History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 +0
2023-05-05 2023-05-03 1.586 0 +0
2023-05-04 2023-05-02 1.596 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.596 0 +0
2023-04-28 2023-04-26 1.586 0 +0
2023-04-27 2023-04-25 1.606 0 +0
2023-04-26 2023-04-24 1.637 0 +0
2023-04-25 2023-04-21 1.627 0 +0
2023-04-24 2023-04-20 1.678 0 +0
2023-04-21 2023-04-19 1.699 0 +0
2023-04-20 2023-04-18 1.668 0 +0
2023-04-19 2023-04-17 1.730 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.668 0 +0
2023-04-14 2023-04-12 1.709 0 +0
2023-04-13 2023-04-11 1.719 0 +0
2023-04-12 2023-04-06 1.719 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.658 0 +0
2023-03-31 2023-03-29 1.668 0 +0
2023-03-30 2023-03-28 1.719 0 +0
2023-03-29 2023-03-27 1.740 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.709 0 +0
2023-03-24 2023-03-22 1.719 0 +0
2023-03-23 2023-03-21 1.709 0 +0
2023-03-22 2023-03-20 1.730 0 +0
2023-03-21 2023-03-17 1.730 0 +0
2023-03-20 2023-03-16 1.699 0 +0
2023-03-17 2023-03-15 1.709 0 +0
2023-03-16 2023-03-14 1.668 0 +0
2023-03-15 2023-03-13 1.709 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.658 0 +0
2023-03-10 2023-03-08 1.637 0 +0
2023-03-09 2023-03-07 1.637 0 +0
2023-03-08 2023-03-06 1.647 0 +0
2023-03-07 2023-03-03 1.647 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.689 0 +0
2023-03-02 2023-02-28 1.709 0 +0
2023-03-01 2023-02-27 1.719 0 +0
2023-02-28 2023-02-24 1.668 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.740 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.709 0 +0
2023-02-21 2023-02-17 1.750 0 +0
2023-02-20 2023-02-16 1.730 0 +0
2023-02-17 2023-02-15 1.771 0 +0
2023-02-16 2023-02-14 1.771 0 +0
2023-02-15 2023-02-13 1.761 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.761 0 +0
2023-02-10 2023-02-08 1.750 0 +0
2023-02-09 2023-02-07 1.709 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.802 0 +0
2023-02-06 2023-02-02 1.802 0 +0
2023-02-03 2023-02-01 1.792 0 +0
2023-02-02 2023-01-31 1.792 0 +0
2023-02-01 2023-01-30 1.771 0 +0
2023-01-31 2023-01-27 1.812 0 +0
2023-01-30 2023-01-26 1.812 0 +0
2023-01-27 2023-01-20 1.812 0 +0
2023-01-26 2023-01-19 1.792 0 +0
2023-01-20 2023-01-18 1.781 0 +0
2023-01-19 2023-01-17 1.812 0 +0
2023-01-18 2023-01-16 1.761 0 +0
2023-01-17 2023-01-13 1.781 0 +0
2023-01-16 2023-01-12 1.792 0 +0
2023-01-13 2023-01-11 1.792 0 +0
2023-01-12 2023-01-10 1.802 0 +0
2023-01-11 2023-01-09 1.802 0 +0
2023-01-10 2023-01-06 1.843 0 +0
2023-01-09 2023-01-05 1.843 0 +0
2023-01-06 2023-01-04 1.874 0 +0
2023-01-05 2023-01-03 1.853 0 +0
2023-01-04 2022-12-30 1.833 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.895 0 +0
2022-12-29 2022-12-23 1.843 0 +0
2022-12-28 2022-12-22 1.812 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.833 0 +0
2022-12-21 2022-12-19 1.833 0 +0
2022-12-20 2022-12-16 1.812 0 +0
2022-12-19 2022-12-15 1.833 0 +0
2022-12-16 2022-12-14 1.812 0 +0
2022-12-15 2022-12-13 1.843 0 +0
2022-12-14 2022-12-12 1.843 0 +0
2022-12-13 2022-12-09 1.802 0 +0
2022-12-12 2022-12-08 1.761 0 +0
2022-12-09 2022-12-07 1.730 0 +0
2022-12-08 2022-12-06 1.709 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.647 0 +0
2022-12-05 2022-12-01 1.658 0 +0
2022-12-02 2022-11-30 1.627 0 +0
2022-12-01 2022-11-29 1.606 0 +0
2022-11-30 2022-11-28 1.606 0 +0
2022-11-29 2022-11-25 1.627 0 +0
2022-11-28 2022-11-24 1.627 0 +0
2022-11-25 2022-11-23 1.606 0 +0
2022-11-24 2022-11-22 1.668 0 +0
2022-11-23 2022-11-21 1.575 0 +0
2022-11-22 2022-11-18 1.637 0 +0
2022-11-21 2022-11-17 1.617 0 +0
2022-11-18 2022-11-16 1.606 0 +0
2022-11-17 2022-11-15 1.606 0 +0
2022-11-16 2022-11-14 1.596 0 +0
2022-11-15 2022-11-11 1.555 0 +0
2022-11-14 2022-11-10 1.462 0 +0
2022-11-11 2022-11-09 1.534 0 +0
2022-11-10 2022-11-08 1.493 0 +0
2022-11-09 2022-11-07 1.472 0 +0
2022-11-08 2022-11-04 1.452 0 +0
2022-11-07 2022-11-03 1.431 0 +0
2022-11-04 2022-11-02 1.359 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.328 0 +0
2022-10-31 2022-10-27 1.380 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.421 0 +0
2022-10-26 2022-10-24 1.462 0 +0
2022-10-25 2022-10-21 1.503 0 +0
2022-10-24 2022-10-20 1.534 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.534 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.524 0 +0
2022-10-17 2022-10-13 1.493 0 +0
2022-10-14 2022-10-12 1.544 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.586 0 +0
2022-10-11 2022-10-07 1.678 0 +0
2022-10-10 2022-10-06 1.658 0 +0
2022-10-07 2022-10-05 1.658 0 +0
2022-10-06 2022-10-03 1.637 0 +0
2022-10-05 2022-09-30 1.606 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.586 0 +0
2022-09-29 2022-09-27 1.647 0 +0
2022-09-28 2022-09-26 1.606 0 +0
2022-09-27 2022-09-23 1.596 0 +0
2022-09-26 2022-09-22 1.606 0 +0
2022-09-23 2022-09-21 1.647 0 +0
2022-09-22 2022-09-20 1.647 0 +0
2022-09-21 2022-09-19 1.617 0 +0
2022-09-20 2022-09-16 1.812 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.843 0 +0
2022-09-14 2022-09-09 1.853 0 +0
2022-09-13 2022-09-08 1.647 0 +0
2022-09-09 2022-09-07 1.812 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.895 0 +0
2022-09-06 2022-09-02 1.884 0 +0
2022-09-05 2022-09-01 1.956 0 +0
2022-09-02 2022-08-31 1.864 0 +0
2022-09-01 2022-08-30 1.925 0 +0
2022-08-31 2022-08-29 2.018 0 +0
2022-08-30 2022-08-26 1.956 0 +0
2022-08-29 2022-08-25 1.997 0 +0
2022-08-26 2022-08-24 1.967 0 +0
2022-08-25 2022-08-23 1.977 0 +0
2022-08-24 2022-08-22 1.946 0 +0
2022-08-23 2022-08-19 1.956 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.059 0 +0
2022-08-18 2022-08-16 2.111 0 +0
2022-08-17 2022-08-15 2.162 0 +0
2022-08-16 2022-08-12 2.152 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.142 0 +0
2022-08-11 2022-08-09 2.152 0 +0
2022-08-10 2022-08-08 2.183 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.152 0 +0
2022-08-05 2022-08-03 2.162 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.214 0 +0
2022-08-02 2022-07-29 2.245 0 +0
2022-08-01 2022-07-28 2.224 0 +0
2022-07-29 2022-07-27 2.173 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.286 0 +0
2022-07-26 2022-07-22 2.286 0 +0
2022-07-25 2022-07-21 2.296 0 +0
2022-07-22 2022-07-20 2.296 0 +0
2022-07-21 2022-07-19 2.286 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.286 0 +0
2022-07-18 2022-07-14 2.296 0 +0
2022-07-15 2022-07-13 2.286 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.337 0 +0
2022-07-12 2022-07-08 2.337 0 +0
2022-07-11 2022-07-07 2.327 0 +0
2022-07-08 2022-07-06 2.358 0 +0
2022-07-07 2022-07-05 2.337 0 +0
2022-07-06 2022-07-04 2.348 0 +0
2022-07-05 2022-06-30 2.358 0 +0
2022-07-04 2022-06-29 2.399 0 +0
2022-06-30 2022-06-28 2.358 0 +0
2022-06-29 2022-06-27 2.389 0 +0
2022-06-28 2022-06-24 2.378 0 +0
2022-06-27 2022-06-23 2.368 0 +0
2022-06-24 2022-06-22 2.420 0 +0
2022-06-23 2022-06-21 2.399 0 +0
2022-06-22 2022-06-20 2.378 0 +0
2022-06-21 2022-06-17 2.358 0 +0
2022-06-20 2022-06-16 2.327 0 +0
2022-06-17 2022-06-15 2.378 0 +0
2022-06-16 2022-06-14 2.378 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.420 0 +0
2022-06-13 2022-06-09 2.358 0 +0
2022-06-10 2022-06-08 2.348 0 +0
2022-06-09 2022-06-07 2.306 0 +0
2022-06-08 2022-06-06 2.317 0 +0
2022-06-07 2022-06-02 2.286 0 +0
2022-06-06 2022-06-01 2.296 0 +0
2022-06-02 2022-05-31 2.286 0 +0
2022-06-01 2022-05-30 2.368 0 +0
2022-05-31 2022-05-27 2.368 0 +0
2022-05-30 2022-05-26 2.358 0 +0
2022-05-27 2022-05-25 2.368 0 +0
2022-05-26 2022-05-24 2.368 0 +0
2022-05-25 2022-05-23 2.378 0 +0
2022-05-24 2022-05-20 2.368 0 +0
2022-05-23 2022-05-19 2.275 0 +0
2022-05-20 2022-05-18 2.275 0 +0
2022-05-19 2022-05-17 2.265 0 +0
2022-05-18 2022-05-16 2.348 0 +0
2022-05-17 2022-05-13 2.358 0 +0
2022-05-16 2022-05-12 2.358 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.368 0 +0
2022-05-11 2022-05-06 2.368 0 +0
2022-05-10 2022-05-05 2.368 0 +0
2022-05-06 2022-05-04 2.368 0 +0
2022-05-05 2022-05-03 2.368 0 +0
2022-05-04 2022-04-29 2.224 0 +0
2022-05-03 2022-04-28 2.214 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.152 0 +0
2022-04-27 2022-04-25 2.059 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.059 0 +0
2022-04-22 2022-04-20 2.028 0 +0
2022-04-21 2022-04-19 2.183 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.090 0 +0
2022-04-13 2022-04-11 2.039 0 +0
2022-04-12 2022-04-08 2.111 0 +0
2022-04-11 2022-04-07 2.183 0 +0
2022-04-08 2022-04-06 2.203 0 +0
2022-04-07 2022-04-04 2.193 0 +0
2022-04-06 2022-04-01 2.121 0 +0
2022-04-04 2022-03-31 2.059 0 +0
2022-04-01 2022-03-30 2.131 0 +0
2022-03-31 2022-03-29 2.059 0 +0
2022-03-30 2022-03-28 2.142 0 +0
2022-03-29 2022-03-25 2.131 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.162 0 +0
2022-03-24 2022-03-22 2.203 0 +0
2022-03-23 2022-03-21 2.121 0 +0
2022-03-22 2022-03-18 2.018 0 +0
2022-03-21 2022-03-17 1.915 0 +0
2022-03-18 2022-03-16 1.853 0 +0
2022-03-17 2022-03-15 1.761 0 +0
2022-03-16 2022-03-14 2.028 0 +0
2022-03-15 2022-03-11 2.234 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.028 0 +0
2022-03-10 2022-03-08 2.245 0 +0
2022-03-09 2022-03-07 2.183 0 +0
2022-03-08 2022-03-04 2.265 0 +0
2022-03-07 2022-03-03 2.378 0 +0
2022-03-04 2022-03-02 2.378 0 +0
2022-03-03 2022-03-01 2.368 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.317 0 +0
2022-02-28 2022-02-24 2.224 0 +0
2022-02-25 2022-02-23 2.368 0 +0
2022-02-24 2022-02-22 2.327 0 +0
2022-02-23 2022-02-21 2.420 0 +0
2022-02-22 2022-02-18 2.502 0 +0
2022-02-21 2022-02-17 2.451 0 +0
2022-02-18 2022-02-16 2.461 0 +0
2022-02-17 2022-02-15 2.430 0 +0
2022-02-16 2022-02-14 2.451 0 +0
2022-02-15 2022-02-11 2.492 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.389 0 +0
2022-02-10 2022-02-08 2.492 0 +0
2022-02-09 2022-02-07 2.481 0 +0
2022-02-08 2022-02-04 2.502 0 +0
2022-02-07 2022-01-31 2.512 0 +0
2022-02-04 2022-01-27 2.471 0 +0
2022-01-28 2022-01-26 2.523 0 +0
2022-01-27 2022-01-25 2.358 0 +0
2022-01-26 2022-01-24 2.523 0 +0
2022-01-25 2022-01-21 2.543 0 +0
2022-01-24 2022-01-20 2.533 0 +0
2022-01-21 2022-01-19 2.523 0 +0
2022-01-20 2022-01-18 2.564 0 +0
2022-01-19 2022-01-17 2.451 0 +0
2022-01-18 2022-01-14 2.626 0 +0
2022-01-17 2022-01-13 2.595 0 +0
2022-01-14 2022-01-12 2.739 0 +0
2022-01-13 2022-01-11 2.739 0 +0
2022-01-12 2022-01-10 2.780 0 +0
2022-01-11 2022-01-07 2.718 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.749 0 +0
2022-01-06 2022-01-04 2.739 0 +0
2022-01-05 2022-01-03 2.780 0 +0
2022-01-04 2021-12-31 2.759 0 +0
2022-01-03 2021-12-29 2.698 0 +0
2021-12-30 2021-12-28 2.821 0 +0
2021-12-29 2021-12-24 2.924 0 +0
2021-12-28 2021-12-22 2.883 0 +0
2021-12-23 2021-12-21 2.893 0 +0
2021-12-22 2021-12-20 2.873 0 +0
2021-12-21 2021-12-17 2.986 0 +0
2021-12-20 2021-12-16 2.934 0 +0
2021-12-17 2021-12-15 2.862 0 +0
2021-12-16 2021-12-14 2.862 0 +0
2021-12-15 2021-12-13 2.862 0 +0
2021-12-14 2021-12-10 3.017 0 +0
2021-12-13 2021-12-09 3.068 0 +0
2021-12-10 2021-12-08 3.058 0 +0
2021-12-09 2021-12-07 3.017 0 +0
2021-12-08 2021-12-06 2.976 0 +0
2021-12-07 2021-12-03 3.007 0 +0
2021-12-06 2021-12-02 2.955 0 +0
2021-12-03 2021-12-01 2.986 0 +0
2021-12-02 2021-11-30 2.965 0 +0
2021-12-01 2021-11-29 3.037 0 +0
2021-11-30 2021-11-26 3.027 0 +0
2021-11-29 2021-11-25 3.099 0 +0
2021-11-26 2021-11-24 3.037 0 +0
2021-11-25 2021-11-23 3.130 0 +0
2021-11-24 2021-11-22 3.140 0 +0
