1,650,255 | +13,455 | 0.13% | 15,229,787 |
| 2016-01-11 | 2016-01-07 | 9.468 | 1,636,800 | +18,262 | 0.13% | 15,497,304 |
| 2016-01-08 | 2016-01-06 | 10.113 | 1,618,538 | +24,028 | 0.12% | 16,368,479 |
| 2016-01-07 | 2016-01-05 | 10.186 | 1,594,510 | +76,890 | 0.12% | 16,241,611 |
| 2016-01-06 | 2016-01-04 | 10.009 | 1,517,620 | -1,922 | 0.12% | 15,189,982 |
| 2015-12-30 | 2015-12-28 | 10.717 | 1,519,542 | -26,912 | 0.12% | 16,284,300 |
| 2015-12-29 | 2015-12-24 | 10.987 | 1,546,454 | +57,668 | 0.12% | 16,991,045 |
| 2015-12-23 | 2015-12-21 | 10.779 | 1,488,786 | -10,572 | 0.11% | 16,047,641 |
| 2015-12-21 | 2015-12-17 | 10.904 | 1,499,358 | +4,805 | 0.11% | 16,348,796 |
| 2015-12-18 | 2015-12-16 | 10.675 | 1,494,553 | -4,805 | 0.11% | 15,954,303 |
| 2015-12-17 | 2015-12-15 | 10.207 | 1,499,358 | +9,611 | 0.11% | 15,303,596 |
| 2015-12-16 | 2015-12-14 | 10.300 | 1,489,747 | -56,707 | 0.11% | 15,344,999 |
| 2015-12-15 | 2015-12-11 | 9.499 | 1,546,454 | -961 | 0.12% | 14,690,174 |
| 2015-12-14 | 2015-12-10 | 9.926 | 1,547,415 | -2,883 | 0.12% | 15,359,403 |
| 2015-12-11 | 2015-12-09 | 9.832 | 1,550,298 | -35,562 | 0.12% | 15,242,849 |
| 2015-12-10 | 2015-12-08 | 10.290 | 1,585,860 | +961 | 0.12% | 16,318,502 |
| 2015-12-09 | 2015-12-07 | 10.488 | 1,584,899 | -43,250 | 0.12% | 16,621,923 |
| 2015-12-08 | 2015-12-04 | 10.394 | 1,628,149 | +22,106 | 0.12% | 16,923,056 |
| 2015-12-07 | 2015-12-03 | 10.925 | 1,606,043 | +36,522 | 0.12% | 17,545,495 |
| 2015-12-04 | 2015-12-02 | 10.904 | 1,569,521 | +67,279 | 0.12% | 17,113,844 |
| 2015-12-03 | 2015-12-01 | 10.675 | 1,502,242 | -9,611 | 0.11% | 16,036,383 |
| 2015-12-02 | 2015-11-30 | 10.779 | 1,511,853 | +23,067 | 0.12% | 16,296,280 |
| 2015-12-01 | 2015-11-27 | 10.363 | 1,488,786 | +3,845 | 0.11% | 15,428,040 |
| 2015-11-30 | 2015-11-26 | 10.862 | 1,484,941 | -24,990 | 0.11% | 16,129,795 |
| 2015-11-27 | 2015-11-25 | 10.862 | 1,509,931 | +11,534 | 0.12% | 16,401,243 |
| 2015-11-26 | 2015-11-24 | 11.216 | 1,498,397 | +15,378 | 0.11% | 16,806,017 |
| 2015-11-25 | 2015-11-23 | 11.174 | 1,483,019 | +961 | 0.11% | 16,571,818 |
| 2015-11-24 | 2015-11-20 | 10.925 | 1,482,058 | +14,417 | 0.11% | 16,190,999 |
| 2015-11-23 | 2015-11-19 | 10.945 | 1,467,641 | +57,667 | 0.11% | 16,064,038 |
| 2015-11-20 | 2015-11-18 | 10.966 | 1,409,974 | -24,989 | 0.11% | 15,462,185 |
| 2015-11-19 | 2015-11-17 | 10.446 | 1,434,963 | -38,445 | 0.11% | 14,989,722 |
| 2015-11-18 | 2015-11-16 | 10.529 | 1,473,408 | -45,173 | 0.11% | 15,513,961 |
| 2015-11-17 | 2015-11-13 | 10.217 | 1,518,581 | +3,845 | 0.12% | 15,515,601 |
| 2015-11-16 | 2015-11-12 | 10.040 | 1,514,736 | -15,378 | 0.12% | 15,208,396 |
| 2015-11-13 | 2015-11-11 | 9.406 | 1,530,114 | +4,805 | 0.12% | 14,391,676 |
| 2015-11-12 | 2015-11-10 | 9.146 | 1,525,309 | +961 | 0.12% | 13,949,732 |