2021-11-23 2021-11-19 3.027 0 +0
2021-11-22 2021-11-18 3.655 0 +0
2021-11-19 2021-11-17 3.645 0 +0
2021-11-18 2021-11-16 3.789 0 +0
2021-11-17 2021-11-15 3.851 0 +0
2021-11-16 2021-11-12 3.861 0 +0
2021-11-15 2021-11-11 3.583 0 +0
2021-11-12 2021-11-10 3.099 0 +0
2021-11-11 2021-11-09 3.109 0 +0
2021-11-10 2021-11-08 3.017 0 +0
2021-11-09 2021-11-05 3.089 0 +0
2021-11-08 2021-11-04 3.130 0 +0
2021-11-05 2021-11-03 3.017 0 +0
2021-11-04 2021-11-02 2.945 0 +0
2021-11-03 2021-11-01 2.934 0 +0
2021-11-02 2021-10-29 2.955 0 +0
2021-11-01 2021-10-28 2.904 0 +0
2021-10-29 2021-10-27 2.934 0 +0
2021-10-28 2021-10-26 2.811 0 +0
2021-10-27 2021-10-25 2.934 0 +0
2021-10-26 2021-10-22 3.068 0 +0
2021-10-25 2021-10-21 3.037 0 +0
2021-10-22 2021-10-20 2.976 0 +0
2021-10-21 2021-10-19 2.996 0 +0
2021-10-20 2021-10-18 2.451 0 +0
2021-10-19 2021-10-15 2.471 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.584 0 +0
2021-10-12 2021-10-08 2.584 0 +0
2021-10-11 2021-10-07 2.564 0 +0
2021-10-08 2021-10-06 2.471 0 +0
2021-10-07 2021-10-05 2.543 0 +0
2021-10-06 2021-10-04 2.605 0 +0
2021-10-05 2021-09-30 2.595 0 +0
2021-10-04 2021-09-29 2.523 0 +0
2021-09-30 2021-09-28 2.564 0 +0
2021-09-29 2021-09-27 2.667 0 +0
2021-09-28 2021-09-24 2.667 0 +0
2021-09-27 2021-09-23 2.780 0 +0
2021-09-24 2021-09-21 2.698 0 +0
2021-09-23 2021-09-20 2.656 0 +0
2021-09-21 2021-09-17 2.842 0 +0
2021-09-20 2021-09-16 2.852 0 +0
2021-09-17 2021-09-15 2.945 0 +0
2021-09-16 2021-09-14 2.945 0 +0
2021-09-15 2021-09-13 3.007 0 +0
2021-09-14 2021-09-10 3.068 0 +0
2021-09-13 2021-09-09 3.007 0 +0
2021-09-10 2021-09-08 3.037 0 +0
2021-09-09 2021-09-07 3.223 0 +0
2021-09-08 2021-09-06 2.842 0 +0
2021-09-07 2021-09-03 2.790 0 +0
2021-09-06 2021-09-02 2.780 0 +0
2021-09-03 2021-09-01 2.821 0 +0
2021-09-02 2021-08-31 3.027 0 +0
2021-09-01 2021-08-30 3.017 0 +0
2021-08-31 2021-08-27 3.048 0 +0
2021-08-30 2021-08-26 2.955 0 +0
2021-08-27 2021-08-25 3.182 0 +0
2021-08-26 2021-08-24 3.212 0 +0
2021-08-25 2021-08-23 3.212 0 +0
2021-08-24 2021-08-20 2.986 0 +0
2021-08-23 2021-08-19 3.130 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.182 0 +0
2021-08-18 2021-08-16 3.027 0 +0
2021-08-17 2021-08-13 2.677 0 +0
2021-08-16 2021-08-12 2.873 0 -1,221,164
2021-08-13 2021-08-11 2.492 1,221,164 +465,048 0.09% 3,042,779
2021-08-11 2021-08-09 2.368 756,116 -37,877 0.05% 1,790,595
2021-08-10 2021-08-06 2.461 793,993 -143,741 0.06% 1,953,870
2021-08-09 2021-08-05 2.502 937,734 -224,353 0.07% 2,346,210
2021-08-06 2021-08-04 2.461 1,162,087 -41,762 0.08% 2,859,681
2021-08-05 2021-08-03 2.502 1,203,849 -449,871 0.09% 3,012,030
2021-08-04 2021-08-02 2.574 1,653,720 -147,626 0.12% 4,256,798
2021-08-03 2021-07-30 2.409 1,801,346 +548,871 0.13% 4,340,043
2021-08-02 2021-07-29 2.389 1,252,475 -52,446 0.09% 2,991,838
2021-07-30 2021-07-28 2.337 1,304,921 -435,108 0.09% 3,049,939
2021-07-29 2021-07-27 2.317 1,740,029 -419,568 0.13% 4,031,067
2021-07-28 2021-07-26 2.327 2,159,597 -192,302 0.16% 5,025,302
2021-07-23 2021-07-21 2.461 2,351,899 -451,619 0.17% 5,787,588
2021-07-22 2021-07-20 2.430 2,803,518 -207,842 0.20% 6,812,341
2021-07-21 2021-07-19 2.533 3,011,360 -191,330 0.22% 7,627,440
2021-07-20 2021-07-16 2.646 3,202,690 +867,301 0.23% 8,474,792
2021-07-12 2021-07-08 2.914 2,335,389 -247,662 0.17% 6,804,978
2021-07-08 2021-07-06 2.790 2,583,051 +593,417 0.19% 7,207,478
2021-07-07 2021-07-05 2.893 1,989,634 -65,072 0.14% 5,756,527
2021-07-06 2021-07-02 2.976 2,054,706 -21,367 0.15% 6,114,044
2021-07-05 2021-06-30 2.893 2,076,073 -51,475 0.15% 6,006,617
2021-07-02 2021-06-29 2.646 2,127,548 -5,827 0.15% 5,629,807
2021-06-28 2021-06-24 2.615 2,133,375 -264,173 0.16% 5,579,329
2021-06-24 2021-06-22 2.183 2,397,548 -57,302 0.17% 5,233,403
2021-06-23 2021-06-21 2.203 2,454,850 -41,762 0.18% 5,409,035
2021-06-22 2021-06-18 2.255 2,496,612 -37,878 0.18% 5,629,583
2021-06-21 2021-06-17 2.173 2,534,490 -87,410 0.18% 5,506,226
2021-06-18 2021-06-16 2.090 2,621,900 -193,273 0.19% 5,480,159
2021-06-17 2021-06-15 2.203 2,815,173 -90,324 0.20% 6,202,973
2021-06-15 2021-06-10 2.131 2,905,497 -50,504 0.21% 6,192,583
2021-06-11 2021-06-09 2.162 2,956,001 -29,136 0.21% 6,391,531
2021-06-10 2021-06-08 2.142 2,985,137 -40,792 0.22% 6,393,058
2021-06-09 2021-06-07 2.152 3,025,929 -177,734 0.22% 6,511,575
2021-06-08 2021-06-04 2.203 3,203,663 -84,496 0.23% 7,058,975
2021-06-07 2021-06-03 2.224 3,288,159 -971 0.24% 7,312,866
2021-06-04 2021-06-02 2.245 3,289,130 +360,323 0.24% 7,382,757
2021-06-01 2021-05-28 2.255 2,928,807 -105,863 0.21% 6,604,134
2021-05-31 2021-05-27 2.296 3,034,670 -391,403 0.22% 6,967,827
2021-05-28 2021-05-26 2.214 3,426,073 -90,323 0.25% 7,584,310
2021-05-27 2021-05-25 2.008 3,516,396 -45,648 0.26% 7,060,142
2021-05-26 2021-05-24 1.997 3,562,044 -52,446 0.26% 7,115,117
2021-05-25 2021-05-21 2.049 3,614,490 -5,827 0.26% 7,405,956
2021-05-24 2021-05-20 2.018 3,620,317 -2,914 0.26% 7,306,068
2021-05-18 2021-05-14 2.008 3,623,231 -31,079 0.26% 7,274,643
2021-05-17 2021-05-13 1.987 3,654,310 -663,458 0.27% 7,261,791
2021-05-14 2021-05-12 2.059 4,317,768 -67,015 0.31% 8,891,404
2021-05-13 2021-05-11 2.090 4,384,783 -249,604 0.32% 9,164,846
2021-04-16 2021-04-14 2.203 4,634,387 -352,651 0.34% 10,211,443
2021-04-15 2021-04-13 2.049 4,987,038 +903,237 0.36% 10,218,256
2021-04-07 2021-03-31 2.399 4,083,801 -85,467 0.30% 9,797,190
2021-04-01 2021-03-30 2.409 4,169,268 -10,684 0.30% 10,045,156
2021-03-31 2021-03-29 2.337 4,179,952 -443,363 0.30% 9,769,632
2021-03-30 2021-03-26 2.368 4,623,315 -62,158 0.34% 10,948,695
2021-03-25 2021-03-23 2.409 4,685,473 -102,950 0.34% 11,288,866
2021-03-24 2021-03-22 2.533 4,788,423 -33,021 0.35% 12,128,543
2021-03-23 2021-03-19 2.523 4,821,444 -61,187 0.35% 12,162,539
2021-03-22 2021-03-18 2.564 4,882,631 -103,921 0.35% 12,517,981
2021-03-19 2021-03-17 2.605 4,986,552 -238,921 0.36% 12,989,783
2021-03-18 2021-03-16 2.615 5,225,473 -95,180 0.38% 13,665,967
2021-03-17 2021-03-15 2.512 5,320,653 -134,029 0.39% 13,367,057
2021-03-16 2021-03-12 2.574 5,454,682 -731,136 0.40% 14,040,756
2021-03-15 2021-03-11 2.646 6,185,818 -293,407 0.45% 16,368,591
2021-03-11 2021-03-09 2.265 6,479,225 +714,820 0.47% 14,676,644
2021-03-09 2021-03-05 2.656 5,764,405 -292,338 0.42% 15,312,822
2021-03-08 2021-03-04 2.595 6,056,743 -632,266 0.44% 15,715,229
2021-03-05 2021-03-03 2.842 6,689,009 +72,550 0.49% 19,008,677
2021-03-04 2021-03-02 2.883 6,616,459 -661,403 0.48% 19,075,006
2021-03-03 2021-03-01 2.976 7,277,862 -341,385 0.53% 21,656,222
2021-03-01 2021-02-25 2.934 7,619,247 -1,023,669 0.55% 22,358,257
2021-02-26 2021-02-24 2.811 8,642,916 +637,123 0.63% 24,294,277
2021-02-25 2021-02-23 2.996 8,005,793 -258,831 0.58% 23,987,135
2021-02-24 2021-02-22 3.068 8,264,624 +1,572,610 0.60% 25,358,315
2021-02-22 2021-02-18 3.604 6,692,014 -29,482 0.49% 24,116,036
2021-02-19 2021-02-17 3.810 6,721,496 +1,443,642 0.49% 25,606,410
2021-02-18 2021-02-16 3.645 5,277,854 +651,922 0.38% 19,237,191
2021-02-17 2021-02-11 3.120 4,625,932 -72,842 0.34% 14,431,880
2021-02-16 2021-02-09 2.574 4,698,774 +466,143 0.34% 12,094,992
2021-02-10 2021-02-08 2.440 4,232,631 +1,004,245 0.31% 10,328,560
2021-02-08 2021-02-04 2.368 3,228,386 +547,780 0.23% 7,645,296
2021-01-28 2021-01-26 1.884 2,680,606 +839,137 0.19% 5,050,857
2021-01-15 2021-01-13 1.905 1,841,469 -116,547 0.13% 3,507,657
2021-01-14 2021-01-12 1.514 1,958,016 -45,647 0.14% 2,963,566
2021-01-13 2021-01-11 1.534 2,003,663 -64,101 0.15% 3,073,916
2021-01-12 2021-01-08 1.534 2,067,764 -91,295 0.15% 3,172,256
2021-01-11 2021-01-07 1.544 2,159,059 -62,158 0.16% 3,334,547
2021-01-08 2021-01-06 1.555 2,221,217 -46,619 0.16% 3,453,417
2021-01-07 2021-01-05 1.565 2,267,836 -48,561 0.16% 3,549,247
2021-01-06 2021-01-04 1.544 2,316,397 -28,165 0.17% 3,577,546
2021-01-05 2020-12-31 1.565 2,344,562 -56,331 0.17% 3,669,326
2021-01-04 2020-12-29 1.544 2,400,893 -55,360 0.17% 3,708,046
2020-12-30 2020-12-28 1.555 2,456,253 -2,914 0.18% 3,818,837
2020-12-29 2020-12-24 1.596 2,459,167 -123,345 0.18% 3,924,648
2020-12-28 2020-12-22 1.503 2,582,512 -27,194 0.19% 3,882,185
2020-12-16 2020-12-14 1.534 2,609,706 -17,482 0.19% 4,003,676
2020-12-15 2020-12-11 1.503 2,627,188 -46,619 0.19% 3,949,345
2020-12-14 2020-12-10 1.514 2,673,807 -63,130 0.19% 4,046,955
2020-12-10 2020-12-08 1.627 2,736,937 -30,107 0.20% 4,452,490
2020-12-09 2020-12-07 1.637 2,767,044 -84,497 0.20% 4,529,958
2020-12-04 2020-12-02 1.658 2,851,541 -10,683 0.21% 4,727,010
2020-12-03 2020-12-01 1.678 2,862,224 -181,619 0.21% 4,803,660
2020-11-26 2020-11-24 1.719 3,043,843 -152,482 0.22% 5,233,832
2020-11-25 2020-11-23 1.750 3,196,325 -18,453 0.23% 5,594,753
2020-11-23 2020-11-19 1.637 3,214,778 -113,633 0.23% 5,262,949
2020-11-20 2020-11-18 1.678 3,328,411 -10,684 0.24% 5,586,060
2020-11-19 2020-11-17 1.658 3,339,095 -30,108 0.24% 5,535,230
2020-11-18 2020-11-16 1.689 3,369,203 -146,654 0.24% 5,689,211
2020-11-17 2020-11-13 1.668 3,515,857 -94,209 0.26% 5,864,449
2020-11-16 2020-11-12 1.678 3,610,066 -304,964 0.26% 6,058,760
2020-11-13 2020-11-11 1.647 3,915,030 -871,187 0.28% 6,449,649
2020-11-09 2020-11-05 1.843 4,786,217 +991,619 0.35% 8,821,175
2020-11-03 2020-10-30 1.699 3,794,598 -327,607 0.28% 6,446,600
2020-11-02 2020-10-29 1.761 4,122,205 +1,309,095 0.30% 7,257,829
2020-10-22 2020-10-20 1.905 2,813,110 -433,641 0.20% 5,358,454
2020-10-21 2020-10-19 1.987 3,246,751 +1,760,274 0.24% 6,451,895
2020-10-05 2020-09-29 1.328 1,486,477 -94,704 0.11% 1,974,372
2020-09-30 2020-09-28 1.380 1,581,181 -14,569 0.11% 2,181,561
2020-09-29 2020-09-25 1.339 1,595,750 +412,770 0.12% 2,135,941
2020-09-28 2020-09-24 1.380 1,182,980 -559,327 0.09% 1,632,162
2020-09-25 2020-09-23 1.390 1,742,307 -186,419 0.13% 2,421,807
2020-09-24 2020-09-22 1.400 1,928,726 -38,848 0.14% 2,700,788
2020-09-23 2020-09-21 1.359 1,967,574 -2,914 0.14% 2,674,152
2020-09-22 2020-09-18 1.411 1,970,488 -2,914 0.14% 2,779,556
2020-09-21 2020-09-17 1.380 1,973,402 -24,999 0.14% 2,722,710
2020-09-17 2020-09-15 1.400 1,998,401 -7,770 0.15% 2,798,354
2020-09-16 2020-09-14 1.380 2,006,171 -23,309 0.15% 2,767,922
2020-09-15 2020-09-11 1.390 2,029,480 -172,082 0.15% 2,820,977
2020-09-14 2020-09-10 1.297 2,201,562 -120,468 0.16% 2,856,160
2020-09-11 2020-09-09 1.318 2,322,030 -68,957 0.17% 3,060,264
2020-09-10 2020-09-08 1.328 2,390,987 -107,527 0.17% 3,175,762
2020-09-08 2020-09-04 1.400 2,498,514 -105,846 0.18% 3,498,660
2020-09-07 2020-09-03 1.359 2,604,360 -39,739 0.19% 3,539,615
2020-09-04 2020-09-02 1.441 2,644,099 -19,779 0.19% 3,811,420
2020-09-03 2020-09-01 1.441 2,663,878 -50,504 0.19% 3,839,931
2020-09-02 2020-08-31 1.493 2,714,382 -73,155 0.20% 4,052,472
2020-09-01 2020-08-28 1.493 2,787,537 -34,964 0.20% 4,161,689
2020-08-20 2020-08-18 1.349 2,822,501 -30,108 0.21% 3,807,031
2020-08-19 2020-08-17 1.349 2,852,609 -1,943 0.21% 3,847,641
2020-08-18 2020-08-14 1.369 2,854,552 -38,849 0.21% 3,909,045
2020-08-17 2020-08-13 1.359 2,893,401 -10,683 0.21% 3,932,453
2020-08-14 2020-08-12 1.328 2,904,084 -19,425 0.21% 3,857,269
2020-08-13 2020-08-11 1.359 2,923,509 -75,755 0.21% 3,973,374
2020-08-12 2020-08-10 1.369 2,999,264 -10,683 0.22% 4,107,214
2020-08-10 2020-08-06 1.441 3,009,947 +583,705 0.22% 4,338,783
2020-08-05 2020-08-03 1.359 2,426,242 +1,278,129 0.18% 3,297,532
2020-07-28 2020-07-24 1.236 1,148,113 -116,547 0.08% 1,418,557
2020-07-21 2020-07-17 1.297 1,264,660 -127,230 0.09% 1,640,686
2020-07-20 2020-07-16 1.266 1,391,890 -203,957 0.10% 1,762,751
2020-07-17 2020-07-15 1.431 1,595,847 -126,259 0.12% 2,283,953
2020-07-13 2020-07-09 1.586 1,722,106 -2,414,813 0.13% 2,730,622
2020-07-10 2020-07-08 1.544 4,136,919 +1,595,707 0.30% 6,389,242
2020-07-09 2020-07-07 1.328 2,541,212 +187,802 0.18% 3,375,294
2020-07-03 2020-06-30 1.380 2,353,410 +1,336,820 0.17% 3,247,008
2020-07-02 2020-06-29 1.431 1,016,590 -17,307 0.07% 1,454,929
2020-06-30 2020-06-26 1.390 1,033,897 -26,621 0.08% 1,437,117
2020-06-17 2020-06-15 0.824 1,060,518 -1,025,223 0.08% 873,553
2020-06-10 2020-06-08 0.885 2,085,741 +527,840 0.15% 1,846,885
2020-06-03 2020-06-01 0.783 1,557,901 +1,150,909 0.11% 1,219,086
2020-06-02 2020-05-29 0.772 406,992 +382,681 0.03% 314,288
2020-05-26 2020-05-22 0.824 24,311 -891,146 0.00% 20,025
2020-05-14 2020-05-12 0.865 915,457 -183,561 0.07% 791,769
2020-05-11 2020-05-07 0.834 1,099,018 -739,101 0.08% 916,581
2020-05-05 2020-04-29 0.855 1,838,119 +936,259 0.13% 1,570,843
2020-04-22 2020-04-20 0.865 901,860 -1,044,065 0.07% 780,009
2020-04-21 2020-04-17 0.875 1,945,925 +1,044,065 0.14% 1,703,045
2020-04-17 2020-04-15 0.906 901,860 -1,379,137 0.07% 817,152
2020-04-16 2020-04-14 0.906 2,280,997 +331,547 0.16% 2,066,752
2020-04-15 2020-04-09 0.906 1,949,450 +1,379,137 0.14% 1,766,346
2020-04-06 2020-04-02 0.916 570,313 +559,599 0.04% 522,618
2020-04-03 2020-04-01 0.937 10,714 -653,827 0.00% 10,039
2020-04-02 2020-03-31 0.855 664,541 -739,439 0.05% 567,912
2020-03-25 2020-03-23 0.752 1,403,980 -24,681 0.10% 1,055,273
2020-03-24 2020-03-20 0.762 1,428,661 +580,627 0.10% 1,088,534
2020-03-16 2020-03-12 0.875 848,034 -207,842 0.06% 742,187
2020-03-13 2020-03-11 0.896 1,055,876 -145,683 0.08% 945,830
2020-03-11 2020-03-09 0.896 1,201,559 +1,045,162 0.09% 1,076,330
2020-03-02 2020-02-27 1.102 156,397 -2,996,508 0.01% 172,303
2020-02-28 2020-02-26 1.091 3,152,905 +2,183,244 0.23% 3,441,104
2020-02-19 2020-02-17 1.174 969,661 -31,875 0.07% 1,138,167
2020-02-18 2020-02-14 1.143 1,001,536 +271,117 0.07% 1,144,644
2020-01-23 2020-01-21 1.297 730,419 -12,971 0.05% 947,597
2020-01-22 2020-01-20 1.369 743,390 -10,683 0.05% 1,018,004
2020-01-21 2020-01-17 1.380 754,073 -35,935 0.05% 1,040,397
2020-01-20 2020-01-16 1.349 790,008 -14,569 0.06% 1,065,574
2020-01-16 2020-01-14 1.390 804,577 -48,561 0.06% 1,118,362
2020-01-15 2020-01-13 1.369 853,138 -26,223 0.06% 1,168,293
2020-01-14 2020-01-10 1.339 879,361 -11,655 0.06% 1,177,041
2020-01-13 2020-01-09 1.380 891,016 -42,733 0.06% 1,229,338
2020-01-09 2020-01-07 1.328 933,749 -19,425 0.07% 1,240,226
2020-01-08 2020-01-06 1.349 953,174 -4,856 0.07% 1,285,655
2020-01-07 2020-01-03 1.369 958,030 -28,165 0.07% 1,311,933
2020-01-03 2019-12-31 1.339 986,195 -41,763 0.07% 1,320,040
2020-01-02 2019-12-27 1.369 1,027,958 -18,453 0.07% 1,407,693
2019-12-30 2019-12-24 1.369 1,046,411 -17,482 0.08% 1,432,963
2019-12-27 2019-12-20 1.380 1,063,893 -971 0.08% 1,467,857
2019-12-23 2019-12-19 1.452 1,064,864 -5,828 0.08% 1,545,946
2019-12-19 2019-12-17 1.421 1,070,692 -36,906 0.08% 1,521,334
2019-12-18 2019-12-16 1.349 1,107,598 -971 0.08% 1,493,945
2019-12-16 2019-12-12 1.359 1,108,569 -21,367 0.08% 1,506,668
2019-12-12 2019-12-10 1.297 1,129,936 -36,907 0.08% 1,465,904
2019-12-11 2019-12-09 1.287 1,166,843 -26,223 0.08% 1,501,770
2019-12-09 2019-12-05 1.308 1,193,066 -2,914 0.09% 1,560,088
2019-12-04 2019-12-02 1.297 1,195,980 -8,653 0.09% 1,551,585
2019-12-02 2019-11-28 1.339 1,204,633 -6,167 0.09% 1,612,424
2019-11-28 2019-11-26 1.390 1,210,800 -72,157 0.09% 1,683,012
2019-11-27 2019-11-25 1.369 1,282,957 +232,166 0.09% 1,756,891
2019-11-26 2019-11-22 1.349 1,050,791 -13,598 0.08% 1,417,322
2019-11-25 2019-11-21 1.380 1,064,389 -62,158 0.08% 1,468,541
2019-11-22 2019-11-20 1.380 1,126,547 -15,539 0.08% 1,554,301
2019-11-21 2019-11-19 1.359 1,142,086 -3,885 0.08% 1,552,222
2019-11-20 2019-11-18 1.349 1,145,971 -1,943 0.08% 1,545,703
2019-11-14 2019-11-12 1.421 1,147,914 -43,705 0.08% 1,631,058
2019-11-13 2019-11-11 1.380 1,191,619 -37,547 0.09% 1,644,081
2019-11-11 2019-11-07 1.411 1,229,166 -39,952 0.09% 1,733,852
2019-11-07 2019-11-05 1.452 1,269,118 -20,396 0.09% 1,842,477
2019-11-06 2019-11-04 1.349 1,289,514 -71,871 0.09% 1,739,316
2019-11-05 2019-11-01 1.339 1,361,385 -6,798 0.10% 1,822,239
2019-10-31 2019-10-29 1.390 1,368,183 -67,986 0.10% 1,901,774
2019-10-30 2019-10-28 1.390 1,436,169 -126,259 0.10% 1,996,275
2019-10-23 2019-10-21 1.328 1,562,428 -60,216 0.11% 2,075,252
2019-10-22 2019-10-18 1.349 1,622,644 +889,641 0.12% 2,188,646
2019-10-18 2019-10-16 1.390 733,003 -245,184 0.05% 1,018,874
2019-10-17 2019-10-15 1.390 978,187 -58,920 0.07% 1,359,680
2019-10-16 2019-10-14 1.400 1,037,107 -49,261 0.07% 1,452,257
2019-10-15 2019-10-11 1.411 1,086,368 -108,550 0.08% 1,532,423
2019-10-14 2019-10-10 1.390 1,194,918 -233,165 0.09% 1,660,936
2019-10-11 2019-10-09 1.359 1,428,083 -20,058 0.10% 1,940,923
2019-10-10 2019-10-08 1.380 1,448,141 +87,190 0.10% 1,998,006
2019-10-09 2019-10-04 1.369 1,360,951 +140,750 0.10% 1,863,696
2019-10-03 2019-09-30 1.452 1,220,201 -183,275 0.09% 1,771,461
2019-09-30 2019-09-26 1.493 1,403,476 -15,944 0.10% 2,095,338
2019-09-26 2019-09-24 1.596 1,419,420 -118,592 0.10% 2,265,289
2019-09-24 2019-09-20 1.617 1,538,012 -122,361 0.11% 2,486,225
2019-09-23 2019-09-19 1.668 1,660,373 -9,504 0.12% 2,769,502
2019-09-19 2019-09-17 1.627 1,669,877 -122,374 0.12% 2,716,581
2019-09-18 2019-09-16 1.689 1,792,251 +398,201 0.13% 3,026,382
2019-09-13 2019-09-11 1.452 1,394,050 +1,168,381 0.10% 2,023,851
2019-08-30 2019-08-28 1.596 225,669 -63,129 0.02% 360,151
2019-08-27 2019-08-23 1.740 288,798 -433,224 0.02% 502,530
2019-08-26 2019-08-22 1.730 722,022 -27,194 0.05% 1,248,938
2019-08-23 2019-08-21 1.740 749,216 -73,813 0.05% 1,303,691
2019-08-22 2019-08-20 1.761 823,029 -78,611 0.06% 1,449,080
2019-08-21 2019-08-19 1.771 901,640 -147,626 0.07% 1,596,771
2019-08-07 2019-08-05 1.895 1,049,266 -40,791 0.08% 1,987,854
2019-08-05 2019-08-01 2.080 1,090,057 -48,561 0.08% 2,267,157
2019-08-01 2019-07-30 2.142 1,138,618 -21,367 0.08% 2,438,498
2019-07-31 2019-07-29 2.131 1,159,985 -8,741 0.08% 2,472,315
2019-07-19 2019-07-17 2.183 1,168,726 -25,252 0.08% 2,551,112
2019-07-18 2019-07-16 2.214 1,193,978 -2,914 0.08% 2,643,114
2019-07-11 2019-07-09 2.224 1,196,892 -21,366 0.09% 2,661,888
2019-07-10 2019-07-08 2.224 1,218,258 -972 0.09% 2,709,406
2019-07-09 2019-07-05 2.265 1,219,230 -971 0.09% 2,761,782
2019-07-05 2019-07-03 2.275 1,220,201 -9,712 0.09% 2,776,545
2019-07-02 2019-06-27 2.080 1,229,913 -9,712 0.09% 2,558,037
2019-06-28 2019-06-26 2.131 1,239,625 -710,547 0.09% 2,642,054
2019-06-27 2019-06-25 2.121 1,950,172 +583,705 0.14% 4,136,387
2019-06-25 2019-06-21 2.193 1,366,467 +710,547 0.10% 2,996,814
2019-06-19 2019-06-17 2.100 655,920 -800,288 0.05% 1,377,724
2019-06-18 2019-06-14 2.121 1,456,208 +1,417,359 0.10% 3,088,671
2019-06-12 2019-06-10 2.234 38,849 -326,287 0.00% 86,800
2019-06-11 2019-06-06 2.234 365,136 -122,374 0.03% 815,822
2019-06-10 2019-06-05 2.296 487,510 -13,597 0.03% 1,119,359
2019-06-06 2019-06-04 2.286 501,107 -130,144 0.04% 1,145,419
2019-06-05 2019-06-03 2.327 631,251 +592,402 0.04% 1,468,898
2019-05-28 2019-05-24 2.471 38,849 -48,561 0.00% 96,000
2019-05-27 2019-05-23 2.461 87,410 -571,273 0.01% 215,100
2019-05-24 2019-05-22 2.543 658,683 -338,957 0.05% 1,675,153
2019-05-23 2019-05-21 2.574 997,640 +885,949 0.07% 2,567,999
2019-05-22 2019-05-20 2.615 111,691 -337,985 0.01% 292,101
2019-05-21 2019-05-17 2.646 449,676 +337,985 0.03% 1,189,909
2019-05-17 2019-05-15 2.759 111,691 -5,827 0.01% 308,201
2019-05-08 2019-05-06 2.790 117,518 -606,043 0.01% 327,910
2019-05-07 2019-05-03 2.862 723,561 +606,043 0.05% 2,071,100
2019-04-09 2019-04-04 3.089 117,518 -48,561 0.01% 363,000
2019-04-03 2019-04-01 3.058 166,079 -58,274 0.01% 507,870
2019-04-02 2019-03-29 2.976 224,353 -149,568 0.02% 667,591
2019-04-01 2019-03-28 3.037 373,921 -22,338 0.03% 1,135,750
2019-03-28 2019-03-26 2.986 396,259 -141,799 0.03% 1,183,200
2019-03-27 2019-03-25 3.017 538,058 -39,820 0.04% 1,623,221
2019-03-26 2019-03-22 3.079 577,878 -12,626 0.04% 1,779,051
2019-03-22 2019-03-20 3.079 590,504 -27,194 0.04% 1,817,921
2019-03-21 2019-03-19 3.089 617,698 -14,199 0.04% 1,908,000
2019-03-20 2019-03-18 3.099 631,897 +514,379 0.04% 1,958,366
2019-03-05 2019-03-01 3.315 117,518 -10,683 0.01% 389,620
2019-02-08 2019-01-31 2.986 128,201 -4,857 0.01% 382,799
2019-02-01 2019-01-30 2.914 133,058 -4,856 0.01% 387,711
2019-01-31 2019-01-29 2.904 137,914 -1,942 0.01% 400,441
2019-01-18 2019-01-16 2.862 139,856 -338,733 0.01% 400,320
2019-01-17 2019-01-15 2.862 478,589 +118,393 0.03% 1,369,899
2019-01-11 2019-01-09 2.759 360,196 +108,805 0.03% 993,928
2019-01-04 2019-01-02 2.698 251,391 -5,769 0.02% 678,160
2019-01-03 2018-12-31 2.729 257,160 +117,304 0.02% 701,666
2018-12-27 2018-12-20 2.821 139,856 -4,856 0.01% 394,560
2018-12-20 2018-12-18 2.924 144,712 -46,425 0.01% 423,159
2018-12-19 2018-12-17 2.996 191,137 -99,064 0.01% 572,689
2018-12-18 2018-12-14 3.037 290,201 -96,152 0.02% 881,459
2018-12-17 2018-12-13 3.089 386,353 -1,923 0.03% 1,193,401
2018-12-14 2018-12-12 3.079 388,276 +98,075 0.03% 1,195,344
2018-12-13 2018-12-11 3.109 290,201 -94,228 0.02% 902,375
2018-12-10 2018-12-06 3.130 384,429 +263,201 0.03% 1,203,291
2018-12-07 2018-12-05 3.171 121,228 -136,815 0.01% 384,445
2018-12-06 2018-12-04 3.161 258,043 +106,864 0.02% 815,664
2018-12-05 2018-12-03 3.140 151,179 -194,244 0.01% 474,758
2018-12-03 2018-11-29 3.089 345,423 +109,775 0.02% 1,066,973
2018-11-29 2018-11-27 3.017 235,648 +208,648 0.02% 710,906
2018-11-16 2018-11-14 3.007 27,000 -309,628 0.00% 81,176
2018-11-14 2018-11-12 2.965 336,628 -263,201 0.02% 998,214
2018-11-12 2018-11-08 2.996 599,829 +190,359 0.04% 1,797,221
2018-11-09 2018-11-07 2.976 409,470 +48,369 0.03% 1,218,431
2018-10-30 2018-10-26 2.780 361,101 -520,277 0.03% 1,003,861
2018-10-29 2018-10-25 2.811 881,378 -11,655 0.06% 2,477,456
2018-10-26 2018-10-24 2.821 893,033 -155,395 0.06% 2,519,411
2018-10-25 2018-10-23 2.883 1,048,428 -22,339 0.07% 3,022,579
2018-10-24 2018-10-22 2.986 1,070,767 -316,618 0.08% 3,197,231
2018-10-23 2018-10-19 2.924 1,387,385 -35,449 0.10% 4,056,919
2018-10-22 2018-10-18 2.801 1,422,834 +340,115 0.10% 3,984,778
2018-10-19 2018-10-16 2.739 1,082,719 -18,454 0.08% 2,965,367
2018-10-18 2018-10-15 2.739 1,101,173 -17,482 0.08% 3,015,909
2018-10-16 2018-10-12 2.718 1,118,655 -19,424 0.08% 3,040,753
2018-10-15 2018-10-11 2.656 1,138,079 -979,869 0.08% 3,023,244
2018-10-12 2018-10-10 2.801 2,117,948 -16,511 0.15% 5,931,509
2018-10-11 2018-10-09 2.790 2,134,459 -15,539 0.15% 5,955,773
2018-10-10 2018-10-08 2.842 2,149,998 +949,761 0.15% 6,109,817
2018-10-09 2018-10-05 2.893 1,200,237 -12,626 0.08% 3,472,597
2018-10-08 2018-10-04 3.048 1,212,863 -47,699 0.09% 3,696,447
2018-10-05 2018-10-03 3.058 1,260,562 -8,741 0.09% 3,854,799
2018-10-04 2018-10-02 2.996 1,269,303 -338,957 0.09% 3,803,114
2018-10-03 2018-09-28 3.027 1,608,260 +356,548 0.11% 4,868,382