| 2015-11-11 | 2015-11-09 | 9.582 | 1,524,348 | +52,862 | 0.12% | 14,607,063 |
| 2015-11-10 | 2015-11-06 | 9.603 | 1,471,486 | -18,261 | 0.11% | 14,131,133 |
| 2015-11-09 | 2015-11-05 | 8.896 | 1,489,747 | +73,046 | 0.11% | 13,252,499 |
| 2015-11-06 | 2015-11-04 | 8.937 | 1,416,701 | +86,501 | 0.11% | 12,661,656 |
| 2015-11-05 | 2015-11-03 | 8.272 | 1,330,200 | -11,533 | 0.10% | 11,002,800 |
| 2015-11-04 | 2015-11-02 | 7.595 | 1,341,733 | +12,494 | 0.10% | 10,190,796 |
| 2015-11-03 | 2015-10-30 | 7.907 | 1,329,239 | -24,028 | 0.10% | 10,510,801 |
| 2015-11-02 | 2015-10-29 | 8.115 | 1,353,267 | -33,639 | 0.10% | 10,982,400 |
| 2015-10-30 | 2015-10-28 | 8.220 | 1,386,906 | +6,727 | 0.11% | 11,399,696 |
| 2015-10-29 | 2015-10-27 | 8.344 | 1,380,179 | +4,806 | 0.11% | 11,516,723 |
| 2015-10-28 | 2015-10-26 | 8.584 | 1,375,373 | -53,823 | 0.11% | 11,805,750 |
| 2015-10-27 | 2015-10-23 | 8.802 | 1,429,196 | +9,611 | 0.11% | 12,580,019 |
| 2015-10-26 | 2015-10-22 | 8.937 | 1,419,585 | +961 | 0.11% | 12,687,432 |
| 2015-10-23 | 2015-10-20 | 8.844 | 1,418,624 | +2,884 | 0.11% | 12,546,003 |
| 2015-10-20 | 2015-10-16 | 9.281 | 1,415,740 | +17,300 | 0.11% | 13,139,157 |
| 2015-10-16 | 2015-10-14 | 8.917 | 1,398,440 | -22,106 | 0.11% | 12,469,350 |
| 2015-10-15 | 2015-10-13 | 9.135 | 1,420,546 | +1,922 | 0.11% | 12,976,841 |
| 2015-10-14 | 2015-10-12 | 9.156 | 1,418,624 | +16,339 | 0.11% | 12,988,803 |
| 2015-10-13 | 2015-10-09 | 9.021 | 1,402,285 | +40,368 | 0.11% | 12,649,534 |
| 2015-10-12 | 2015-10-08 | 9.260 | 1,361,917 | -6,728 | 0.11% | 12,611,298 |
| 2015-10-09 | 2015-10-07 | 9.416 | 1,368,645 | +12,495 | 0.11% | 12,887,199 |
| 2015-10-08 | 2015-10-06 | 9.093 | 1,356,150 | +86,501 | 0.10% | 12,332,136 |
| 2015-10-07 | 2015-10-05 | 9.218 | 1,269,649 | -21,145 | 0.10% | 11,704,060 |
| 2015-10-05 | 2015-09-30 | 8.136 | 1,290,794 | +11,534 | 0.10% | 10,502,262 |
| 2015-10-02 | 2015-09-29 | 8.001 | 1,279,260 | -24,990 | 0.10% | 10,235,388 |
| 2015-09-25 | 2015-09-23 | 8.261 | 1,304,250 | -20,183 | 0.10% | 10,774,584 |
| 2015-09-24 | 2015-09-22 | 8.532 | 1,324,433 | -9,611 | 0.10% | 11,299,598 |
| 2015-09-23 | 2015-09-21 | 8.698 | 1,334,044 | -5,767 | 0.10% | 11,603,676 |
| 2015-09-22 | 2015-09-18 | 8.636 | 1,339,811 | -5,767 | 0.10% | 11,570,198 |
| 2015-09-21 | 2015-09-17 | 7.824 | 1,345,578 | +1,922 | 0.10% | 10,528,000 |
| 2015-09-18 | 2015-09-16 | 7.980 | 1,343,656 | -1,922 | 0.10% | 10,722,662 |
| 2015-09-15 | 2015-09-11 | 8.074 | 1,345,578 | -2,883 | 0.10% | 10,864,000 |
| 2015-09-14 | 2015-09-10 | 8.001 | 1,348,461 | -962 | 0.10% | 10,789,067 |
| 2015-09-11 | 2015-09-09 | 7.918 | 1,349,423 | +41,329 | 0.10% | 10,684,444 |
| 2015-09-10 | 2015-09-08 | 7.439 | 1,308,094 | -7,689 | 0.10% | 9,731,150 |
| 2015-09-09 | 2015-09-07 | 6.929 | 1,315,783 | +9,611 | 0.10% | 9,117,540 |