2018-10-02 2018-09-27 2.965 1,251,712 -8,741 0.09% 3,711,743
2018-09-28 2018-09-26 2.873 1,260,453 -7,770 0.09% 3,620,861
2018-09-27 2018-09-24 2.842 1,268,223 -31,346 0.09% 3,604,008
2018-09-26 2018-09-21 2.852 1,299,569 +283,597 0.09% 3,706,467
2018-09-24 2018-09-20 2.790 1,015,972 -115,576 0.07% 2,834,863
2018-09-21 2018-09-19 2.811 1,131,548 -74,784 0.08% 3,180,656
2018-09-20 2018-09-18 2.770 1,206,332 -198,823 0.08% 3,341,182
2018-09-19 2018-09-17 2.811 1,405,155 +184,800 0.10% 3,949,735
2018-09-17 2018-09-13 2.780 1,220,355 -185,504 0.09% 3,392,587
2018-09-14 2018-09-12 2.759 1,405,859 -102,812 0.10% 3,879,338
2018-09-13 2018-09-11 2.811 1,508,671 -52,514 0.11% 4,240,707
2018-09-12 2018-09-10 2.831 1,561,185 -35,879 0.11% 4,420,466
2018-09-11 2018-09-07 3.017 1,597,064 -67,267 0.11% 4,818,046
2018-09-07 2018-09-05 3.017 1,664,331 +300,676 0.12% 5,020,978
2018-09-06 2018-09-04 2.986 1,363,655 -225,606 0.10% 4,071,773
2018-09-05 2018-09-03 3.058 1,589,261 -381,161 0.11% 4,859,960
2018-09-04 2018-08-31 3.068 1,970,422 -151,641 0.14% 6,045,839
2018-09-03 2018-08-30 3.079 2,122,063 -381,273 0.15% 6,532,967
2018-08-31 2018-08-29 3.130 2,503,336 +387,069 0.18% 7,835,627
2018-08-29 2018-08-27 3.130 2,116,267 -125,482 0.15% 6,624,072
2018-08-28 2018-08-24 3.058 2,241,749 -183,374 0.16% 6,855,268
2018-08-27 2018-08-23 3.079 2,425,123 +1,108,339 0.17% 7,465,966
2018-08-22 2018-08-20 2.945 1,316,784 -302,132 0.09% 3,877,587
2018-08-21 2018-08-17 2.934 1,618,916 -537,863 0.11% 4,750,619
2018-08-20 2018-08-16 2.904 2,156,779 -40,281 0.15% 6,262,328
2018-08-17 2018-08-15 2.862 2,197,060 -1,425,755 0.15% 6,288,799
2018-08-16 2018-08-14 2.790 3,622,815 -1,841,499 0.25% 10,108,727
2018-08-15 2018-08-13 2.996 5,464,314 -622,819 0.38% 16,372,299
2018-08-14 2018-08-10 3.120 6,087,133 -586,619 0.43% 18,990,502
2018-08-13 2018-08-09 3.151 6,673,752 +3,971,331 0.47% 21,026,768
2018-08-10 2018-08-08 3.140 2,702,421 -184,808 0.19% 8,486,603
2018-08-09 2018-08-07 3.130 2,887,229 +2,070,361 0.20% 9,037,241
2018-08-07 2018-08-03 3.264 816,868 -2,401,962 0.06% 2,666,197
2018-08-06 2018-08-02 3.254 3,218,830 -374 0.23% 10,472,881
2018-08-02 2018-07-31 3.336 3,219,204 -294,906 0.23% 10,739,265
2018-07-31 2018-07-27 3.655 3,514,110 +131,734 0.25% 12,844,723
2018-07-30 2018-07-26 3.573 3,382,376 +91,037 0.24% 12,084,603
2018-07-27 2018-07-25 3.604 3,291,339 -175,679 0.23% 11,861,011
2018-07-26 2018-07-24 3.563 3,467,018 -6,857 0.24% 12,351,316
2018-07-25 2018-07-23 3.521 3,473,875 +174,455 0.24% 12,232,672
2018-07-24 2018-07-20 3.542 3,299,420 -8,666 0.23% 11,686,301
2018-07-23 2018-07-19 3.521 3,308,086 -2,913 0.23% 11,648,874
2018-07-20 2018-07-18 3.521 3,310,999 -1,502 0.23% 11,659,131
2018-07-19 2018-07-17 3.573 3,312,501 -1,441,498 0.23% 11,834,953
2018-07-18 2018-07-16 3.686 4,753,999 -70,763 0.33% 17,523,592
2018-07-17 2018-07-13 3.449 4,824,762 +188,132 0.34% 16,641,855
2018-07-16 2018-07-12 3.274 4,636,630 +1,520,989 0.32% 15,181,357
2018-07-12 2018-07-10 3.182 3,115,641 -3,885 0.22% 9,912,585
2018-07-11 2018-07-09 3.192 3,119,526 -14,202 0.22% 9,957,065
2018-07-10 2018-07-06 3.202 3,133,728 -56,030 0.22% 10,034,661
2018-07-09 2018-07-05 3.285 3,189,758 -2,220,919 0.22% 10,476,819
2018-07-06 2018-07-04 3.336 5,410,677 -219,797 0.38% 18,050,018
2018-07-05 2018-07-03 3.563 5,630,474 -50,504 0.39% 20,058,668
2018-07-04 2018-06-29 3.624 5,680,978 -660,431 0.40% 20,589,548
2018-07-03 2018-06-28 3.490 6,341,409 -729,003 0.44% 22,134,336
2018-06-29 2018-06-27 3.511 7,070,412 +3,404,792 0.50% 24,824,478
2018-06-28 2018-06-26 3.604 3,665,620 -814,171 0.26% 13,209,808
2018-06-27 2018-06-25 3.655 4,479,791 -379,682 0.31% 16,374,466
2018-06-26 2018-06-22 3.830 4,859,473 -2,188 0.34% 18,612,861
2018-06-25 2018-06-21 3.810 4,861,661 -188,417 0.34% 18,521,128
2018-06-22 2018-06-20 3.799 5,050,078 -726 0.35% 19,186,930
2018-06-21 2018-06-19 3.830 5,050,804 -319,507 0.35% 19,345,702
2018-06-20 2018-06-15 4.067 5,370,311 -357,216 0.38% 21,841,254
2018-06-19 2018-06-14 4.067 5,727,527 -131,161 0.40% 23,294,064
2018-06-15 2018-06-13 4.119 5,858,688 +344,722 0.41% 24,129,115
2018-06-14 2018-06-12 4.283 5,513,966 +806,085 0.39% 23,617,746
2018-06-13 2018-06-11 4.283 4,707,881 +847,407 0.33% 20,165,075
2018-06-12 2018-06-08 4.304 3,860,474 +867,408 0.27% 16,614,908
2018-06-11 2018-06-07 4.211 2,993,066 -430,184 0.21% 12,604,355
2018-06-08 2018-06-06 4.232 3,423,250 +17,288 0.24% 14,486,433
2018-06-07 2018-06-05 4.201 3,405,962 +429,940 0.24% 14,308,068
2018-06-06 2018-06-04 4.170 2,976,022 +418,658 0.21% 12,410,012
2018-06-05 2018-06-01 4.242 2,557,364 -39,820 0.18% 10,848,528
2018-06-04 2018-05-31 4.160 2,597,184 +372,116 0.18% 10,803,516
2018-06-01 2018-05-30 4.046 2,225,068 +140,453 0.16% 9,003,614
2018-05-31 2018-05-29 3.985 2,084,615 +435,592 0.15% 8,306,496
2018-05-30 2018-05-28 4.057 1,649,023 -1,272,186 0.12% 6,689,659
2018-05-29 2018-05-25 4.057 2,921,209 -505,036 0.20% 11,850,588
2018-05-28 2018-05-24 4.119 3,426,245 -410,827 0.24% 14,111,053
2018-05-25 2018-05-23 4.221 3,837,072 +1,519,385 0.27% 16,198,128
2018-05-24 2018-05-21 4.119 2,317,687 +438,395 0.16% 9,545,437
2018-05-23 2018-05-18 3.913 1,879,292 +142,851 0.13% 7,352,904
2018-05-21 2018-05-17 3.892 1,736,441 -60,392 0.12% 6,758,228
2018-05-18 2018-05-16 3.830 1,796,833 +789,019 0.13% 6,882,270
2018-05-16 2018-05-14 3.913 1,007,814 +112,448 0.07% 3,943,166
2018-05-14 2018-05-10 3.861 895,366 -167,050 0.06% 3,457,108
2018-05-11 2018-05-09 3.810 1,062,416 -117,583 0.07% 4,047,411
2018-05-09 2018-05-07 3.871 1,179,999 -16,585 0.08% 4,568,257
2018-05-08 2018-05-04 3.913 1,196,584 -146,942 0.08% 4,681,746
2018-05-07 2018-05-03 3.913 1,343,526 -606,043 0.09% 5,256,670
2018-05-04 2018-05-02 3.933 1,949,569 -455,504 0.14% 7,668,016
2018-05-03 2018-04-30 3.943 2,405,073 -219,787 0.17% 9,484,361
2018-05-02 2018-04-27 3.789 2,624,860 -40,792 0.18% 9,945,692
2018-04-30 2018-04-26 3.748 2,665,652 -650,030 0.19% 9,990,469
2018-04-27 2018-04-25 3.841 3,315,682 +779,688 0.23% 12,733,938
2018-04-26 2018-04-24 3.820 2,535,994 -218,244 0.18% 9,687,309
2018-04-25 2018-04-23 3.851 2,754,238 +97,122 0.19% 10,606,060
2018-04-24 2018-04-20 3.923 2,657,116 -493,909 0.19% 10,423,571
2018-04-20 2018-04-18 3.943 3,151,025 +408,885 0.22% 12,426,009
2018-04-19 2018-04-17 3.995 2,742,140 -155,309 0.19% 10,954,748
2018-04-18 2018-04-16 4.036 2,897,449 +1,071,065 0.20% 11,694,533
2018-04-17 2018-04-13 4.046 1,826,384 -344,677 0.13% 7,390,361
2018-04-16 2018-04-12 4.108 2,171,061 +300,108 0.15% 8,919,201
2018-04-13 2018-04-11 4.098 1,870,953 -126,308 0.13% 7,667,027
2018-04-12 2018-04-10 4.108 1,997,261 +561,638 0.14% 8,205,192
2018-04-11 2018-04-09 4.129 1,435,623 -87,536 0.10% 5,927,422
2018-04-10 2018-04-06 4.016 1,523,159 -25,252 0.11% 6,116,330
2018-04-09 2018-04-04 3.933 1,548,411 -187,321 0.11% 6,090,187
2018-04-06 2018-04-03 4.026 1,735,732 -17,301 0.12% 6,987,800
2018-04-04 2018-03-29 4.098 1,753,033 -95,860 0.12% 7,183,799
2018-04-03 2018-03-28 4.098 1,848,893 -1,037,019 0.13% 7,576,627
2018-03-29 2018-03-27 4.644 2,885,912 +973,790 0.20% 13,401,106
2018-03-28 2018-03-26 4.520 1,912,122 +66,421 0.13% 8,642,933
2018-03-27 2018-03-23 4.520 1,845,701 -187,329 0.13% 8,342,705
2018-03-26 2018-03-22 4.757 2,033,030 +664,356 0.14% 9,670,898
2018-03-23 2018-03-21 4.675 1,368,674 -1,471,389 0.10% 6,397,892
2018-03-22 2018-03-20 4.592 2,840,063 -47,537 0.20% 13,041,990
2018-03-21 2018-03-19 4.541 2,887,600 -47,590 0.20% 13,111,629
2018-03-20 2018-03-16 4.520 2,935,190 -326,759 0.21% 13,267,276
2018-03-16 2018-03-14 4.427 3,261,949 +811,690 0.23% 14,441,977
2018-03-15 2018-03-13 4.458 2,450,259 -452,217 0.17% 10,923,981
2018-03-14 2018-03-12 4.551 2,902,476 +212,347 0.20% 13,209,061
2018-03-12 2018-03-08 4.561 2,690,129 +556,729 0.19% 12,270,376
2018-03-09 2018-03-07 4.530 2,133,400 +143,947 0.15% 9,665,092
2018-03-08 2018-03-06 4.613 1,989,453 +859,794 0.14% 9,176,831
2018-03-07 2018-03-05 4.561 1,129,659 +382,290 0.08% 5,152,668
2018-03-06 2018-03-02 4.541 747,369 -374,351 0.05% 3,393,554
2018-03-02 2018-02-28 4.469 1,121,720 -276,466 0.08% 5,012,510
2018-03-01 2018-02-27 4.499 1,398,186 -491,023 0.10% 6,291,112
2018-02-28 2018-02-26 4.541 1,889,209 +65,897 0.13% 8,578,268
2018-02-27 2018-02-23 4.489 1,823,312 -865,505 0.13% 8,185,185
2018-02-23 2018-02-21 4.335 2,688,817 +678,302 0.19% 11,655,325
2018-02-22 2018-02-20 4.314 2,010,515 +649,699 0.14% 8,673,660
2018-02-21 2018-02-15 4.283 1,360,816 -79,374 0.10% 5,828,728
2018-02-20 2018-02-13 4.119 1,440,190 -7,108 0.10% 5,931,449
2018-02-14 2018-02-12 4.016 1,447,298 +289,259 0.10% 5,811,706
2018-02-12 2018-02-08 4.211 1,158,039 +73,884 0.08% 4,876,717
2018-02-09 2018-02-07 4.149 1,084,155 +318,260 0.08% 4,498,601
2018-02-08 2018-02-06 4.160 765,895 -484,640 0.05% 3,185,896
2018-02-07 2018-02-05 4.551 1,250,535 -971 0.09% 5,691,138
2018-02-06 2018-02-02 4.705 1,251,506 +469,415 0.09% 5,888,846
2018-02-05 2018-02-01 4.705 782,091 -134,883 0.05% 3,680,057
2018-02-02 2018-01-31 4.870 916,974 -169,090 0.06% 4,465,799
2018-02-01 2018-01-30 4.705 1,086,064 -112,371 0.08% 5,110,374
2018-01-31 2018-01-29 4.880 1,198,435 -173,460 0.08% 5,848,895
2018-01-30 2018-01-26 4.922 1,371,895 +343,113 0.10% 6,751,959
2018-01-29 2018-01-25 4.808 1,028,782 -183,938 0.07% 4,946,765
2018-01-26 2018-01-24 4.911 1,212,720 -334,500 0.08% 5,956,072
2018-01-25 2018-01-23 4.623 1,547,220 -470,267 0.11% 7,152,855
2018-01-24 2018-01-22 4.602 2,017,487 +64,101 0.14% 9,285,372
2018-01-23 2018-01-19 4.654 1,953,386 -108,777 0.14% 9,090,914
2018-01-22 2018-01-18 4.510 2,062,163 +67,986 0.14% 9,299,897
2018-01-19 2018-01-17 4.335 1,994,177 -34,964 0.14% 8,644,240
2018-01-18 2018-01-16 4.366 2,029,141 -627,410 0.14% 8,858,478
2018-01-17 2018-01-15 4.345 2,656,551 -372,653 0.19% 11,542,812
2018-01-15 2018-01-11 4.510 3,029,204 -86,827 0.21% 13,661,037
2018-01-12 2018-01-10 4.386 3,116,031 +842,310 0.22% 13,667,604
2018-01-11 2018-01-09 4.427 2,273,721 -672,083 0.16% 10,066,689
2018-01-10 2018-01-08 4.438 2,945,804 -87,410 0.21% 13,072,605
2018-01-09 2018-01-05 4.510 3,033,214 -1,546,187 0.21% 13,679,121
2018-01-08 2018-01-04 4.510 4,579,401 -82,554 0.32% 20,652,081
2018-01-05 2018-01-03 4.592 4,661,955 -47,590 0.33% 21,408,388
2018-01-04 2018-01-02 4.263 4,709,545 -29,137 0.33% 20,075,220
2018-01-03 2017-12-29 4.273 4,738,682 -438,033 0.33% 20,248,213
2017-12-29 2017-12-27 4.046 5,176,715 -37,916 0.36% 20,947,290
2017-12-28 2017-12-22 4.139 5,214,631 +427,021 0.36% 21,583,937
2017-12-27 2017-12-21 4.149 4,787,610 -9,712 0.34% 19,865,744
2017-12-21 2017-12-19 4.149 4,797,322 +891,307 0.34% 19,906,043
2017-12-20 2017-12-18 4.129 3,906,015 -736,844 0.27% 16,127,213
2017-12-19 2017-12-15 4.345 4,642,859 -489,496 0.32% 20,173,394
2017-12-13 2017-12-11 4.170 5,132,355 -168,022 0.36% 21,401,920
2017-12-12 2017-12-08 4.067 5,300,377 +202,362 0.37% 21,556,830
2017-12-08 2017-12-06 4.016 5,098,015 -62,158 0.36% 20,471,362
2017-12-06 2017-12-04 4.294 5,160,173 -187,446 0.36% 22,155,489
2017-12-05 2017-12-01 4.046 5,347,619 -219,496 0.37% 21,638,843
2017-12-04 2017-11-30 4.067 5,567,115 -202,015 0.39% 22,641,663
2017-12-01 2017-11-29 4.149 5,769,130 -392,278 0.40% 23,938,471
2017-11-30 2017-11-28 4.221 6,161,408 -3,121,746 0.43% 26,010,270
2017-11-29 2017-11-27 4.191 9,283,154 +99,065 0.65% 38,901,916
2017-11-28 2017-11-24 4.263 9,184,089 +4,098,202 0.64% 39,148,710
2017-11-27 2017-11-23 4.294 5,085,887 +1,040,180 0.36% 21,836,538
2017-11-24 2017-11-22 4.314 4,045,707 -74,784 0.28% 17,453,779
2017-11-23 2017-11-21 4.345 4,120,491 +699,169 0.29% 17,903,686
2017-11-22 2017-11-20 4.407 3,421,322 -149,685 0.24% 15,077,132
2017-11-21 2017-11-17 4.530 3,571,007 -1,262,740 0.25% 16,177,984
2017-11-20 2017-11-16 4.664 4,833,747 -14,568 0.34% 22,545,670
2017-11-17 2017-11-15 4.654 4,848,315 +3,533,880 0.34% 22,563,699
2017-11-16 2017-11-14 4.726 1,314,435 -225,500 0.09% 6,212,020
2017-11-15 2017-11-13 4.757 1,539,935 -181,619 0.11% 7,325,300
2017-11-14 2017-11-10 4.798 1,721,554 -25,553 0.12% 8,260,144
2017-11-13 2017-11-09 4.777 1,747,107 +355,724 0.12% 8,346,771
2017-11-10 2017-11-08 4.777 1,391,383 -358,638 0.10% 6,647,307
2017-11-09 2017-11-07 4.798 1,750,021 -114,801 0.12% 8,396,730
2017-11-08 2017-11-06 4.880 1,864,822 +398,503 0.13% 9,101,160
2017-11-07 2017-11-03 4.901 1,466,319 -36,907 0.10% 7,186,484
2017-11-03 2017-11-01 4.788 1,503,226 -69,928 0.11% 7,197,112
2017-11-02 2017-10-31 4.829 1,573,154 +160,429 0.11% 7,596,702
2017-11-01 2017-10-30 4.819 1,412,725 -280,684 0.10% 6,807,451
2017-10-31 2017-10-27 4.870 1,693,409 -1,033,381 0.12% 8,247,153
2017-10-30 2017-10-26 4.880 2,726,790 -115,576 0.19% 13,307,947
2017-10-27 2017-10-25 4.891 2,842,366 +522,665 0.20% 13,901,275
2017-10-26 2017-10-24 4.901 2,319,701 -556,147 0.16% 11,368,941
2017-10-25 2017-10-23 4.942 2,875,848 +711,206 0.20% 14,213,080
2017-10-24 2017-10-20 5.045 2,164,642 -50,504 0.15% 10,921,020
2017-10-23 2017-10-19 4.973 2,215,146 -260,191 0.16% 11,016,167
2017-10-20 2017-10-18 4.942 2,475,337 -49,532 0.17% 12,233,666
2017-10-18 2017-10-16 4.963 2,524,869 +308,841 0.18% 12,530,457
2017-10-17 2017-10-13 4.963 2,216,028 +131,292 0.16% 10,997,737
2017-10-16 2017-10-12 4.994 2,084,736 -84,982 0.15% 10,410,554
2017-10-13 2017-10-11 4.932 2,169,718 -453,930 0.15% 10,700,888
2017-10-12 2017-10-10 5.055 2,623,648 +446,549 0.18% 13,263,804
2017-10-11 2017-10-09 4.973 2,177,099 -255,539 0.15% 10,826,955
2017-10-10 2017-10-06 5.045 2,432,638 +685,790 0.17% 12,273,109
2017-10-04 2017-09-29 4.942 1,746,848 +1,313,485 0.12% 8,633,311
2017-10-03 2017-09-28 5.005 433,363 -85,467 0.03% 2,168,783
2017-09-29 2017-09-27 5.046 518,830 -1,142,414 0.04% 2,618,098
2017-09-28 2017-09-26 4.890 1,661,244 -351,772 0.12% 8,123,636
2017-09-27 2017-09-25 4.994 2,013,016 +576,932 0.14% 10,053,276
2017-09-25 2017-09-21 5.317 1,436,084 -687,205 0.10% 7,635,191
2017-09-22 2017-09-20 5.296 2,123,289 +349,850 0.15% 11,244,653
2017-09-21 2017-09-19 5.317 1,773,439 +41,328 0.13% 9,428,798
2017-09-20 2017-09-18 5.358 1,732,111 +439,235 0.12% 9,281,157
2017-09-19 2017-09-15 5.285 1,292,876 +671,828 0.09% 6,833,446
2017-09-18 2017-09-14 5.317 621,048 +61,512 0.04% 3,301,910
2017-09-15 2017-09-13 5.306 559,536 -11,490 0.04% 2,969,049
2017-09-14 2017-09-12 5.265 571,026 -22,106 0.04% 3,006,253
2017-09-12 2017-09-08 5.410 593,132 +343,239 0.04% 3,209,031
2017-09-08 2017-09-06 5.296 249,893 -142,468 0.02% 1,323,400
2017-09-07 2017-09-05 5.369 392,361 -706,588 0.03% 2,106,467
2017-09-06 2017-09-04 5.275 1,098,949 -43,030 0.08% 5,797,018
2017-09-05 2017-09-01 5.566 1,141,979 -322,078 0.08% 6,356,690
2017-09-04 2017-08-31 5.514 1,464,057 +799,658 0.10% 8,073,336
2017-09-01 2017-08-30 5.535 664,399 -3,255,770 0.05% 3,677,560
2017-08-31 2017-08-29 5.337 3,920,169 -858,566 0.28% 20,923,836
2017-08-30 2017-08-28 5.109 4,778,735 +1,260,480 0.34% 24,412,575
2017-08-28 2017-08-24 4.744 3,518,255 -906,959 0.25% 16,692,113
2017-08-25 2017-08-22 4.786 4,425,214 -232,689 0.31% 21,179,284
2017-08-24 2017-08-21 4.786 4,657,903 -267,660 0.33% 22,292,944
2017-08-22 2017-08-18 4.848 4,925,563 +578,041 0.35% 23,881,464
2017-08-18 2017-08-16 4.963 4,347,522 -188,477 0.31% 21,576,417
2017-08-17 2017-08-15 4.942 4,535,999 +764,096 0.32% 22,417,424
2017-08-16 2017-08-14 4.807 3,771,903 -206,642 0.27% 18,130,995
2017-08-15 2017-08-11 4.734 3,978,545 +293,143 0.28% 18,834,532
2017-08-14 2017-08-10 4.900 3,685,402 +144,169 0.26% 18,060,299
2017-08-11 2017-08-09 5.046 3,541,233 +297,950 0.25% 17,869,623
2017-08-10 2017-08-08 5.098 3,243,283 +118,315 0.23% 16,534,843
2017-08-09 2017-08-07 5.150 3,124,968 -58,628 0.22% 16,094,220
2017-08-08 2017-08-04 5.129 3,183,596 +363,306 0.23% 16,329,919
2017-08-07 2017-08-03 5.161 2,820,290 -660,198 0.20% 14,554,410
2017-08-04 2017-08-02 5.306 3,480,488 +500,651 0.25% 18,468,409
2017-08-03 2017-08-01 4.786 2,979,837 +146,091 0.21% 14,261,641
2017-07-31 2017-07-27 4.859 2,833,746 +19,126 0.20% 13,768,827
2017-07-28 2017-07-26 4.963 2,814,620 -318,704 0.20% 13,968,742
2017-07-27 2017-07-25 5.015 3,133,324 +554,474 0.22% 15,713,448
2017-07-26 2017-07-24 4.828 2,578,850 +205,205 0.18% 12,449,824
2017-07-25 2017-07-21 5.140 2,373,645 +1,067,812 0.17% 12,200,057
2017-07-24 2017-07-20 5.265 1,305,833 -5,174,270 0.09% 6,874,756
2017-07-21 2017-07-19 5.088 6,480,103 -925,350 0.46% 32,969,315
2017-07-20 2017-07-18 3.818 7,405,453 -202,615 0.52% 28,277,229
2017-07-19 2017-07-17 3.787 7,608,068 +245,472 0.54% 28,813,428
2017-07-18 2017-07-14 3.756 7,362,596 +360,470 0.52% 27,653,960
2017-07-17 2017-07-13 3.829 7,002,126 -102,071 0.50% 26,810,005
2017-07-14 2017-07-12 3.860 7,104,197 -432,507 0.50% 27,422,564
2017-07-13 2017-07-11 3.922 7,536,704 -406,557 0.53% 29,562,555
2017-07-12 2017-07-10 3.933 7,943,261 -647,800 0.56% 31,239,911
2017-07-11 2017-07-07 3.902 8,591,061 -444,137 0.61% 33,519,476
2017-07-07 2017-07-05 3.891 9,035,198 +824,647 0.64% 35,158,346
2017-07-06 2017-07-04 3.829 8,210,551 +51,290 0.58% 31,436,868
2017-07-05 2017-07-03 4.110 8,159,261 -215,004 0.58% 33,532,588
2017-07-04 2017-06-30 4.266 8,374,265 -120,918 0.59% 35,723,147
2017-07-03 2017-06-29 4.266 8,495,183 -544,499 0.60% 36,238,962
2017-06-30 2017-06-28 4.245 9,039,682 +496,467 0.64% 38,373,594
2017-06-29 2017-06-27 4.255 8,543,215 -8,603,870 0.60% 36,354,971
2017-06-28 2017-06-26 4.755 17,147,085 -188,764 1.21% 81,531,542
2017-06-27 2017-06-23 4.786 17,335,849 -308,523 1.22% 82,970,193
2017-06-26 2017-06-22 4.807 17,644,372 -265,271 1.24% 84,813,959
2017-06-23 2017-06-21 4.900 17,909,643 +191,552 1.26% 87,766,139
2017-06-22 2017-06-20 4.932 17,718,091 -2,963,126 1.25% 87,380,480
2017-06-21 2017-06-19 5.025 20,681,217 -763,711 1.46% 103,930,347
2017-06-20 2017-06-16 4.859 21,444,928 -95,152 1.51% 104,198,299
2017-06-19 2017-06-15 4.817 21,540,080 +907,073 1.52% 103,764,180
2017-06-16 2017-06-14 4.776 20,633,007 +1,320,589 1.46% 98,535,873
2017-06-15 2017-06-13 4.848 19,312,418 +2,401,126 1.36% 93,635,757
2017-06-14 2017-06-12 4.713 16,911,292 -52,535 1.19% 79,706,575
2017-06-13 2017-06-09 4.776 16,963,827 +6,442,803 1.20% 81,013,179
2017-06-12 2017-06-08 5.077 10,521,024 +1,448,675 0.74% 53,419,152
2017-06-09 2017-06-07 5.254 9,072,349 +1,730,151 0.64% 47,668,368
2017-06-08 2017-06-06 5.057 7,342,198 +627,285 0.52% 37,126,287
2017-06-07 2017-06-05 5.525 6,714,913 +684,323 0.47% 37,098,305
2017-06-06 2017-06-02 5.296 6,030,590 +684,322 0.42% 31,937,193
2017-06-05 2017-06-01 4.547 5,346,268 +1,211,050 0.38% 24,308,117
2017-06-02 2017-05-31 6.222 4,135,218 -285,815 0.29% 25,728,754
2017-05-31 2017-05-26 8.115 4,421,033 +48,057 0.31% 35,878,767
2017-05-29 2017-05-25 8.115 4,372,976 +105,244 0.31% 35,488,762
2017-05-25 2017-05-23 8.115 4,267,732 -1,504,343 0.30% 34,634,658
2017-05-24 2017-05-22 8.115 5,772,075 -219,363 0.41% 46,843,110
2017-05-23 2017-05-19 10.404 5,991,438 -15,243,740 0.42% 62,337,621
2017-05-22 2017-05-18 10.404 21,235,178 -197,862 1.49% 220,940,362
2017-05-19 2017-05-17 11.070 21,433,040 -185,499 1.51% 237,270,944
2017-05-18 2017-05-16 11.070 21,618,539 -136,077 1.52% 239,324,480
2017-05-17 2017-05-15 11.091 21,754,616 -228,877 1.53% 241,283,588
2017-05-16 2017-05-12 11.154 21,983,493 +619,447 1.54% 245,194,453
2017-05-15 2017-05-11 11.195 21,364,046 -7,689 1.50% 239,174,531
2017-05-12 2017-05-10 11.133 21,371,735 +29,459 1.50% 237,926,444
2017-05-11 2017-05-09 11.237 21,342,276 +522 1.50% 239,819,030
2017-05-10 2017-05-08 11.195 21,341,754 +132,435 1.50% 238,924,968
2017-05-09 2017-05-05 11.154 21,209,319 +22,881 1.49% 236,559,648
2017-05-08 2017-05-04 11.299 21,186,438 +558,801 1.49% 239,390,508
2017-05-05 2017-05-02 11.570 20,627,637 -568,218 1.45% 238,656,586
2017-05-04 2017-04-28 11.653 21,195,855 -141,094 1.49% 246,994,975
2017-05-02 2017-04-27 11.695 21,336,949 -70,162 1.50% 249,527,138
2017-04-28 2017-04-26 11.674 21,407,111 -31,452 1.50% 249,902,196
2017-04-27 2017-04-25 11.674 21,438,563 +2,505,664 1.51% 250,269,361
2017-04-26 2017-04-24 11.445 18,932,899 +214,996 1.33% 216,685,055
2017-04-25 2017-04-21 11.382 18,717,903 +127,705 1.31% 213,055,951
2017-04-24 2017-04-20 11.299 18,590,198 -190,553 1.31% 210,054,987
2017-04-21 2017-04-19 11.320 18,780,751 +203,845 1.32% 212,598,896
2017-04-20 2017-04-18 11.091 18,576,906 -35,177 1.30% 206,039,147
2017-04-13 2017-04-11 11.382 18,612,083 -184,536 1.31% 211,851,458
2017-04-12 2017-04-10 11.653 18,796,619 -150,897 1.32% 219,036,715
2017-04-11 2017-04-07 11.674 18,947,516 -97,074 1.33% 221,189,392
2017-04-10 2017-04-06 11.591 19,044,590 -558,319 1.34% 220,737,426
2017-04-07 2017-04-05 11.715 19,602,909 -34,370 1.38% 229,656,145
2017-04-06 2017-04-03 11.320 19,637,279 +317,823 1.38% 222,294,829
2017-04-05 2017-03-31 11.424 19,319,456 +81,996 1.36% 220,707,143
2017-04-03 2017-03-30 11.507 19,237,460 -33,831 1.35% 221,371,655
2017-03-31 2017-03-29 11.715 19,271,291 +175,034 1.35% 225,771,103
2017-03-30 2017-03-28 11.674 19,096,257 +70,222 1.34% 222,925,764
2017-03-29 2017-03-27 11.653 19,026,035 +90,394 1.34% 221,710,096
2017-03-28 2017-03-24 12.048 18,935,641 +626,309 1.33% 228,143,304
2017-03-27 2017-03-23 12.048 18,309,332 +420,974 1.29% 220,597,311
2017-03-24 2017-03-22 12.173 17,888,358 +169,293 1.26% 217,758,690
2017-03-22 2017-03-20 12.569 17,719,065 +40,512 1.24% 222,703,422
2017-03-21 2017-03-17 12.506 17,678,553 +37,322 1.24% 221,090,630
2017-03-17 2017-03-15 12.215 17,641,231 -492,750 1.24% 215,484,551
2017-03-16 2017-03-14 12.132 18,133,981 +31,684 1.27% 219,994,013
2017-03-15 2017-03-13 11.403 18,102,297 -425,659 1.27% 206,425,524
2017-03-14 2017-03-10 10.966 18,527,956 +895,112 1.30% 203,182,957
2017-03-13 2017-03-09 11.050 17,632,844 -36,612 1.24% 194,834,579
2017-03-10 2017-03-08 11.112 17,669,456 -660 1.24% 196,342,170
2017-03-09 2017-03-07 11.195 17,670,116 -73,615 1.24% 197,820,287
2017-03-08 2017-03-06 11.258 17,743,731 -2,931 1.25% 199,752,103
2017-03-07 2017-03-03 11.258 17,746,662 -2,572 1.25% 199,785,099
2017-03-06 2017-03-02 11.382 17,749,234 -76,506 1.25% 202,030,106
2017-03-03 2017-03-01 11.487 17,825,740 -12,818 1.25% 204,755,604
2017-03-02 2017-02-28 11.424 17,838,558 +313,881 1.25% 203,789,236
2017-03-01 2017-02-27 11.695 17,524,677 -979,662 1.23% 204,944,132
2017-02-28 2017-02-24 11.632 18,504,339 -263,985 1.30% 215,245,725
2017-02-27 2017-02-23 11.507 18,768,324 -44,308 1.32% 215,973,156
2017-02-24 2017-02-22 11.570 18,812,632 -645,020 1.32% 217,657,433