| 2015-09-08 | 2015-09-04 | 7.002 | 1,306,172 | -1,922 | 0.10% | 9,146,071 |
| 2015-09-07 | 2015-09-02 | 7.148 | 1,308,094 | -48,056 | 0.10% | 9,350,070 |
| 2015-09-04 | 2015-09-01 | 6.971 | 1,356,150 | +77,851 | 0.10% | 9,453,697 |
| 2015-09-02 | 2015-08-31 | 7.106 | 1,278,299 | +11,533 | 0.10% | 9,083,899 |
| 2015-09-01 | 2015-08-28 | 7.481 | 1,266,766 | +44,212 | 0.10% | 9,476,423 |
| 2015-08-31 | 2015-08-27 | 7.137 | 1,222,554 | -55,745 | 0.09% | 8,725,922 |
| 2015-08-28 | 2015-08-26 | 6.399 | 1,278,299 | +57,668 | 0.10% | 8,179,499 |
| 2015-08-27 | 2015-08-25 | 6.544 | 1,220,631 | -7,689 | 0.09% | 7,988,297 |
| 2015-08-26 | 2015-08-24 | 6.003 | 1,228,320 | -11,534 | 0.09% | 7,374,057 |
| 2015-08-25 | 2015-08-21 | 7.294 | 1,239,854 | +961 | 0.10% | 9,042,900 |
| 2015-08-24 | 2015-08-20 | 7.273 | 1,238,893 | +7,689 | 0.10% | 9,010,111 |
| 2015-08-17 | 2015-08-13 | 8.303 | 1,231,204 | -47,095 | 0.10% | 10,222,381 |
| 2015-08-12 | 2015-08-10 | 8.594 | 1,278,299 | +14,417 | 0.10% | 10,985,799 |
| 2015-08-11 | 2015-08-07 | 8.115 | 1,263,882 | +4,805 | 0.10% | 10,256,998 |
| 2015-08-07 | 2015-08-05 | 8.032 | 1,259,077 | +7,689 | 0.10% | 10,113,204 |
| 2015-08-06 | 2015-08-04 | 8.209 | 1,251,388 | +962 | 0.10% | 10,272,784 |
| 2015-08-05 | 2015-08-03 | 8.199 | 1,250,426 | +2,883 | 0.10% | 10,251,877 |
| 2015-08-04 | 2015-07-31 | 8.480 | 1,247,543 | +3,844 | 0.10% | 10,578,700 |
| 2015-08-03 | 2015-07-30 | 8.438 | 1,243,699 | +2,884 | 0.10% | 10,494,344 |
| 2015-07-31 | 2015-07-29 | 8.552 | 1,240,815 | -1,922 | 0.10% | 10,612,019 |
| 2015-07-30 | 2015-07-28 | 8.542 | 1,242,737 | +16,339 | 0.10% | 10,615,527 |
| 2015-07-28 | 2015-07-24 | 9.333 | 1,226,398 | -13,456 | 0.09% | 11,445,718 |
| 2015-07-27 | 2015-07-23 | 9.156 | 1,239,854 | +4,806 | 0.10% | 11,352,000 |
| 2015-07-24 | 2015-07-22 | 8.927 | 1,235,048 | -1,923 | 0.10% | 11,025,297 |
| 2015-07-22 | 2015-07-20 | 9.541 | 1,236,971 | -17,300 | 0.10% | 11,801,793 |
| 2015-07-21 | 2015-07-17 | 9.364 | 1,254,271 | +49,979 | 0.10% | 11,745,001 |
| 2015-07-20 | 2015-07-16 | 9.052 | 1,204,292 | +4,805 | 0.09% | 10,901,097 |
| 2015-07-17 | 2015-07-15 | 8.792 | 1,199,487 | -28,833 | 0.09% | 10,545,603 |
| 2015-07-16 | 2015-07-14 | 9.250 | 1,228,320 | +44,211 | 0.09% | 11,361,415 |
| 2015-07-15 | 2015-07-13 | 9.489 | 1,184,109 | -47,095 | 0.09% | 11,235,843 |
| 2015-07-14 | 2015-07-10 | 8.542 | 1,231,204 | +86,502 | 0.10% | 10,517,011 |
| 2015-07-13 | 2015-07-09 | 8.220 | 1,144,702 | -39,407 | 0.09% | 9,408,896 |
| 2015-07-10 | 2015-07-08 | 5.109 | 1,184,109 | -30,756 | 0.09% | 6,049,122 |
| 2015-07-09 | 2015-07-07 | 6.159 | 1,214,865 | -191,264 | 0.09% | 7,482,882 |
| 2015-07-08 | 2015-07-06 | 7.439 | 1,406,129 | -320,055 | 0.11% | 10,460,450 |
| 2015-07-07 | 2015-07-03 | 8.636 | 1,726,184 | +13,455 | 0.13% | 14,906,797 |
| 2015-07-06 | 2015-07-02 | 10.072 | 1,712,729 | +22,106 | 0.13% | 17,249,764 |