2017-02-23 2017-02-21 11.445 19,457,652 +127,738 1.37% 222,690,798
2017-02-22 2017-02-20 11.445 19,329,914 -643,745 1.36% 221,228,850
2017-02-21 2017-02-17 11.237 19,973,659 -271,217 1.40% 224,440,146
2017-02-20 2017-02-16 11.403 20,244,876 +348,308 1.42% 230,857,948
2017-02-17 2017-02-15 11.549 19,896,568 -71,900 1.40% 229,784,275
2017-02-16 2017-02-14 11.611 19,968,468 +843,659 1.40% 231,861,209
2017-02-15 2017-02-13 11.403 19,124,809 +117,725 1.34% 218,085,512
2017-02-14 2017-02-10 11.528 19,007,084 -492,097 1.33% 219,116,161
2017-02-13 2017-02-09 11.570 19,499,181 +4,282 1.37% 225,600,633
2017-02-10 2017-02-08 11.341 19,494,899 -238,733 1.37% 221,088,749
2017-02-09 2017-02-07 11.299 19,733,632 +56,474 1.38% 222,974,914
2017-02-08 2017-02-06 11.174 19,677,158 -134,700 1.38% 219,880,041
2017-02-07 2017-02-03 10.841 19,811,858 -34,083 1.39% 214,789,022
2017-02-06 2017-02-02 10.883 19,845,941 +19,845 1.39% 215,984,475
2017-02-03 2017-02-01 10.987 19,826,096 +89,635 1.39% 217,831,298
2017-02-02 2017-01-27 11.029 19,736,461 +122,063 1.38% 217,667,857
2017-02-01 2017-01-25 11.258 19,614,398 +289,735 1.37% 220,811,353
2017-01-26 2017-01-24 11.382 19,324,663 +157,290 1.35% 219,962,378
2017-01-25 2017-01-23 11.362 19,167,373 +125,271 1.34% 217,773,178
2017-01-24 2017-01-20 11.258 19,042,102 +204,770 1.33% 214,368,665
2017-01-20 2017-01-18 11.528 18,837,332 -91,307 1.32% 217,159,237
2017-01-19 2017-01-17 11.237 18,928,639 +658,803 1.32% 212,697,458
2017-01-18 2017-01-16 10.821 18,269,836 -31,057 1.28% 197,691,112
2017-01-17 2017-01-13 11.341 18,300,893 -359,340 1.28% 207,547,705
2017-01-16 2017-01-12 11.715 18,660,233 +165,314 1.31% 218,612,307
2017-01-13 2017-01-11 11.736 18,494,919 -121,461 1.29% 217,060,445
2017-01-12 2017-01-10 11.653 18,616,380 -274,181 1.30% 216,936,392
2017-01-11 2017-01-09 11.924 18,890,561 +1,135,091 1.32% 225,241,613
2017-01-10 2017-01-06 12.048 17,755,470 -2,883 1.23% 213,924,186
2017-01-09 2017-01-05 12.173 17,758,353 +68,250 1.23% 216,176,112
2017-01-06 2017-01-04 12.111 17,690,103 -90,346 1.23% 214,240,956
2017-01-05 2017-01-03 12.173 17,780,449 -8,577 1.23% 216,445,091
2017-01-04 2016-12-30 12.173 17,789,026 -553,609 1.23% 216,549,501
2017-01-03 2016-12-29 12.173 18,342,635 +787,163 1.27% 223,288,698
2016-12-29 2016-12-23 12.173 17,555,472 +258,543 1.22% 213,706,400
2016-12-28 2016-12-22 12.215 17,296,929 -31,909 1.20% 211,278,962
2016-12-23 2016-12-21 12.256 17,328,838 -364,219 1.20% 212,389,913
2016-12-22 2016-12-20 12.319 17,693,057 -10,509 1.23% 217,958,462
2016-12-21 2016-12-19 12.298 17,703,566 -65,357 1.23% 217,719,529
2016-12-19 2016-12-15 12.132 17,768,923 -5,190 1.23% 215,565,279
2016-12-15 2016-12-13 12.069 17,774,113 -32,198 1.23% 214,518,663
2016-12-14 2016-12-12 12.152 17,806,311 -64,587 1.23% 216,389,385
2016-12-13 2016-12-09 12.152 17,870,898 -139,268 1.24% 217,174,272
2016-12-12 2016-12-08 12.423 18,010,166 -8,650 1.25% 223,738,745
2016-12-09 2016-12-07 12.485 18,018,816 +24,690 1.25% 224,971,059
2016-12-08 2016-12-06 12.444 17,994,126 +2,318 1.24% 223,913,920
2016-12-07 2016-12-05 12.381 17,991,808 -115,431 1.24% 222,761,906
2016-12-06 2016-12-02 12.173 18,107,239 +98,600 1.25% 220,423,174
2016-12-05 2016-12-01 12.277 18,008,639 -33,640 1.25% 221,096,595
2016-12-02 2016-11-30 12.277 18,042,279 -109,347 1.25% 221,509,602
2016-12-01 2016-11-29 12.381 18,151,626 +413,631 1.26% 224,740,660
2016-11-30 2016-11-28 12.485 17,737,995 -5,987 1.23% 221,464,913
2016-11-29 2016-11-25 11.903 17,743,982 -100,590 1.22% 211,201,145
2016-11-28 2016-11-24 12.319 17,844,572 -548,131 1.23% 219,824,955
2016-11-25 2016-11-23 12.465 18,392,703 -143,208 1.27% 229,256,433
2016-11-24 2016-11-22 12.589 18,535,911 +65,511 1.27% 233,355,726
2016-11-23 2016-11-21 12.527 18,470,400 +90,248 1.27% 231,377,936
2016-11-22 2016-11-18 12.569 18,380,152 +168,144 1.26% 231,012,345
2016-11-21 2016-11-17 12.402 18,212,008 -23,117 1.25% 225,867,239
2016-11-18 2016-11-16 12.340 18,235,125 -308,123 1.25% 225,015,580
2016-11-17 2016-11-15 12.444 18,543,248 -745,785 1.28% 230,747,042
2016-11-16 2016-11-14 12.465 19,289,033 -520,981 1.33% 240,428,767
2016-11-15 2016-11-11 12.839 19,810,014 -112,067 1.36% 254,342,595
2016-11-14 2016-11-10 12.797 19,922,081 -25,951 1.37% 254,952,320
2016-11-11 2016-11-09 12.506 19,948,032 -1,925,737 1.37% 249,473,074
2016-11-10 2016-11-08 12.548 21,873,769 -90,346 1.50% 274,466,968
2016-11-09 2016-11-07 12.527 21,964,115 +2,025,681 1.51% 275,143,559
2016-11-08 2016-11-04 12.465 19,938,434 -33,488 1.37% 248,523,247
2016-11-07 2016-11-03 12.652 19,971,922 -332,070 1.37% 252,681,003
2016-11-04 2016-11-02 12.797 20,303,992 -707,895 1.40% 259,839,816
2016-11-03 2016-11-01 12.777 21,011,887 -430,405 1.45% 268,461,850
2016-11-02 2016-10-31 12.610 21,442,292 -101,941 1.47% 270,391,466
2016-11-01 2016-10-28 12.714 21,544,233 -77,058 1.48% 273,918,521
2016-10-31 2016-10-27 12.527 21,621,291 +1,431,103 1.49% 270,849,017
2016-10-28 2016-10-26 12.548 20,190,188 +442,214 1.39% 253,341,785
2016-10-27 2016-10-25 12.631 19,747,974 +27,028 1.36% 249,436,721
2016-10-26 2016-10-24 12.818 19,720,946 -398,003 1.36% 252,788,671
2016-10-24 2016-10-19 12.860 20,118,949 +343,798 1.38% 258,727,693
2016-10-20 2016-10-18 13.068 19,775,151 +76,213 1.36% 258,421,476
2016-10-19 2016-10-17 13.110 19,698,938 -105,628 1.35% 258,245,352
2016-10-18 2016-10-14 13.130 19,804,566 -1,845 1.36% 260,042,205
2016-10-17 2016-10-13 13.026 19,806,411 -96,130 1.36% 258,005,682
2016-10-14 2016-10-12 13.214 19,902,541 -224,273 1.37% 262,985,258
2016-10-13 2016-10-11 13.151 20,126,814 +191,659 1.38% 264,692,272
2016-10-12 2016-10-07 13.297 19,935,155 -144,220 1.37% 265,075,522
2016-10-11 2016-10-06 13.692 20,079,375 +109,067 1.38% 274,931,965
2016-10-07 2016-10-05 13.026 19,970,308 -40,419 1.37% 260,140,666
2016-10-06 2016-10-04 13.047 20,010,727 -48,056 1.38% 261,083,580
2016-10-05 2016-10-03 13.068 20,058,783 -63,917 1.38% 262,127,976
2016-10-04 2016-09-30 13.297 20,122,700 +38,684 1.38% 267,569,287
2016-10-03 2016-09-29 13.151 20,084,016 -47,506 1.38% 264,129,426
2016-09-30 2016-09-28 13.172 20,131,522 +539,469 1.38% 265,173,103
2016-09-29 2016-09-27 12.985 19,592,053 +14,504,913 1.35% 254,397,997
2016-09-28 2016-09-26 13.006 5,087,140 -414,602 0.35% 66,161,121
2016-09-27 2016-09-23 13.297 5,501,742 +101,370 0.38% 73,156,047
2016-09-26 2016-09-22 13.276 5,400,372 -34,447 0.37% 71,695,766
2016-09-23 2016-09-21 13.276 5,434,819 +47,848 0.37% 72,153,087
2016-09-22 2016-09-20 13.110 5,386,971 -256,875 0.37% 70,621,077
2016-09-21 2016-09-19 13.068 5,643,846 +353,583 0.43% 73,753,723
2016-09-20 2016-09-15 13.068 5,290,263 +123,136 0.41% 69,133,104
2016-09-19 2016-09-14 12.902 5,167,127 -2,884 0.40% 66,663,786
2016-09-15 2016-09-13 13.006 5,170,011 +210,566 0.40% 67,238,906
2016-09-14 2016-09-12 13.089 4,959,445 +373,776 0.38% 64,913,178
2016-09-13 2016-09-09 13.339 4,585,669 +88,038 0.35% 61,165,972
2016-09-12 2016-09-08 13.422 4,497,631 +40,367 0.35% 60,366,040
2016-09-09 2016-09-07 13.339 4,457,264 +623,494 0.34% 59,453,242
2016-09-08 2016-09-06 13.713 3,833,770 -239,561 0.29% 52,572,741
2016-09-07 2016-09-05 13.484 4,073,331 -240,206 0.31% 54,925,480
2016-09-06 2016-09-02 13.339 4,313,537 +267,029 0.33% 57,536,138
2016-09-05 2016-09-01 13.026 4,046,508 -36,523 0.31% 52,711,319
2016-09-02 2016-08-31 13.068 4,083,031 +9,612 0.31% 53,357,008
2016-09-01 2016-08-30 12.777 4,073,419 +62,569 0.31% 52,044,712
2016-08-31 2016-08-29 12.423 4,010,850 +76,630 0.31% 49,826,445
2016-08-30 2016-08-26 12.527 3,934,220 +129,552 0.30% 49,283,811
2016-08-29 2016-08-25 12.589 3,804,668 -20,184 0.29% 47,898,431
2016-08-26 2016-08-24 12.756 3,824,852 -157,985 0.29% 48,789,263
2016-08-25 2016-08-23 12.902 3,982,837 -97,170 0.31% 51,384,647
2016-08-24 2016-08-22 12.985 4,080,007 +247,971 0.31% 52,977,889
2016-08-23 2016-08-19 13.047 3,832,036 -93,229 0.29% 49,997,268
2016-08-22 2016-08-18 12.860 3,925,265 +44,327 0.30% 50,478,519
2016-08-19 2016-08-17 13.255 3,880,938 -16,339 0.30% 51,442,882
2016-08-18 2016-08-16 12.964 3,897,277 -115,956 0.30% 50,524,087
2016-08-16 2016-08-12 12.860 4,013,233 -226,610 0.31% 51,609,779
2016-08-15 2016-08-11 12.693 4,239,843 +315,302 0.33% 53,818,150
2016-08-12 2016-08-10 12.485 3,924,541 -7,112 0.30% 48,999,232
2016-08-11 2016-08-09 12.236 3,931,653 +203,544 0.30% 48,106,267
2016-08-10 2016-08-08 12.340 3,728,109 +180,927 0.29% 46,003,666
2016-08-09 2016-08-05 12.381 3,547,182 -172,094 0.27% 43,918,711
2016-08-08 2016-08-04 12.631 3,719,276 +317,224 0.29% 46,978,187
2016-08-05 2016-08-03 12.631 3,402,052 -235,983 0.26% 42,971,329
2016-08-04 2016-08-01 12.423 3,638,035 +4,873 0.28% 45,194,996
2016-08-03 2016-07-29 12.048 3,633,162 -726,680 0.28% 43,773,621
2016-08-01 2016-07-28 12.589 4,359,842 +137,922 0.34% 54,887,731
2016-07-29 2016-07-27 12.777 4,221,920 +37,036 0.32% 53,942,059
2016-07-28 2016-07-26 12.818 4,184,884 -404,129 0.32% 53,643,028
2016-07-27 2016-07-25 12.818 4,589,013 +39,500 0.35% 58,823,268
2016-07-26 2016-07-22 12.964 4,549,513 -303,707 0.35% 58,979,639
2016-07-25 2016-07-21 13.130 4,853,220 +289,300 0.37% 63,724,801
2016-07-22 2016-07-20 13.193 4,563,920 -2,886 0.35% 60,211,082
2016-07-21 2016-07-19 13.214 4,566,806 -66,484 0.35% 60,344,187
2016-07-20 2016-07-18 13.255 4,633,290 -98,035 0.36% 61,415,511
2016-07-19 2016-07-15 13.276 4,731,325 -180,692 0.36% 62,813,445
2016-07-18 2016-07-14 13.359 4,912,017 -162,635 0.38% 65,621,181
2016-07-15 2016-07-13 13.255 5,074,652 -37,004 0.39% 67,265,883
2016-07-14 2016-07-12 12.735 5,111,656 +755,095 0.39% 65,097,183
2016-07-13 2016-07-11 12.465 4,356,561 +1,654,301 0.34% 54,302,494
2016-07-12 2016-07-08 12.589 2,702,260 +62,418 0.21% 34,019,792
2016-07-05 2016-06-30 12.922 2,639,842 +31,717 0.20% 34,112,903
2016-07-04 2016-06-29 12.610 2,608,125 -147,655 0.20% 32,888,963
2016-06-30 2016-06-28 12.693 2,755,780 -528,762 0.21% 34,980,300
2016-06-29 2016-06-27 12.693 3,284,542 +529,196 0.25% 41,692,103
2016-06-28 2016-06-24 12.360 2,755,346 +167,703 0.21% 34,057,420
2016-06-27 2016-06-23 12.902 2,587,643 -379,003 0.20% 33,384,525
2016-06-24 2016-06-22 13.110 2,966,646 -265,380 0.23% 38,891,566
2016-06-23 2016-06-21 13.006 3,232,026 +43,447 0.25% 42,034,319
2016-06-22 2016-06-20 12.818 3,188,579 -118,503 0.25% 40,872,109
2016-06-21 2016-06-17 12.569 3,307,082 -176,020 0.25% 41,565,313
2016-06-20 2016-06-16 12.277 3,483,102 -425,862 0.27% 42,762,920
2016-06-17 2016-06-15 12.631 3,908,964 -79,444 0.30% 49,374,136
2016-06-16 2016-06-14 12.298 3,988,408 -174,829 0.31% 49,049,684
2016-06-15 2016-06-13 12.236 4,163,237 +112,964 0.32% 50,939,844
2016-06-14 2016-06-10 12.631 4,050,273 +91,309 0.31% 51,159,011
2016-06-13 2016-06-08 13.130 3,958,964 -38,756 0.30% 51,982,847
2016-06-10 2016-06-07 13.484 3,997,720 +313,363 0.31% 53,905,928
2016-06-07 2016-06-03 13.026 3,684,357 +432,629 0.28% 47,993,806
2016-06-06 2016-06-02 13.110 3,251,728 -19,222 0.25% 42,628,879
2016-06-03 2016-06-01 13.151 3,270,950 +207,348 0.25% 43,017,002
2016-06-02 2016-05-31 13.318 3,063,602 -52,862 0.24% 40,800,123
2016-06-01 2016-05-30 12.839 3,116,464 +646,839 0.24% 40,012,568
2016-05-31 2016-05-27 12.839 2,469,625 +437,858 0.19% 31,707,743