| 2015-07-03 | 2015-06-30 | 11.112 | 1,690,623 | -13,455 | 0.13% | 18,786,124 |
| 2015-07-02 | 2015-06-29 | 10.592 | 1,704,078 | -50,940 | 0.13% | 18,049,135 |
| 2015-06-29 | 2015-06-25 | 12.631 | 1,755,018 | +29,795 | 0.14% | 22,167,638 |
| 2015-06-25 | 2015-06-23 | 13.026 | 1,725,223 | -38,445 | 0.13% | 22,473,397 |
| 2015-06-24 | 2015-06-22 | 12.111 | 1,763,668 | -1,923 | 0.14% | 21,359,396 |
| 2015-06-23 | 2015-06-19 | 12.319 | 1,765,591 | -12,494 | 0.14% | 21,750,085 |
| 2015-06-22 | 2015-06-18 | 12.860 | 1,778,085 | +961 | 0.14% | 22,865,997 |
| 2015-06-18 | 2015-06-16 | 12.402 | 1,777,124 | +7,689 | 0.14% | 22,040,079 |
| 2015-06-17 | 2015-06-15 | 13.214 | 1,769,435 | +7,689 | 0.14% | 23,380,699 |
| 2015-06-16 | 2015-06-12 | 14.046 | 1,761,746 | +16,339 | 0.14% | 24,745,499 |
| 2015-06-15 | 2015-06-11 | 13.942 | 1,745,407 | +27,873 | 0.13% | 24,334,401 |
| 2015-06-12 | 2015-06-10 | 11.757 | 1,717,534 | +27,872 | 0.13% | 20,193,097 |
| 2015-06-11 | 2015-06-09 | 12.069 | 1,689,662 | +24,029 | 0.13% | 20,392,806 |
| 2015-06-10 | 2015-06-08 | 13.859 | 1,665,633 | +8,650 | 0.13% | 23,083,555 |
| 2015-06-09 | 2015-06-05 | 14.608 | 1,656,983 | +1,922 | 0.13% | 24,204,957 |
| 2015-06-08 | 2015-06-04 | 14.962 | 1,655,061 | +15,378 | 0.13% | 24,762,361 |
| 2015-06-05 | 2015-06-03 | 15.752 | 1,639,683 | +961 | 0.13% | 25,828,841 |
| 2015-06-04 | 2015-06-02 | 16.439 | 1,638,722 | -2,883 | 0.13% | 26,939,003 |
| 2015-06-03 | 2015-06-01 | 16.959 | 1,641,605 | -50,940 | 0.13% | 27,840,397 |
| 2015-06-02 | 2015-05-29 | 16.377 | 1,692,545 | +13,456 | 0.13% | 27,718,142 |
| 2015-06-01 | 2015-05-28 | 15.336 | 1,679,089 | +19,222 | 0.13% | 25,750,778 |
| 2015-05-29 | 2015-05-27 | 14.754 | 1,659,867 | -2,883 | 0.13% | 24,488,866 |
| 2015-05-28 | 2015-05-26 | 14.837 | 1,662,750 | +30,756 | 0.13% | 24,669,800 |
| 2015-05-26 | 2015-05-21 | 13.588 | 1,631,994 | -30,756 | 0.13% | 22,175,881 |
| 2015-05-22 | 2015-05-20 | 14.254 | 1,662,750 | +29,795 | 0.13% | 23,701,000 |
| 2015-05-21 | 2015-05-19 | 14.629 | 1,632,955 | +21,145 | 0.13% | 23,887,940 |
| 2015-05-20 | 2015-05-18 | 14.754 | 1,611,810 | -13,456 | 0.12% | 23,779,857 |
| 2015-05-19 | 2015-05-15 | 14.483 | 1,625,266 | -17,300 | 0.13% | 23,538,720 |
| 2015-05-18 | 2015-05-14 | 14.525 | 1,642,566 | +31,717 | 0.13% | 23,857,636 |
| 2015-05-15 | 2015-05-13 | 13.484 | 1,610,849 | +55,745 | 0.12% | 21,720,959 |
| 2015-05-14 | 2015-05-12 | 12.173 | 1,555,104 | -529,581 | 0.12% | 18,930,603 |
| 2015-05-13 | 2015-05-11 | 11.341 | 2,084,685 | +49,018 | 0.16% | 23,642,102 |
| 2015-05-12 | 2015-05-08 | 11.008 | 2,035,667 | -76,890 | 0.16% | 22,408,437 |
| 2015-05-11 | 2015-05-07 | 9.582 | 2,112,557 | -35,562 | 0.16% | 20,243,575 |
| 2015-05-07 | 2015-05-05 | 10.404 | 2,148,119 | -14,417 | 0.17% | 22,349,998 |
| 2015-05-06 | 2015-05-04 | 10.394 | 2,162,536 | +6,728 | 0.17% | 22,477,499 |
| 2015-05-05 | 2015-04-30 | 10.207 | 2,155,808 | +26,911 | 0.17% | 22,003,828 |
| 2015-05-04 | 2015-04-29 | 10.300 | 2,128,897 | -8,650 | 0.16% | 21,928,504 |
| 2015-04-30 | 2015-04-28 | 9.759 | 2,137,547 | -26,911 | 0.16% | 20,861,122 |
| 2015-04-29 | 2015-04-27 | 10.311 | 2,164,458 | +51,901 | 0.17% | 22,317,317 |
| 2015-04-28 | 2015-04-24 | 10.332 | 2,112,557 | -25,951 | 0.16% | 21,826,135 |
| 2015-04-27 | 2015-04-23 | 10.529 | 2,138,508 | +1,922 | 0.17% | 22,517,001 |
| 2015-04-24 | 2015-04-22 | 10.717 | 2,136,586 | +321,978 | 0.16% | 22,896,904 |
| 2015-04-23 | 2015-04-21 | 9.770 | 1,814,608 | -99,957 | 0.14% | 17,728,319 |
| 2015-04-22 | 2015-04-20 | 8.688 | 1,914,565 | -961 | 0.15% | 16,633,198 |
| 2015-04-21 | 2015-04-17 | 9.395 | 1,915,526 | -5,767 | 0.15% | 17,996,786 |
| 2015-04-20 | 2015-04-16 | 9.728 | 1,921,293 | +16,339 | 0.15% | 18,690,648 |
| 2015-04-17 | 2015-04-15 | 9.281 | 1,904,954 | +24,028 | 0.15% | 17,679,440 |
| 2015-04-16 | 2015-04-14 | 9.364 | 1,880,926 | -37,484 | 0.15% | 17,613,002 |
| 2015-04-15 | 2015-04-13 | 10.883 | 1,918,410 | +82,657 | 0.15% | 20,878,162 |
| 2015-04-14 | 2015-04-10 | 10.737 | 1,835,753 | +5,767 | 0.14% | 19,711,202 |
| 2015-04-13 | 2015-04-09 | 9.967 | 1,829,986 | +3,844 | 0.14% | 18,240,319 |
| 2015-04-10 | 2015-04-08 | 10.248 | 1,826,142 | -11,533 | 0.14% | 18,715,004 |
| 2015-04-09 | 2015-04-02 | 7.855 | 1,837,675 | -19,223 | 0.14% | 14,435,599 |
| 2015-04-08 | 2015-04-01 | 7.387 | 1,856,898 | +9,612 | 0.14% | 13,717,203 |
| 2015-04-02 | 2015-03-31 | 7.231 | 1,847,286 | -63,435 | 0.14% | 13,357,897 |
| 2015-04-01 | 2015-03-30 | 6.971 | 1,910,721 | +25,951 | 0.15% | 13,319,602 |
| 2015-03-31 | 2015-03-27 | 5.858 | 1,884,770 | +68,240 | 0.15% | 11,040,428 |
| 2015-03-30 | 2015-03-26 | 5.847 | 1,816,530 | +395,984 | 0.14% | 10,621,798 |
| 2015-03-27 | 2015-03-25 | 5.504 | 1,420,546 | -14,417 | 0.11% | 7,818,620 |
| 2015-03-26 | 2015-03-24 | 4.661 | 1,434,963 | +22,106 | 0.11% | 6,688,641 |
| 2015-03-24 | 2015-03-20 | 4.609 | 1,412,857 | +16,339 | 0.11% | 6,512,100 |
| 2015-03-20 | 2015-03-18 | 4.599 | 1,396,518 | -5,767 | 0.11% | 6,422,261 |
| 2015-03-19 | 2015-03-17 | 4.578 | 1,402,285 | -15,378 | 0.11% | 6,419,602 |
| 2015-03-18 | 2015-03-16 | 4.880 | 1,417,663 | -18,261 | 0.11% | 6,917,752 |
| 2015-03-17 | 2015-03-13 | 4.786 | 1,435,924 | +18,261 | 0.11% | 6,872,400 |
| 2015-03-16 | 2015-03-12 | 4.474 | 1,417,663 | +4,806 | 0.11% | 6,342,502 |
| 2015-03-12 | 2015-03-10 | 4.453 | 1,412,857 | -9,611 | 0.11% | 6,291,600 |
| 2015-03-11 | 2015-03-09 | 4.422 | 1,422,468 | -4,806 | 0.11% | 6,289,999 |
| 2015-03-10 | 2015-03-06 | 4.578 | 1,427,274 | -24,028 | 0.11% | 6,534,001 |
| 2015-03-09 | 2015-03-05 | 4.443 | 1,451,302 | +28,834 | 0.11% | 6,447,700 |