2016-05-30 2016-05-26 12.236 2,031,767 -84,579 0.16% 24,859,957
2016-05-27 2016-05-25 12.340 2,116,346 -677,691 0.16% 26,115,029
2016-05-26 2016-05-24 12.152 2,794,037 +425,779 0.21% 33,954,251
2016-05-25 2016-05-23 11.757 2,368,258 -350,811 0.18% 27,843,679
2016-05-24 2016-05-20 11.403 2,719,069 -477,680 0.21% 31,006,300
2016-05-23 2016-05-19 11.466 3,196,749 -99,851 0.24% 36,652,980
2016-05-20 2016-05-18 11.632 3,296,600 -477,199 0.25% 38,346,631
2016-05-19 2016-05-17 11.528 3,773,799 -304,401 0.29% 43,504,851
2016-05-17 2016-05-13 11.029 4,078,200 -113,413 0.31% 44,977,317
2016-05-16 2016-05-12 11.195 4,191,613 +92,268 0.32% 46,925,899
2016-05-13 2016-05-11 11.258 4,099,345 +284,494 0.31% 46,148,850
2016-05-12 2016-05-10 11.133 3,814,851 +60,069 0.29% 42,469,829
2016-05-11 2016-05-09 11.091 3,754,782 -79,773 0.29% 41,644,829
2016-05-10 2016-05-06 10.966 3,834,555 -334,472 0.29% 42,050,846
2016-05-09 2016-05-05 11.819 4,169,027 -539,648 0.32% 49,275,631
2016-05-06 2016-05-04 11.799 4,708,675 -110,913 0.36% 55,555,994
2016-05-05 2016-05-03 11.695 4,819,588 -432,636 0.37% 56,363,166
2016-05-04 2016-04-29 11.736 5,252,224 +1,071,279 0.40% 61,641,258
2016-05-03 2016-04-28 11.757 4,180,945 -536,309 0.32% 49,155,493
2016-04-29 2016-04-27 11.861 4,717,254 -53,694 0.36% 55,951,698
2016-04-28 2016-04-26 12.132 4,770,948 -327,110 0.37% 57,879,183
2016-04-27 2016-04-25 12.152 5,098,058 -152,858 0.39% 61,953,632
2016-04-26 2016-04-22 11.840 5,250,916 -73,046 0.40% 62,172,236
2016-04-25 2016-04-21 11.695 5,323,962 +268,595 0.41% 62,261,620
2016-04-22 2016-04-20 11.715 5,055,367 -67,279 0.39% 59,225,704
2016-04-21 2016-04-19 12.028 5,122,646 -43,252 0.39% 61,612,855
2016-04-20 2016-04-18 11.819 5,165,898 +240,154 0.40% 61,058,104
2016-04-19 2016-04-15 11.799 4,925,744 -197,031 0.38% 58,117,115
2016-04-18 2016-04-14 11.757 5,122,775 +709,425 0.39% 60,228,616
2016-04-15 2016-04-13 11.944 4,413,350 +18,454 0.34% 52,714,418
2016-04-14 2016-04-12 11.757 4,394,896 -97,282 0.34% 51,670,921
2016-04-13 2016-04-11 11.882 4,492,178 -203,543 0.34% 53,375,532
2016-04-12 2016-04-08 11.112 4,695,721 -519,061 0.36% 52,178,633
2016-04-11 2016-04-07 11.320 5,214,782 -76,025 0.40% 59,031,553
2016-04-08 2016-04-06 11.070 5,290,807 +44,657 0.41% 58,571,009
2016-04-07 2016-04-05 10.821 5,246,150 -305,556 0.40% 56,766,641
2016-04-06 2016-04-01 11.070 5,551,706 +343,123 0.43% 61,459,248
2016-04-05 2016-03-31 11.008 5,208,583 +248,390 0.40% 57,335,607
2016-04-01 2016-03-30 11.070 4,960,193 +148,014 0.38% 54,911,001
2016-03-31 2016-03-29 10.363 4,812,179 +1,383,158 0.37% 49,867,807
2016-03-30 2016-03-24 10.550 3,429,021 -205,681 0.26% 36,176,559
2016-03-29 2016-03-23 10.821 3,634,702 -57,668 0.28% 39,329,761
2016-03-24 2016-03-22 10.987 3,692,370 -85,500 0.28% 40,568,438
2016-03-23 2016-03-21 10.883 3,777,870 -296,027 0.29% 41,114,769
2016-03-22 2016-03-18 10.394 4,073,897 -205,585 0.31% 42,344,274
2016-03-21 2016-03-17 9.863 4,279,482 +94,191 0.33% 42,210,325
2016-03-18 2016-03-16 9.447 4,185,291 +29,987 0.32% 39,539,454
2016-03-17 2016-03-15 9.666 4,155,304 -972,661 0.32% 40,164,066
2016-03-16 2016-03-14 9.791 5,127,965 -752,818 0.39% 50,205,793
2016-03-15 2016-03-11 9.302 5,880,783 -471,914 0.45% 54,700,567
2016-03-14 2016-03-10 9.104 6,352,697 +989,960 0.49% 57,834,282
2016-03-11 2016-03-09 9.177 5,362,737 -115,431 0.41% 49,212,365
2016-03-10 2016-03-08 9.218 5,478,168 +898,173 0.42% 50,499,633
2016-03-09 2016-03-07 9.021 4,579,995 +27,969 0.35% 41,314,572
2016-03-08 2016-03-04 9.426 4,552,026 -41,328 0.35% 42,909,365
2016-03-07 2016-03-03 9.603 4,593,354 -53,055 0.35% 44,111,393
2016-03-04 2016-03-02 9.676 4,646,409 +126,821 0.36% 44,959,300
2016-03-03 2016-03-01 9.676 4,519,588 +3,941 0.35% 43,732,162
2016-03-02 2016-02-29 9.270 4,515,647 -425,783 0.35% 41,861,698
2016-03-01 2016-02-26 9.426 4,941,430 -395,984 0.38% 46,580,055
2016-02-29 2016-02-25 9.187 5,337,414 -69,778 0.41% 49,035,516
2016-02-26 2016-02-24 9.520 5,407,192 -33,639 0.41% 51,476,859
2016-02-25 2016-02-23 9.447 5,440,831 -961 0.42% 51,400,843
2016-02-23 2016-02-19 8.813 5,441,792 -143,208 0.42% 47,956,171
2016-02-22 2016-02-18 8.865 5,585,000 -235,398 0.43% 49,508,746
2016-02-19 2016-02-17 8.709 5,820,398 +237,957 0.45% 50,687,083
2016-02-18 2016-02-16 8.906 5,582,441 -64,395 0.43% 49,718,391
2016-02-17 2016-02-15 8.532 5,646,836 +568,987 0.43% 48,176,826
2016-02-16 2016-02-12 8.365 5,077,849 -417,129 0.39% 42,477,112
2016-02-15 2016-02-11 8.428 5,494,978 -191,265 0.42% 46,309,504
2016-02-12 2016-02-05 8.729 5,686,243 +298,815 0.44% 49,637,115
2016-02-11 2016-02-04 8.813 5,387,428 -83,598 0.41% 47,477,085
2016-02-05 2016-02-03 8.677 5,471,026 -69,105 0.42% 47,473,799
2016-02-04 2016-02-02 8.823 5,540,131 -9,611 0.42% 48,880,433
2016-02-03 2016-02-01 8.594 5,549,742 -59,590 0.42% 47,694,906
2016-02-02 2016-01-29 8.761 5,609,332 -220,098 0.43% 49,140,819
2016-02-01 2016-01-28 8.521 5,829,430 -248,548 0.45% 49,674,002
2016-01-29 2016-01-27 8.584 6,077,978 -928,833 0.46% 52,171,368
2016-01-28 2016-01-26 8.469 7,006,811 +66,318 0.54% 59,342,244
2016-01-27 2016-01-25 8.729 6,940,493 +293,143 0.53% 60,585,882
2016-01-26 2016-01-22 8.604 6,647,350 -550,725 0.51% 57,196,995
2016-01-25 2016-01-21 8.344 7,198,075 -195,782 0.55% 60,063,397
2016-01-22 2016-01-20 8.521 7,393,857 -796,678 0.56% 63,004,868
2016-01-20 2016-01-18 8.490 8,190,535 +11,648 0.63% 69,537,902
2016-01-19 2016-01-15 8.563 8,178,887 -305,141 0.62% 70,034,688
2016-01-18 2016-01-14 9.083 8,484,028 -124,178 0.65% 77,061,151
2016-01-15 2016-01-13 9.031 8,608,206 +194,569 0.66% 77,741,252
2016-01-14 2016-01-12 9.041 8,413,637 +249,107 0.64% 76,071,627
2016-01-13 2016-01-11 9.229 8,164,530 -311,695 0.62% 75,348,388
2016-01-12 2016-01-08 9.791 8,476,225 -1,738,793 0.65% 82,987,227
2016-01-11 2016-01-07 9.468 10,215,018 +684,400 0.78% 96,716,302
2016-01-08 2016-01-06 10.113 9,530,618 +134,558 0.73% 96,384,341
2016-01-07 2016-01-05 10.186 9,396,060 +28,161 0.72% 95,707,865
2016-01-06 2016-01-04 10.009 9,367,899 +161,470 0.72% 93,764,065
2016-01-05 2015-12-31 10.779 9,206,429 -60,674 0.70% 99,236,198
2016-01-04 2015-12-29 10.883 9,267,103 -3,845 0.71% 100,854,395
2015-12-30 2015-12-28 10.717 9,270,948 +4,325 0.71% 99,352,895
2015-12-29 2015-12-24 10.987 9,266,623 -22,106 0.71% 101,813,313
2015-12-28 2015-12-22 11.216 9,288,729 +1,289,222 0.71% 104,182,364
2015-12-23 2015-12-21 10.779 7,999,507 -1,728,282 0.61% 86,226,773
2015-12-22 2015-12-18 11.216 9,727,789 -241,195 0.74% 109,106,860
2015-12-21 2015-12-17 10.904 9,968,984 -132,731 0.76% 108,700,449
2015-12-18 2015-12-16 10.675 10,101,715 +3,940 0.77% 107,835,468
2015-12-17 2015-12-15 10.207 10,097,775 -290,461 0.77% 103,065,628
2015-12-16 2015-12-14 10.300 10,388,236 +195,109 0.79% 107,003,050
2015-12-15 2015-12-11 9.499 10,193,127 -117,258 0.78% 96,827,199
2015-12-14 2015-12-10 9.926 10,310,385 -7,689 0.79% 102,339,293
2015-12-11 2015-12-09 9.832 10,318,074 +218,176 0.79% 101,449,428
2015-12-10 2015-12-08 10.290 10,099,898 +93,344 0.77% 103,927,968
2015-12-09 2015-12-07 10.488 10,006,554 +78,653 0.76% 104,945,599
2015-12-08 2015-12-04 10.394 9,927,901 +447,308 0.76% 103,191,062
2015-12-07 2015-12-03 10.925 9,480,593 -961 0.72% 103,572,380
2015-12-04 2015-12-02 10.904 9,481,554 +179,775 0.72% 103,385,578
2015-12-02 2015-11-30 10.779 9,301,779 +422,895 0.71% 100,263,977
2015-12-01 2015-11-27 10.363 8,878,884 -46,981 0.68% 92,010,391
2015-11-30 2015-11-26 10.862 8,925,865 +73,402 0.68% 96,954,946
2015-11-27 2015-11-25 10.862 8,852,463 +53,824 0.68% 96,157,635
2015-11-26 2015-11-24 11.216 8,798,639 -454,614 0.67% 98,685,516
2015-11-25 2015-11-23 11.174 9,253,253 +67,835 0.71% 103,399,365
2015-11-24 2015-11-20 10.925 9,185,418 +451,172 0.70% 100,347,690
2015-11-23 2015-11-19 10.945 8,734,246 +860,095 0.67% 95,600,533
2015-11-20 2015-11-18 10.966 7,874,151 +975,544 0.60% 86,350,231
2015-11-19 2015-11-17 10.446 6,898,607 -571,813 0.53% 72,063,321
2015-11-18 2015-11-16 10.529 7,470,420 -58,485 0.57% 78,658,324
2015-11-17 2015-11-13 10.217 7,528,905 +198,937 0.58% 76,924,106
2015-11-16 2015-11-12 10.040 7,329,968 -1,494,553 0.56% 73,595,040
2015-11-13 2015-11-11 9.406 8,824,521 +972,866 0.67% 83,000,121
2015-11-12 2015-11-10 9.146 7,851,655 -827,531 0.60% 71,807,406
2015-11-11 2015-11-09 9.582 8,679,186 +766,895 0.66% 83,168,292
2015-11-10 2015-11-06 9.603 7,912,291 +1,164,999 0.60% 75,984,167
2015-11-09 2015-11-05 8.896 6,747,292 -1,133,208 0.52% 60,022,596
2015-11-06 2015-11-04 8.937 7,880,500 +581,281 0.60% 70,431,363
2015-11-05 2015-11-03 8.272 7,299,219 +313,375 0.56% 60,375,769
2015-11-04 2015-11-02 7.595 6,985,844 +933,254 0.53% 53,059,225
2015-11-03 2015-10-30 7.907 6,052,590 +944,836 0.46% 47,860,144
2015-11-02 2015-10-29 8.115 5,107,754 -836,805 0.39% 41,451,832
2015-10-30 2015-10-28 8.220 5,944,559 +13,071 0.45% 48,861,398
2015-10-29 2015-10-27 8.344 5,931,488 -459,803 0.45% 49,494,527
2015-10-28 2015-10-26 8.584 6,391,291 +283,533 0.49% 54,860,744
2015-10-27 2015-10-23 8.802 6,107,758 -433,373 0.47% 53,761,495
2015-10-26 2015-10-22 8.937 6,541,131 +102,841 0.50% 58,460,855
2015-10-23 2015-10-20 8.844 6,438,290 -83,618 0.49% 56,938,840
2015-10-22 2015-10-19 9.010 6,521,908 -56,034 0.50% 58,764,049
2015-10-20 2015-10-16 9.281 6,577,942 +114,855 0.51% 61,048,367
2015-10-19 2015-10-15 9.208 6,463,087 -278,727 0.50% 59,511,710
2015-10-16 2015-10-14 8.917 6,741,814 -317,717 0.52% 60,114,155
2015-10-15 2015-10-13 9.135 7,059,531 -178,769 0.54% 64,489,576
2015-10-14 2015-10-12 9.156 7,238,300 +53,612 0.56% 66,273,271
2015-10-13 2015-10-09 9.021 7,184,688 -222,848 0.55% 64,810,619
2015-10-12 2015-10-08 9.260 7,407,536 -133,596 0.57% 68,593,495
2015-10-09 2015-10-07 9.416 7,541,132 -373,687 0.58% 71,007,509
2015-10-08 2015-10-06 9.093 7,914,819 -627,823 0.61% 71,973,327
2015-10-07 2015-10-05 9.218 8,542,642 +659 0.66% 78,749,007
2015-10-06 2015-10-02 8.688 8,541,983 -72,084 0.66% 74,210,325
2015-10-05 2015-09-30 8.136 8,614,067 -288,339 0.66% 70,086,465
2015-10-02 2015-09-29 8.001 8,902,406 -160,796 0.69% 71,228,351
2015-09-30 2015-09-25 8.303 9,063,202 -157,337 0.70% 75,249,515
2015-09-29 2015-09-24 8.063 9,220,539 +239,356 0.71% 74,349,348
2015-09-25 2015-09-23 8.261 8,981,183 +259,965 0.69% 74,194,755
2015-09-24 2015-09-22 8.532 8,721,218 -207,988 0.67% 74,406,376
2015-09-23 2015-09-21 8.698 8,929,206 +1,185,184 0.69% 77,667,312
2015-09-22 2015-09-18 8.636 7,744,022 -1,254,931 0.60% 66,875,005
2015-09-21 2015-09-17 7.824 8,998,953 -543,258 0.69% 70,409,130
2015-09-18 2015-09-16 7.980 9,542,211 +1,095,779 0.74% 76,148,883
2015-09-17 2015-09-15 7.616 8,446,432 +147,053 0.65% 64,328,515
2015-09-16 2015-09-14 7.751 8,299,379 +209,526 0.64% 64,331,107
2015-09-15 2015-09-11 8.074 8,089,853 -481,678 0.62% 65,316,290
2015-09-14 2015-09-10 8.001 8,571,531 +816,552 0.66% 68,581,013
2015-09-11 2015-09-09 7.918 7,754,979 +488,443 0.60% 61,402,272
2015-09-10 2015-09-08 7.439 7,266,536 -86,017 0.56% 54,057,085
2015-09-09 2015-09-07 6.929 7,352,553 -596,187 0.57% 50,948,517
2015-09-08 2015-09-04 7.002 7,948,740 -940,752 0.61% 55,658,630
2015-09-07 2015-09-02 7.148 8,889,492 +835,376 0.69% 63,540,823
2015-09-04 2015-09-01 6.971 8,054,116 +346,390 0.62% 56,145,097
2015-09-02 2015-08-31 7.106 7,707,726 -961 0.59% 54,772,949