| 2015-03-04 | 2015-03-02 | 4.162 | 1,422,468 | -57,668 | 0.11% | 5,919,999 |
| 2015-03-03 | 2015-02-27 | 4.162 | 1,480,136 | +2,884 | 0.11% | 6,160,001 |
| 2015-02-24 | 2015-02-18 | 4.287 | 1,477,252 | -9,612 | 0.11% | 6,332,438 |
| 2015-02-17 | 2015-02-13 | 4.183 | 1,486,864 | +67,279 | 0.11% | 6,218,941 |
| 2015-02-16 | 2015-02-12 | 4.214 | 1,419,585 | -3,844 | 0.11% | 5,981,851 |
| 2015-02-13 | 2015-02-11 | 4.183 | 1,423,429 | +15,378 | 0.11% | 5,953,619 |
| 2015-02-12 | 2015-02-10 | 4.370 | 1,408,051 | -18,262 | 0.11% | 6,152,999 |
| 2015-02-11 | 2015-02-09 | 4.266 | 1,426,313 | +11,534 | 0.11% | 6,084,401 |
| 2015-02-06 | 2015-02-04 | 4.568 | 1,414,779 | -10,573 | 0.11% | 6,462,079 |
| 2015-02-05 | 2015-02-03 | 4.474 | 1,425,352 | +42,290 | 0.11% | 6,376,902 |
| 2015-02-04 | 2015-02-02 | 4.516 | 1,383,062 | +25,950 | 0.11% | 6,245,260 |
| 2015-02-03 | 2015-01-30 | 4.484 | 1,357,112 | -8,650 | 0.10% | 6,085,722 |
| 2015-02-02 | 2015-01-29 | 4.495 | 1,365,762 | -6,728 | 0.10% | 6,138,721 |
| 2015-01-30 | 2015-01-28 | 4.599 | 1,372,490 | +5,767 | 0.10% | 6,311,762 |
| 2015-01-29 | 2015-01-27 | 4.536 | 1,366,723 | -39,406 | 0.10% | 6,199,921 |
| 2015-01-28 | 2015-01-26 | 4.464 | 1,406,129 | -5,767 | 0.11% | 6,276,270 |
| 2015-01-27 | 2015-01-23 | 4.349 | 1,411,896 | +19,223 | 0.11% | 6,140,421 |
| 2015-01-22 | 2015-01-20 | 4.380 | 1,392,673 | +1,922 | 0.11% | 6,100,289 |
| 2015-01-20 | 2015-01-16 | 4.422 | 1,390,751 | -961 | 0.11% | 6,149,750 |
| 2015-01-19 | 2015-01-15 | 4.339 | 1,391,712 | -20,184 | 0.11% | 6,038,160 |
| 2015-01-16 | 2015-01-14 | 4.411 | 1,411,896 | +2,884 | 0.11% | 6,228,561 |
| 2015-01-15 | 2015-01-13 | 4.443 | 1,409,012 | -2,884 | 0.11% | 6,259,818 |
| 2015-01-14 | 2015-01-12 | 4.391 | 1,411,896 | +39,406 | 0.11% | 6,199,181 |
| 2015-01-13 | 2015-01-09 | 4.588 | 1,372,490 | -76,890 | 0.10% | 6,297,482 |
| 2015-01-12 | 2015-01-08 | 4.464 | 1,449,380 | -9,611 | 0.11% | 6,469,321 |
| 2015-01-09 | 2015-01-07 | 4.495 | 1,458,991 | +8,650 | 0.11% | 6,557,760 |
| 2015-01-08 | 2015-01-06 | 4.474 | 1,450,341 | +15,378 | 0.11% | 6,488,701 |
| 2015-01-07 | 2015-01-05 | 4.474 | 1,434,963 | +1,922 | 0.11% | 6,419,901 |
| 2015-01-06 | 2015-01-02 | 4.474 | 1,433,041 | -961 | 0.11% | 6,411,302 |
| 2015-01-05 | 2014-12-31 | 4.411 | 1,434,002 | -1,922 | 0.11% | 6,326,081 |
| 2014-12-30 | 2014-12-24 | 4.131 | 1,435,924 | +18,261 | 0.11% | 5,931,180 |
| 2014-12-22 | 2014-12-18 | 3.704 | 1,417,663 | +23,068 | 0.11% | 5,251,002 |
| 2014-12-19 | 2014-12-17 | 3.891 | 1,394,595 | +2,883 | 0.11% | 5,426,738 |
| 2014-12-17 | 2014-12-15 | 4.162 | 1,391,712 | -13,456 | 0.11% | 5,792,000 |
| 2014-12-16 | 2014-12-12 | 4.266 | 1,405,168 | +2,883 | 0.11% | 5,994,200 |
| 2014-12-15 | 2014-12-11 | 4.214 | 1,402,285 | -2,883 | 0.11% | 5,908,952 |
| 2014-12-12 | 2014-12-10 | 4.359 | 1,405,168 | +23,067 | 0.11% | 6,125,780 |
| 2014-12-11 | 2014-12-09 | 4.214 | 1,382,101 | +9,611 | 0.10% | 5,823,901 |
| 2014-12-10 | 2014-12-08 | 4.349 | 1,372,490 | +99,958 | 0.10% | 5,969,042 |
| 2014-12-09 | 2014-12-05 | 4.526 | 1,272,532 | -8,650 | 0.10% | 5,759,398 |
| 2014-12-08 | 2014-12-04 | 4.786 | 1,281,182 | +6,727 | 0.10% | 6,131,798 |
| 2014-12-05 | 2014-12-03 | 4.796 | 1,274,455 | +9,612 | 0.10% | 6,112,862 |
| 2014-12-04 | 2014-12-02 | 4.942 | 1,264,843 | +27,872 | 0.10% | 6,250,998 |
| 2014-12-03 | 2014-12-01 | 4.880 | 1,236,971 | -6,728 | 0.09% | 6,036,032 |
| 2014-12-02 | 2014-11-28 | 5.036 | 1,243,699 | +33,640 | 0.09% | 6,262,962 |
| 2014-12-01 | 2014-11-27 | 5.077 | 1,210,059 | +28,834 | 0.09% | 6,143,920 |
| 2014-11-28 | 2014-11-26 | 4.880 | 1,181,225 | +5,766 | 0.09% | 5,764,009 |
| 2014-11-27 | 2014-11-25 | 4.838 | 1,175,459 | -11,533 | 0.09% | 5,686,952 |
| 2014-11-26 | 2014-11-24 | 4.984 | 1,186,992 | +67,279 | 0.09% | 5,915,650 |
| 2014-11-25 | 2014-11-21 | 4.953 | 1,119,713 | -2,884 | 0.08% | 5,545,399 |
| 2014-11-24 | 2014-11-20 | 4.692 | 1,122,597 | +32,679 | 0.09% | 5,267,682 |
| 2014-11-21 | 2014-11-19 | 4.869 | 1,089,918 | -1,922 | 0.08% | 5,307,119 |
| 2014-11-20 | 2014-11-18 | 4.672 | 1,091,840 | +19,222 | 0.08% | 5,100,638 |
| 2014-11-19 | 2014-11-17 | 4.744 | 1,072,618 | +4,806 | 0.08% | 5,088,960 |
| 2014-11-18 | 2014-11-14 | 5.025 | 1,067,812 | +25,950 | 0.08% | 5,366,129 |
| 2014-11-13 | 2014-11-11 | 5.171 | 1,041,862 | -48,056 | 0.08% | 5,387,481 |
| 2014-11-12 | 2014-11-10 | 5.088 | 1,089,918 | -1,922 | 0.08% | 5,545,259 |
| 2014-11-11 | 2014-11-07 | 4.828 | 1,091,840 | +48,056 | 0.08% | 5,271,038 |
| 2014-11-10 | 2014-11-06 | 4.953 | 1,043,784 | +52,862 | 0.08% | 5,169,360 |
| 2014-11-06 | 2014-11-04 | 4.817 | 990,922 | +19,222 | 0.08% | 4,773,530 |
| 2014-11-05 | 2014-11-03 | 4.599 | 971,700 | -57,667 | 0.07% | 4,468,622 |
| 2014-11-03 | 2014-10-30 | 4.599 | 1,029,367 | +4,805 | 0.08% | 4,733,819 |
| 2014-10-31 | 2014-10-29 | 4.682 | 1,024,562 | +1,923 | 0.08% | 4,797,002 |
| 2014-10-24 | 2014-10-22 | 4.588 | 1,022,639 | -961 | 0.08% | 4,692,239 |
| 2014-10-20 | 2014-10-16 | 4.838 | 1,023,600 | +24,989 | 0.08% | 4,952,248 |
| 2014-10-15 | 2014-10-13 | 5.015 | 998,611 | -19,223 | 0.08% | 5,007,979 |
| 2014-10-14 | 2014-10-10 | 5.181 | 1,017,834 | +49,018 | 0.08% | 5,273,822 |
| 2014-10-13 | 2014-10-09 | 5.171 | 968,816 | +961 | 0.07% | 5,009,759 |
| 2014-10-10 | 2014-10-08 | 5.233 | 967,855 | +5,767 | 0.07% | 5,065,210 |
| 2014-10-09 | 2014-10-07 | 5.129 | 962,088 | +5,766 | 0.07% | 4,934,929 |
| 2014-10-08 | 2014-10-06 | 5.077 | 956,322 | +35,562 | 0.07% | 4,855,602 |
| 2014-10-06 | 2014-09-30 | 5.202 | 920,760 | +8,650 | 0.07% | 4,790,001 |
| 2014-10-03 | 2014-09-29 | 5.192 | 912,110 | +961 | 0.07% | 4,735,512 |
| 2014-09-30 | 2014-09-26 | 5.296 | 911,149 | +155,703 | 0.07% | 4,825,322 |