2015-09-01 2015-08-28 7.481 7,708,687 +634,751 0.59% 57,667,146
2015-08-31 2015-08-27 7.137 7,073,936 +795,813 0.55% 50,489,887
2015-08-28 2015-08-26 6.399 6,278,123 +243,646 0.48% 40,172,059
2015-08-27 2015-08-25 6.544 6,034,477 -18,992 0.47% 39,492,028
2015-08-26 2015-08-24 6.003 6,053,469 -1,069,179 0.47% 36,341,202
2015-08-25 2015-08-21 7.294 7,122,648 +1,087,620 0.55% 51,949,175
2015-08-24 2015-08-20 7.273 6,035,028 -686,245 0.47% 43,891,015
2015-08-21 2015-08-19 7.918 6,721,273 +222,982 0.52% 53,217,608
2015-08-20 2015-08-18 7.751 6,498,291 -233,542 0.50% 50,370,305
2015-08-19 2015-08-17 8.167 6,731,833 -145,157 0.52% 54,982,204
2015-08-18 2015-08-14 8.178 6,876,990 -57,860 0.53% 56,239,324
2015-08-17 2015-08-13 8.303 6,934,850 -3,034,148 0.54% 57,578,337
2015-08-14 2015-08-12 7.803 9,968,998 -161,470 0.77% 77,791,461
2015-08-13 2015-08-11 8.324 10,130,468 -375,416 0.78% 84,321,564
2015-08-12 2015-08-10 8.594 10,505,884 +1,509,595 0.81% 90,288,368
2015-08-11 2015-08-07 8.115 8,996,289 -668,199 0.69% 73,009,127
2015-08-10 2015-08-06 8.063 9,664,488 -164,695 0.75% 77,929,109
2015-08-07 2015-08-05 8.032 9,829,183 -62,666 0.76% 78,950,317
2015-08-06 2015-08-04 8.209 9,891,849 -21,720 0.76% 81,203,292
2015-08-05 2015-08-03 8.199 9,913,569 -264,287 0.77% 81,278,449
2015-08-04 2015-07-31 8.480 10,177,856 -187,516 0.79% 86,304,426
2015-08-03 2015-07-30 8.438 10,365,372 -27,142 0.80% 87,463,107
2015-07-31 2015-07-29 8.552 10,392,514 -18,607 0.80% 88,881,544
2015-07-30 2015-07-28 8.542 10,411,121 -64,684 0.80% 88,932,358
2015-07-29 2015-07-27 8.303 10,475,805 -692,035 0.81% 86,978,007
2015-07-28 2015-07-24 9.333 11,167,840 -230,670 0.86% 104,227,131
2015-07-27 2015-07-23 9.156 11,398,510 -203,759 0.88% 104,363,807
2015-07-24 2015-07-22 8.927 11,602,269 -400,790 0.90% 103,573,672
2015-07-23 2015-07-21 9.406 12,003,059 -275,498 0.93% 112,896,253
2015-07-22 2015-07-20 9.541 12,278,557 +166,890 0.95% 117,148,254
2015-07-21 2015-07-17 9.364 12,111,667 -450,168 0.93% 113,413,718
2015-07-20 2015-07-16 9.052 12,561,835 -269,115 0.97% 113,708,124
2015-07-17 2015-07-15 8.792 12,830,950 +1,211,020 0.99% 112,806,643
2015-07-16 2015-07-14 9.250 11,619,930 -199,755 0.90% 107,479,201
2015-07-15 2015-07-13 9.489 11,819,685 -2,081,174 0.91% 112,155,325
2015-07-14 2015-07-10 8.542 13,900,859 -1,132,871 1.07% 118,741,888
2015-07-13 2015-07-09 8.220 15,033,730 +810,117 1.16% 123,569,985
2015-07-10 2015-07-08 5.109 14,223,613 +2,366,341 1.10% 72,662,540
2015-07-09 2015-07-07 6.159 11,857,272 +669,207 0.91% 73,034,094
2015-07-08 2015-07-06 7.439 11,188,065 +2,235,429 0.86% 83,230,054
2015-07-07 2015-07-03 8.636 8,952,636 -3,301,620 0.69% 77,312,225
2015-07-06 2015-07-02 10.072 12,254,256 +91,186 0.95% 123,418,840
2015-07-03 2015-06-30 11.112 12,163,070 +170,485 0.94% 135,155,466
2015-07-02 2015-06-29 10.592 11,992,585 +756,557 0.93% 127,022,232
2015-06-30 2015-06-26 12.028 11,236,028 -525,006 0.87% 135,141,832
2015-06-29 2015-06-25 12.631 11,761,034 -78,799 0.91% 148,553,657
2015-06-26 2015-06-24 12.485 11,839,833 +29,410 0.91% 147,824,350
2015-06-25 2015-06-23 13.026 11,810,423 -149,393 0.91% 153,846,966
2015-06-24 2015-06-22 12.111 11,959,816 +712,114 0.92% 144,842,707
2015-06-23 2015-06-19 12.319 11,247,702 +226,216 0.87% 138,558,974
2015-06-22 2015-06-18 12.860 11,021,486 +276,804 0.85% 141,735,219
2015-06-19 2015-06-17 12.777 10,744,682 -32,812 0.83% 137,281,207
2015-06-18 2015-06-16 12.402 10,777,494 +259,505 0.83% 133,663,614
2015-06-17 2015-06-15 13.214 10,517,989 -156,452 0.81% 138,981,050
2015-06-16 2015-06-12 14.046 10,674,441 -171,379 0.82% 149,933,288
2015-06-15 2015-06-11 13.942 10,845,820 +647,908 0.84% 151,212,031
2015-06-12 2015-06-10 11.757 10,197,912 +359,632 0.79% 119,897,150
2015-06-11 2015-06-09 12.069 9,838,280 -7,425 0.76% 118,739,803
2015-06-10 2015-06-08 13.859 9,845,705 -550,006 0.76% 136,448,950
2015-06-09 2015-06-05 14.608 10,395,711 -43,145 0.80% 151,858,974
2015-06-08 2015-06-04 14.962 10,438,856 +431,517 0.81% 156,181,989
2015-06-05 2015-06-03 15.752 10,007,339 +901,537 0.77% 157,638,990
2015-06-04 2015-06-02 16.439 9,105,802 -262,555 0.70% 149,690,571
2015-06-03 2015-06-01 16.959 9,368,357 -340,720 0.72% 158,880,351
2015-06-02 2015-05-29 16.377 9,709,077 +1,473,258 0.75% 159,001,722
2015-06-01 2015-05-28 15.336 8,235,819 +2,395,609 0.64% 126,305,840
2015-05-29 2015-05-27 14.754 5,840,210 +750,580 0.45% 86,163,603
2015-05-28 2015-05-26 14.837 5,089,630 +41,851 0.39% 75,513,551
2015-05-27 2015-05-22 13.484 5,047,779 -182,614 0.39% 68,065,100
2015-05-26 2015-05-21 13.588 5,230,393 -3,615,099 0.40% 71,071,692
2015-05-22 2015-05-20 14.254 8,845,492 +216,254 0.68% 126,084,505
2015-05-21 2015-05-19 14.629 8,629,238 +467,012 0.67% 126,234,168
2015-05-20 2015-05-18 14.754 8,162,226 -383,491 0.63% 120,421,491
2015-05-19 2015-05-15 14.483 8,545,717 -603,873 0.66% 123,767,579
2015-05-18 2015-05-14 14.525 9,149,590 +576,709 0.71% 132,894,255
2015-05-15 2015-05-13 13.484 8,572,881 +372,389 0.66% 115,598,168
2015-05-14 2015-05-12 12.173 8,200,492 -24,665 0.63% 99,826,289
2015-05-13 2015-05-11 11.341 8,225,157 +767,044 0.63% 93,280,282
2015-05-12 2015-05-08 11.008 7,458,113 -112,819 0.58% 82,098,228
2015-05-11 2015-05-07 9.582 7,570,932 -38,447 0.58% 72,548,449
2015-05-08 2015-05-06 10.113 7,609,379 -195,460 0.59% 76,954,609
2015-05-07 2015-05-05 10.404 7,804,839 -54,784 0.60% 81,205,062
2015-05-06 2015-05-04 10.394 7,859,623 -63,410 0.61% 81,693,285
2015-05-05 2015-04-30 10.207 7,923,033 -479,385 0.61% 80,868,545
2015-05-04 2015-04-29 10.300 8,402,418 +674,815 0.65% 86,548,318
2015-04-30 2015-04-28 9.759 7,727,603 -839,756 0.60% 75,416,573
2015-04-29 2015-04-27 10.311 8,567,359 +2,052,218 0.66% 88,336,416
2015-04-28 2015-04-24 10.332 6,515,141 -156,663 0.50% 67,311,958
2015-04-27 2015-04-23 10.529 6,671,804 -433,469 0.51% 70,249,453
2015-04-24 2015-04-22 10.717 7,105,273 -145,886 0.55% 76,144,256
2015-04-23 2015-04-21 9.770 7,251,159 -49,511 0.56% 70,842,222
2015-04-22 2015-04-20 8.688 7,300,670 -187,497 0.56% 63,426,150
2015-04-21 2015-04-17 9.395 7,488,167 -57,206 0.58% 70,352,969
2015-04-20 2015-04-16 9.728 7,545,373 +368,340 0.58% 73,402,606
2015-04-17 2015-04-15 9.281 7,177,033 +667,922 0.55% 66,608,393
2015-04-16 2015-04-14 9.364 6,509,111 +118,431 0.50% 60,951,352
2015-04-15 2015-04-13 10.883 6,390,680 -987,076 0.49% 69,550,124
2015-04-14 2015-04-10 10.737 7,377,756 +772,347 0.57% 79,217,866
2015-04-13 2015-04-09 9.967 6,605,409 -272,245 0.51% 65,839,175
2015-04-10 2015-04-08 10.248 6,877,654 +1,209,335 0.53% 70,484,839
2015-04-09 2015-04-02 7.855 5,668,319 +2,733,419 0.44% 44,526,688
2015-04-08 2015-04-01 7.387 2,934,900 -227,815 0.23% 21,680,576
2015-04-02 2015-03-31 7.231 3,162,715 -1,690,053 0.24% 22,869,887
2015-04-01 2015-03-30 6.971 4,852,768 +2,439,318 0.37% 33,828,558
2015-03-31 2015-03-27 5.858 2,413,450 -6,728 0.19% 14,137,280
2015-03-30 2015-03-26 5.847 2,420,178 +393,169 0.19% 14,151,510
2015-03-27 2015-03-25 5.504 2,027,009 +726,439 0.16% 11,156,565
2015-03-26 2015-03-24 4.661 1,300,570 +146,370 0.10% 6,062,209
2015-03-25 2015-03-23 4.651 1,154,200 +325,792 0.09% 5,367,941
2015-03-24 2015-03-20 4.609 828,408 +36,936 0.06% 3,818,275
2015-03-23 2015-03-19 4.599 791,472 +168,169 0.06% 3,639,795
2015-03-20 2015-03-18 4.599 623,303 -219,038 0.05% 2,866,425
2015-03-19 2015-03-17 4.578 842,341 -828,935 0.06% 3,856,202
2015-03-18 2015-03-16 4.880 1,671,276 -386,417 0.13% 8,155,304
2015-03-17 2015-03-13 4.786 2,057,693 -773,788 0.16% 9,848,216
2015-03-16 2015-03-12 4.474 2,831,481 +352,554 0.22% 12,667,802
2015-03-13 2015-03-11 4.380 2,478,927 -274,161 0.19% 10,858,379
2015-03-12 2015-03-10 4.453 2,753,088 +312,318 0.21% 12,259,790
2015-03-11 2015-03-09 4.422 2,440,770 -89,769 0.19% 10,792,820
2015-03-10 2015-03-06 4.578 2,530,539 +10,380 0.20% 11,584,702
2015-03-06 2015-03-04 4.162 2,520,159 +1,076,462 0.19% 10,488,348
2015-03-03 2015-02-27 4.162 1,443,697 -93,229 0.11% 6,008,350
2015-02-25 2015-02-23 4.297 1,536,926 +434,101 0.12% 6,604,230
2015-02-09 2015-02-05 4.526 1,102,825 -85,733 0.08% 4,991,315
2015-01-08 2015-01-06 4.474 1,188,558 -86,789 0.09% 5,317,506
2015-01-05 2014-12-31 4.411 1,275,347 -962 0.10% 5,626,177
2014-12-23 2014-12-19 3.839 1,276,309 +400,582 0.10% 4,900,059
2014-12-18 2014-12-16 4.131 875,727 -7,689 0.07% 3,617,249
2014-12-17 2014-12-15 4.162 883,416 -329,667 0.07% 3,676,583
2014-12-15 2014-12-11 4.214 1,213,083 -15,378 0.09% 5,111,692
2014-12-11 2014-12-09 4.214 1,228,461 -22,106 0.09% 5,176,492
2014-12-10 2014-12-08 4.349 1,250,567 -81,696 0.09% 5,438,791
2014-12-09 2014-12-05 4.526 1,332,263 -275,209 0.10% 6,029,737
2014-12-08 2014-12-04 4.786 1,607,472 +393,428 0.12% 7,693,437
2014-12-05 2014-12-03 4.796 1,214,044 -88,424 0.09% 5,823,103
2014-12-04 2014-12-02 4.942 1,302,468 -15,378 0.10% 6,436,945
2014-12-03 2014-12-01 4.880 1,317,846 +327,745 0.10% 6,430,676
2014-12-01 2014-11-27 5.077 990,101 -42,290 0.07% 5,027,111
2014-11-28 2014-11-26 4.880 1,032,391 -282,379 0.08% 5,037,745
2014-11-27 2014-11-25 4.838 1,314,770 -981,503 0.10% 6,360,949
2014-11-26 2014-11-24 4.984 2,296,273 -318,133 0.17% 11,444,009
2014-11-25 2014-11-21 4.953 2,614,406 -221,792 0.20% 12,947,894
2014-11-24 2014-11-20 4.692 2,836,198 +705,815 0.21% 13,308,596
2014-11-21 2014-11-19 4.869 2,130,383 +1,831,472 0.16% 10,373,438
2014-11-19 2014-11-17 4.744 298,911 -253,737 0.02% 1,418,162
2014-11-18 2014-11-14 5.025 552,648 +42,539 0.04% 2,777,249
2014-11-17 2014-11-13 4.963 510,109 +167,948 0.04% 2,531,632
2014-11-14 2014-11-12 4.994 342,161 +244,126 0.03% 1,708,799
2014-11-13 2014-11-11 5.171 98,035 -2,883 0.01% 506,940
2014-11-10 2014-11-06 4.953 100,918 -10,573 0.01% 499,798
2014-10-30 2014-10-28 4.703 111,491 -1,922 0.01% 524,321
2014-10-28 2014-10-24 4.900 113,413 +98,035 0.01% 555,780
2014-10-16 2014-10-14 5.025 15,378 -15,378 0.00% 77,280
2014-10-15 2014-10-13 5.015 30,756 -24,989 0.00% 154,240
2014-10-13 2014-10-09 5.171 55,745 -297,594 0.00% 288,258
2014-10-10 2014-10-08 5.233 353,339 +353,339 0.03% 1,849,178
2014-09-29 2014-09-25 5.587 0 -14,417
2014-09-26 2014-09-24 5.608 14,417 -273,921 0.00% 80,851
2014-09-25 2014-09-23 5.816 288,338 +288,338 0.02% 1,676,999
2014-09-24 2014-09-22 5.712 0 -345,505
2014-09-23 2014-09-19 5.795 345,505 -167,913 0.03% 2,002,298
2014-09-16 2014-09-12 5.462 513,418 +345,505 0.04% 2,804,462
2014-09-15 2014-09-11 5.462 167,913 -489,213 0.01% 917,197
2014-09-12 2014-09-10 5.712 657,126 -67,952 0.05% 3,753,532
2014-09-11 2014-09-08 6.035 725,078 -160,403 0.05% 4,375,542
2014-09-10 2014-09-05 6.045 885,481 +455,857 0.07% 5,352,720
2014-09-02 2014-08-29 5.421 429,624 -330,964 0.03% 2,328,871
2014-09-01 2014-08-28 5.618 760,588 +330,964 0.06% 4,273,290
2014-08-14 2014-08-12 4.151 429,624 -96,113 0.03% 1,783,531
2014-07-30 2014-07-28 4.099 525,737 -109,924 0.04% 2,155,182
2014-07-29 2014-07-25 4.203 635,661 +206,037 0.05% 2,671,936
2014-07-25 2014-07-23 4.339 429,624 -4,135,324 0.03% 1,863,991
2014-07-24 2014-07-22 4.047 4,564,948 -105,459 0.35% 18,475,857
2014-07-23 2014-07-21 4.068 4,670,407 -20,585 0.35% 18,999,871
2014-07-22 2014-07-18 4.141 4,690,992 0.36% 19,425,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top