| 2014-09-26 | 2014-09-24 | 5.608 | 755,446 | +55,745 | 0.06% | 4,236,540 |
| 2014-09-25 | 2014-09-23 | 5.816 | 699,701 | +75,929 | 0.05% | 4,069,523 |
| 2014-09-24 | 2014-09-22 | 5.712 | 623,772 | -28,833 | 0.05% | 3,563,013 |
| 2014-09-23 | 2014-09-19 | 5.795 | 652,605 | +961 | 0.05% | 3,782,028 |
| 2014-09-22 | 2014-09-18 | 5.410 | 651,644 | +54,784 | 0.05% | 3,525,599 |
| 2014-09-19 | 2014-09-17 | 5.400 | 596,860 | +74,968 | 0.05% | 3,222,990 |
| 2014-09-17 | 2014-09-15 | 5.202 | 521,892 | +41,328 | 0.04% | 2,715,000 |
| 2014-09-16 | 2014-09-12 | 5.462 | 480,564 | +40,368 | 0.04% | 2,625,002 |
| 2014-09-15 | 2014-09-11 | 5.462 | 440,196 | -16,339 | 0.03% | 2,404,499 |
| 2014-09-12 | 2014-09-10 | 5.712 | 456,535 | -962 | 0.03% | 2,607,748 |
| 2014-09-11 | 2014-09-08 | 6.035 | 457,497 | +21,145 | 0.03% | 2,760,803 |
| 2014-09-10 | 2014-09-05 | 6.045 | 436,352 | +15,378 | 0.03% | 2,637,742 |
| 2014-09-08 | 2014-09-04 | 6.014 | 420,974 | +11,534 | 0.03% | 2,531,642 |
| 2014-09-05 | 2014-09-03 | 5.972 | 409,440 | +9,611 | 0.03% | 2,445,239 |
| 2014-09-04 | 2014-09-02 | 6.024 | 399,829 | +70,162 | 0.03% | 2,408,641 |
| 2014-09-03 | 2014-09-01 | 6.107 | 329,667 | +19,223 | 0.02% | 2,013,412 |
| 2014-09-02 | 2014-08-29 | 5.421 | 310,444 | +24,028 | 0.02% | 1,682,830 |
| 2014-09-01 | 2014-08-28 | 5.618 | 286,416 | +107,646 | 0.02% | 1,609,201 |
| 2014-08-29 | 2014-08-27 | 5.504 | 178,770 | +8,650 | 0.01% | 983,942 |
| 2014-08-27 | 2014-08-25 | 4.890 | 170,120 | -3,844 | 0.01% | 831,902 |
| 2014-08-26 | 2014-08-22 | 4.838 | 173,964 | +43,251 | 0.01% | 841,650 |
| 2014-08-25 | 2014-08-21 | 4.776 | 130,713 | -2,884 | 0.01% | 624,239 |
| 2014-08-22 | 2014-08-20 | 4.640 | 133,597 | -98,035 | 0.01% | 619,942 |
| 2014-08-21 | 2014-08-19 | 4.453 | 231,632 | -18,261 | 0.02% | 1,031,482 |
| 2014-08-20 | 2014-08-18 | 4.245 | 249,893 | +961 | 0.02% | 1,060,800 |
| 2014-08-19 | 2014-08-15 | 4.120 | 248,932 | +16,339 | 0.02% | 1,025,640 |
| 2014-08-11 | 2014-08-07 | 3.912 | 232,593 | +2,884 | 0.02% | 909,921 |
| 2014-08-08 | 2014-08-06 | 3.954 | 229,709 | +16,339 | 0.02% | 908,198 |
| 2014-08-07 | 2014-08-05 | 4.006 | 213,370 | +51,901 | 0.02% | 854,699 |
| 2014-08-04 | 2014-07-31 | 4.047 | 161,469 | +8,650 | 0.01% | 653,519 |
| 2014-07-31 | 2014-07-29 | 4.068 | 152,819 | +14,417 | 0.01% | 621,689 |
| 2014-07-30 | 2014-07-28 | 4.099 | 138,402 | +1,922 | 0.01% | 567,359 |
| 2014-07-28 | 2014-07-24 | 4.297 | 136,480 | -7,689 | 0.01% | 586,460 |
| 2014-07-25 | 2014-07-23 | 4.339 | 144,169 | +15,378 | 0.01% | 625,500 |
| 2014-07-24 | 2014-07-22 | 4.047 | 128,791 | -28,834 | 0.01% | 521,260 |
| 2014-07-23 | 2014-07-21 | 4.068 | 157,625 | -245,087 | 0.01% | 641,241 |
| 2014-07-22 | 2014-07-18 | 4.141 | 402,712 | 0.03% | 1,667,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy