History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 690,000 | +0 | 0.04% | 1,938,900 |
| 2025-10-13 | 2025-10-09 | 2.950 | 690,000 | +0 | 0.04% | 2,035,500 |
| 2025-10-10 | 2025-10-08 | 2.950 | 690,000 | +211,000 | 0.04% | 2,035,500 |
| 2025-10-09 | 2025-10-06 | 2.880 | 479,000 | +471,000 | 0.03% | 1,379,520 |
| 2025-10-08 | 2025-10-03 | 2.800 | 8,000 | -14,360 | 0.00% | 22,400 |
| 2025-10-06 | 2025-10-02 | 2.820 | 22,360 | -844,640 | 0.00% | 63,055 |
| 2025-10-03 | 2025-09-30 | 2.760 | 867,000 | -140,000 | 0.05% | 2,392,920 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,007,000 | +243,000 | 0.06% | 2,749,110 |
| 2025-09-30 | 2025-09-26 | 2.670 | 764,000 | +739,000 | 0.05% | 2,039,880 |
| 2025-09-26 | 2025-09-24 | 2.580 | 25,000 | -245,000 | 0.00% | 64,500 |
| 2025-09-25 | 2025-09-23 | 2.630 | 270,000 | -46,780 | 0.02% | 710,100 |
| 2025-09-24 | 2025-09-22 | 2.620 | 316,780 | -1,274,220 | 0.02% | 829,964 |
| 2025-09-23 | 2025-09-19 | 2.660 | 1,591,000 | -3,000 | 0.10% | 4,232,060 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,594,000 | +1,451,834 | 0.10% | 4,208,160 |
| 2025-09-19 | 2025-09-17 | 2.600 | 142,166 | -38,000 | 0.01% | 369,632 |
| 2025-09-18 | 2025-09-16 | 2.560 | 180,166 | -248,000 | 0.01% | 461,225 |
| 2025-09-17 | 2025-09-15 | 2.580 | 428,166 | -2,007,377 | 0.03% | 1,104,668 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,435,543 | -432,897 | 0.15% | 6,356,767 |
| 2025-09-15 | 2025-09-11 | 2.670 | 2,868,440 | +1,030,440 | 0.17% | 7,658,735 |
| 2025-09-12 | 2025-09-10 | 2.630 | 1,838,000 | +730,000 | 0.11% | 4,833,940 |
| 2025-09-11 | 2025-09-09 | 2.520 | 1,108,000 | +685,000 | 0.07% | 2,792,160 |
| 2025-09-10 | 2025-09-08 | 2.440 | 423,000 | +296,000 | 0.03% | 1,032,120 |
| 2025-09-09 | 2025-09-05 | 2.390 | 127,000 | +70,000 | 0.01% | 303,530 |
| 2025-09-08 | 2025-09-04 | 2.370 | 57,000 | -5,000 | 0.00% | 135,090 |
| 2025-09-05 | 2025-09-03 | 2.440 | 62,000 | -99,000 | 0.00% | 151,280 |
| 2025-09-04 | 2025-09-02 | 2.500 | 161,000 | +111,000 | 0.01% | 402,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 50,000 | -188,000 | 0.00% | 124,500 |
| 2025-09-02 | 2025-08-29 | 2.560 | 238,000 | -58,000 | 0.01% | 609,280 |
| 2025-09-01 | 2025-08-28 | 2.500 | 296,000 | +96,000 | 0.02% | 740,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 200,000 | +126,000 | 0.01% | 488,000 |
| 2025-08-28 | 2025-08-26 | 2.430 | 74,000 | -245,000 | 0.00% | 179,820 |
| 2025-08-27 | 2025-08-25 | 2.430 | 319,000 | +4,000 | 0.02% | 775,170 |
| 2025-08-26 | 2025-08-22 | 2.400 | 315,000 | +315,000 | 0.02% | 756,000 |
| 2025-08-20 | 2025-08-18 | 2.350 | 0 | -297,000 | ||
| 2025-08-19 | 2025-08-15 | 2.390 | 297,000 | -148,000 | 0.02% | 709,830 |
| 2025-08-18 | 2025-08-14 | 2.390 | 445,000 | -22,000 | 0.03% | 1,063,550 |
| 2025-08-15 | 2025-08-13 | 2.500 | 467,000 | +428,000 | 0.03% | 1,167,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 39,000 | -282,000 | 0.00% | 86,580 |
| 2025-08-13 | 2025-08-11 | 2.180 | 321,000 | -484,000 | 0.02% | 699,780 |
| 2025-08-12 | 2025-08-08 | 2.200 | 805,000 | -4,000 | 0.05% | 1,771,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 809,000 | +528,000 | 0.05% | 1,747,440 |
| 2025-08-08 | 2025-08-06 | 2.070 | 281,000 | -113,000 | 0.02% | 581,670 |
| 2025-08-07 | 2025-08-05 | 2.020 | 394,000 | -410,750 | 0.02% | 795,880 |
| 2025-08-06 | 2025-08-04 | 2.050 | 804,750 | +108,000 | 0.05% | 1,649,737 |
| 2025-08-05 | 2025-08-01 | 2.000 | 696,750 | +114,000 | 0.04% | 1,393,500 |
| 2025-08-04 | 2025-07-31 | 1.980 | 582,750 | -963,250 | 0.04% | 1,153,845 |
| 2025-08-01 | 2025-07-30 | 1.900 | 1,546,000 | -22,000 | 0.09% | 2,937,400 |
| 2025-07-31 | 2025-07-29 | 1.950 | 1,568,000 | +1,396,000 | 0.10% | 3,057,600 |
| 2025-07-30 | 2025-07-28 | 1.850 | 172,000 | -193,000 | 0.01% | 318,200 |
| 2025-07-29 | 2025-07-25 | 1.960 | 365,000 | -35,000 | 0.02% | 715,400 |
| 2025-07-28 | 2025-07-24 | 1.860 | 400,000 | +12,000 | 0.02% | 744,000 |
| 2025-07-25 | 2025-07-23 | 1.940 | 388,000 | -34,330 | 0.02% | 752,720 |
| 2025-07-24 | 2025-07-22 | 2.020 | 422,330 | -23,000 | 0.03% | 853,107 |
| 2025-07-23 | 2025-07-21 | 2.020 | 445,330 | -73,000 | 0.03% | 899,567 |
| 2025-07-22 | 2025-07-18 | 1.930 | 518,330 | -19,000 | 0.03% | 1,000,377 |
| 2025-07-21 | 2025-07-17 | 2.010 | 537,330 | +126,000 | 0.03% | 1,080,033 |
| 2025-07-18 | 2025-07-16 | 1.930 | 411,330 | -56,000 | 0.03% | 793,867 |
| 2025-07-17 | 2025-07-15 | 1.930 | 467,330 | +34,000 | 0.03% | 901,947 |
| 2025-07-16 | 2025-07-14 | 1.960 | 433,330 | +199,000 | 0.03% | 849,327 |
| 2025-07-15 | 2025-07-11 | 1.790 | 234,330 | -1,046,670 | 0.01% | 419,451 |
| 2025-07-14 | 2025-07-10 | 1.770 | 1,281,000 | +15,000 | 0.08% | 2,267,370 |
| 2025-07-11 | 2025-07-09 | 1.820 | 1,266,000 | +324,000 | 0.08% | 2,304,120 |
| 2025-07-10 | 2025-07-08 | 1.770 | 942,000 | +215,000 | 0.06% | 1,667,340 |
| 2025-07-09 | 2025-07-07 | 1.740 | 727,000 | +170,000 | 0.04% | 1,264,980 |
| 2025-07-08 | 2025-07-04 | 1.770 | 557,000 | +43,380 | 0.03% | 985,890 |
| 2025-07-07 | 2025-07-03 | 1.740 | 513,620 | -933,380 | 0.03% | 893,699 |
| 2025-07-04 | 2025-07-02 | 1.700 | 1,447,000 | -690,000 | 0.09% | 2,459,900 |
| 2025-07-03 | 2025-06-30 | 1.480 | 2,137,000 | +909,000 | 0.13% | 3,162,760 |
| 2025-07-02 | 2025-06-27 | 1.420 | 1,228,000 | +426,000 | 0.07% | 1,743,760 |
| 2025-06-30 | 2025-06-26 | 1.370 | 802,000 | +2,000 | 0.05% | 1,098,740 |
| 2025-06-27 | 2025-06-25 | 1.350 | 800,000 | +119,000 | 0.05% | 1,080,000 |
| 2025-06-26 | 2025-06-24 | 1.360 | 681,000 | -53,000 | 0.04% | 926,160 |
| 2025-06-25 | 2025-06-23 | 1.360 | 734,000 | +33,000 | 0.04% | 998,240 |
| 2025-06-24 | 2025-06-20 | 1.360 | 701,000 | -30,000 | 0.04% | 953,360 |
| 2025-06-23 | 2025-06-19 | 1.350 | 731,000 | -49,000 | 0.04% | 986,850 |
| 2025-06-20 | 2025-06-18 | 1.420 | 780,000 | -14,000 | 0.05% | 1,107,600 |
| 2025-06-19 | 2025-06-17 | 1.320 | 794,000 | +6,000 | 0.05% | 1,048,080 |
| 2025-06-18 | 2025-06-16 | 1.350 | 788,000 | -33,000 | 0.05% | 1,063,800 |
| 2025-06-17 | 2025-06-13 | 1.390 | 821,000 | +34,000 | 0.05% | 1,141,190 |
| 2025-06-16 | 2025-06-12 | 1.440 | 787,000 | +200,000 | 0.05% | 1,133,280 |
| 2025-06-13 | 2025-06-11 | 1.440 | 587,000 | +472,000 | 0.04% | 845,280 |
| 2025-06-12 | 2025-06-10 | 1.360 | 115,000 | +17,000 | 0.01% | 156,400 |
| 2025-06-11 | 2025-06-09 | 1.360 | 98,000 | +46,000 | 0.01% | 133,280 |
| 2025-06-10 | 2025-06-06 | 1.300 | 52,000 | -2,000 | 0.00% | 67,600 |
| 2025-06-09 | 2025-06-05 | 1.350 | 54,000 | -2,000 | 0.00% | 72,900 |
| 2025-06-06 | 2025-06-04 | 1.310 | 56,000 | +19,000 | 0.00% | 73,360 |
| 2025-06-05 | 2025-06-03 | 1.340 | 37,000 | +19,000 | 0.00% | 49,580 |
| 2025-06-04 | 2025-06-02 | 1.350 | 18,000 | -3,000 | 0.00% | 24,300 |
| 2025-06-03 | 2025-05-30 | 1.410 | 21,000 | -1,000 | 0.00% | 29,610 |
| 2025-06-02 | 2025-05-29 | 1.390 | 22,000 | -30,000 | 0.00% | 30,580 |
| 2025-05-30 | 2025-05-28 | 1.380 | 52,000 | -49,000 | 0.00% | 71,760 |
| 2025-05-29 | 2025-05-27 | 1.410 | 101,000 | +45,000 | 0.01% | 142,410 |
| 2025-05-28 | 2025-05-26 | 1.440 | 56,000 | -2,000 | 0.00% | 80,640 |
| 2025-05-27 | 2025-05-23 | 1.410 | 58,000 | -2,000 | 0.00% | 81,780 |
| 2025-05-26 | 2025-05-22 | 1.410 | 60,000 | -4,000 | 0.00% | 84,600 |
| 2025-05-23 | 2025-05-21 | 1.340 | 64,000 | +25,000 | 0.00% | 85,760 |
| 2025-05-22 | 2025-05-20 | 1.440 | 39,000 | -3,000 | 0.00% | 56,160 |
| 2025-05-21 | 2025-05-19 | 1.410 | 42,000 | -11,000 | 0.00% | 59,220 |
| 2025-05-19 | 2025-05-15 | 1.470 | 53,000 | -10,000 | 0.00% | 77,910 |
| 2025-05-16 | 2025-05-14 | 1.470 | 63,000 | -105,000 | 0.00% | 92,610 |
| 2025-05-15 | 2025-05-13 | 1.470 | 168,000 | -200,000 | 0.01% | 246,960 |
| 2025-05-14 | 2025-05-12 | 1.390 | 368,000 | -1,000 | 0.02% | 511,520 |
| 2025-05-13 | 2025-05-09 | 1.380 | 369,000 | -7,000 | 0.02% | 509,220 |
| 2025-05-12 | 2025-05-08 | 1.350 | 376,000 | +3,000 | 0.02% | 507,600 |
| 2025-05-09 | 2025-05-07 | 1.320 | 373,000 | -42,000 | 0.02% | 492,360 |
| 2025-05-08 | 2025-05-06 | 1.320 | 415,000 | +70,000 | 0.03% | 547,800 |
| 2025-05-07 | 2025-05-02 | 1.320 | 345,000 | +220,000 | 0.02% | 455,400 |
| 2025-05-06 | 2025-04-30 | 1.220 | 125,000 | -100,000 | 0.01% | 152,500 |
| 2025-05-02 | 2025-04-29 | 1.240 | 225,000 | +4,000 | 0.01% | 279,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 221,000 | -18,000 | 0.01% | 265,200 |
| 2025-04-29 | 2025-04-25 | 1.210 | 239,000 | -1,000 | 0.01% | 289,190 |
| 2025-04-28 | 2025-04-24 | 1.250 | 240,000 | +93,000 | 0.01% | 300,000 |
| 2025-04-25 | 2025-04-23 | 1.300 | 147,000 | +39,000 | 0.01% | 191,100 |
| 2025-04-24 | 2025-04-22 | 1.300 | 108,000 | +81,000 | 0.01% | 140,400 |
| 2025-04-23 | 2025-04-17 | 1.290 | 27,000 | -61,000 | 0.00% | 34,830 |
| 2025-04-22 | 2025-04-16 | 1.280 | 88,000 | +24,000 | 0.01% | 112,640 |
| 2025-04-17 | 2025-04-15 | 1.260 | 64,000 | -18,000 | 0.00% | 80,640 |
| 2025-04-16 | 2025-04-14 | 1.270 | 82,000 | -146,000 | 0.00% | 104,140 |
| 2025-04-15 | 2025-04-11 | 1.350 | 228,000 | +32,000 | 0.01% | 307,800 |
| 2025-04-14 | 2025-04-10 | 1.180 | 196,000 | +195,000 | 0.01% | 231,280 |
| 2025-04-11 | 2025-04-09 | 1.220 | 1,000 | -7,000 | 0.00% | 1,220 |
| 2025-04-10 | 2025-04-08 | 1.260 | 8,000 | -47,000 | 0.00% | 10,080 |
| 2025-04-09 | 2025-04-07 | 1.190 | 55,000 | -221,000 | 0.00% | 65,450 |
| 2025-04-08 | 2025-04-03 | 1.330 | 276,000 | -6,000 | 0.02% | 367,080 |
| 2025-04-07 | 2025-04-02 | 1.330 | 282,000 | -32,000 | 0.02% | 375,060 |
| 2025-04-03 | 2025-04-01 | 1.310 | 314,000 | -9,000 | 0.02% | 411,340 |
| 2025-04-02 | 2025-03-31 | 1.410 | 323,000 | -79,000 | 0.02% | 455,430 |
| 2025-04-01 | 2025-03-28 | 1.380 | 402,000 | -19,000 | 0.02% | 554,760 |
| 2025-03-31 | 2025-03-27 | 1.400 | 421,000 | -175,000 | 0.03% | 589,400 |
| 2025-03-28 | 2025-03-26 | 1.400 | 596,000 | +35,000 | 0.04% | 834,400 |
| 2025-03-27 | 2025-03-25 | 1.400 | 561,000 | +415,000 | 0.03% | 785,400 |
| 2025-03-26 | 2025-03-24 | 1.520 | 146,000 | -19,000 | 0.01% | 221,920 |
| 2025-03-25 | 2025-03-21 | 1.430 | 165,000 | +145,000 | 0.01% | 235,950 |
| 2025-03-24 | 2025-03-20 | 1.470 | 20,000 | -97,000 | 0.00% | 29,400 |
| 2025-03-21 | 2025-03-19 | 1.480 | 117,000 | -139,000 | 0.01% | 173,160 |
| 2025-03-20 | 2025-03-18 | 1.550 | 256,000 | +107,000 | 0.02% | 396,800 |
| 2025-03-19 | 2025-03-17 | 1.530 | 149,000 | +133,000 | 0.01% | 227,970 |
| 2025-03-18 | 2025-03-14 | 1.550 | 16,000 | -13,000 | 0.00% | 24,800 |
| 2025-03-17 | 2025-03-13 | 1.530 | 29,000 | -32,000 | 0.00% | 44,370 |
| 2025-03-14 | 2025-03-12 | 1.510 | 61,000 | +29,000 | 0.00% | 92,110 |
| 2025-03-13 | 2025-03-11 | 1.560 | 32,000 | +32,000 | 0.00% | 49,920 |
| 2025-03-07 | 2025-03-05 | 1.540 | 0 | -21,000 | ||
| 2025-03-06 | 2025-03-04 | 1.490 | 21,000 | +21,000 | 0.00% | 31,290 |
| 2025-03-03 | 2025-02-27 | 1.600 | 0 | -30,090 | ||
| 2025-02-28 | 2025-02-26 | 1.590 | 30,090 | -1,158,910 | 0.00% | 47,843 |
| 2025-02-27 | 2025-02-25 | 1.600 | 1,189,000 | -58,000 | 0.08% | 1,902,400 |
| 2025-02-26 | 2025-02-24 | 1.670 | 1,247,000 | +271,000 | 0.08% | 2,082,490 |
| 2025-02-25 | 2025-02-21 | 1.640 | 976,000 | +67,000 | 0.06% | 1,600,640 |
| 2025-02-24 | 2025-02-20 | 1.570 | 909,000 | -59,000 | 0.06% | 1,427,130 |
| 2025-02-21 | 2025-02-19 | 1.590 | 968,000 | +320,000 | 0.06% | 1,539,120 |
| 2025-02-20 | 2025-02-18 | 1.530 | 648,000 | -15,000 | 0.04% | 991,440 |
| 2025-02-19 | 2025-02-17 | 1.500 | 663,000 | +456,000 | 0.05% | 994,500 |
| 2025-02-18 | 2025-02-14 | 1.420 | 207,000 | +15,000 | 0.01% | 293,940 |
| 2025-02-17 | 2025-02-13 | 1.400 | 192,000 | +68,000 | 0.01% | 268,800 |
| 2025-02-14 | 2025-02-12 | 1.430 | 124,000 | +2,000 | 0.01% | 177,320 |
| 2025-02-13 | 2025-02-11 | 1.420 | 122,000 | -20,000 | 0.01% | 173,240 |
| 2025-02-12 | 2025-02-10 | 1.440 | 142,000 | -204,000 | 0.01% | 204,480 |
| 2025-02-11 | 2025-02-07 | 1.410 | 346,000 | +219,000 | 0.02% | 487,860 |
| 2025-02-10 | 2025-02-06 | 1.330 | 127,000 | -10,000 | 0.01% | 168,910 |
| 2025-02-07 | 2025-02-05 | 1.300 | 137,000 | +10,000 | 0.01% | 178,100 |
| 2025-02-06 | 2025-02-04 | 1.290 | 127,000 | +59,000 | 0.01% | 163,830 |
| 2025-02-05 | 2025-02-03 | 1.300 | 68,000 | +60,000 | 0.00% | 88,400 |
| 2025-02-04 | 2025-01-28 | 1.270 | 8,000 | -23,000 | 0.00% | 10,160 |
| 2025-02-03 | 2025-01-24 | 1.210 | 31,000 | -91,000 | 0.00% | 37,510 |
| 2025-01-27 | 2025-01-23 | 1.190 | 122,000 | +16,000 | 0.01% | 145,180 |
| 2025-01-24 | 2025-01-22 | 1.240 | 106,000 | -6,000 | 0.01% | 131,440 |
| 2025-01-22 | 2025-01-20 | 1.220 | 112,000 | -25,000 | 0.01% | 136,640 |
| 2025-01-21 | 2025-01-17 | 1.160 | 137,000 | -8,000 | 0.01% | 158,920 |
| 2025-01-20 | 2025-01-16 | 1.270 | 145,000 | +118,000 | 0.01% | 184,150 |
| 2025-01-17 | 2025-01-15 | 1.260 | 27,000 | +10,000 | 0.00% | 34,020 |
| 2025-01-16 | 2025-01-14 | 1.300 | 17,000 | +17,000 | 0.00% | 22,100 |
| 2025-01-09 | 2025-01-07 | 1.300 | 0 | -4,000 | ||
| 2025-01-08 | 2025-01-06 | 1.270 | 4,000 | +4,000 | 0.00% | 5,080 |
| 2025-01-07 | 2025-01-03 | 1.300 | 0 | -3,000 | ||
| 2025-01-06 | 2025-01-02 | 1.220 | 3,000 | -3,000 | 0.00% | 3,660 |
| 2025-01-03 | 2024-12-31 | 1.210 | 6,000 | -3,000 | 0.00% | 7,260 |
| 2025-01-02 | 2024-12-27 | 1.210 | 9,000 | +2,000 | 0.00% | 10,890 |
| 2024-12-30 | 2024-12-24 | 1.290 | 7,000 | -8,400 | 0.00% | 9,030 |
| 2024-12-27 | 2024-12-20 | 1.300 | 15,400 | -26,000 | 0.00% | 20,020 |
| 2024-12-23 | 2024-12-19 | 1.280 | 41,400 | +17,000 | 0.00% | 52,992 |
| 2024-12-20 | 2024-12-18 | 1.320 | 24,400 | -658,393 | 0.00% | 32,208 |
| 2024-12-19 | 2024-12-17 | 1.300 | 682,793 | -24,000 | 0.05% | 887,631 |
| 2024-12-17 | 2024-12-13 | 1.280 | 706,793 | -43,000 | 0.05% | 904,695 |
| 2024-12-16 | 2024-12-12 | 1.310 | 749,793 | -46,000 | 0.05% | 982,229 |
| 2024-12-13 | 2024-12-11 | 1.330 | 795,793 | -1,000 | 0.06% | 1,058,405 |
| 2024-12-12 | 2024-12-10 | 1.330 | 796,793 | -17,000 | 0.06% | 1,059,735 |
| 2024-12-11 | 2024-12-09 | 1.300 | 813,793 | +56,000 | 0.06% | 1,057,931 |
| 2024-12-10 | 2024-12-06 | 1.290 | 757,793 | -2,000 | 0.05% | 977,553 |
| 2024-12-09 | 2024-12-05 | 1.230 | 759,793 | +37,000 | 0.05% | 934,545 |
| 2024-12-06 | 2024-12-04 | 1.250 | 722,793 | -2,000 | 0.05% | 903,491 |
| 2024-12-05 | 2024-12-03 | 1.290 | 724,793 | -22,000 | 0.05% | 934,983 |
| 2024-12-04 | 2024-12-02 | 1.350 | 746,793 | -3,000 | 0.05% | 1,008,171 |
| 2024-12-03 | 2024-11-29 | 1.330 | 749,793 | +138,000 | 0.05% | 997,225 |
| 2024-12-02 | 2024-11-28 | 1.370 | 611,793 | -170,207 | 0.04% | 838,156 |
| 2024-11-29 | 2024-11-27 | 1.270 | 782,000 | +41,000 | 0.06% | 993,140 |
| 2024-11-28 | 2024-11-26 | 1.270 | 741,000 | -203,000 | 0.05% | 941,070 |
| 2024-11-27 | 2024-11-25 | 1.390 | 944,000 | -11,000 | 0.07% | 1,312,160 |
| 2024-11-26 | 2024-11-22 | 1.350 | 955,000 | +7,000 | 0.07% | 1,289,250 |
| 2024-11-25 | 2024-11-21 | 1.410 | 948,000 | -2,000 | 0.07% | 1,336,680 |
| 2024-11-22 | 2024-11-20 | 1.400 | 950,000 | +72,000 | 0.07% | 1,330,000 |
| 2024-11-21 | 2024-11-19 | 1.360 | 878,000 | -1,000 | 0.06% | 1,194,080 |
| 2024-11-20 | 2024-11-18 | 1.340 | 879,000 | -8,000 | 0.06% | 1,177,860 |
| 2024-11-19 | 2024-11-15 | 1.340 | 887,000 | +7,000 | 0.06% | 1,188,580 |
| 2024-11-18 | 2024-11-14 | 1.330 | 880,000 | +25,000 | 0.06% | 1,170,400 |
| 2024-11-15 | 2024-11-13 | 1.360 | 855,000 | +16,000 | 0.06% | 1,162,800 |
| 2024-11-08 | 2024-11-06 | 1.470 | 839,000 | -10,000 | 0.06% | 1,233,330 |
| 2024-11-07 | 2024-11-05 | 1.430 | 849,000 | -4,000 | 0.06% | 1,214,070 |
| 2024-11-06 | 2024-11-04 | 1.480 | 853,000 | -2,000 | 0.06% | 1,262,440 |
| 2024-11-04 | 2024-10-31 | 1.480 | 855,000 | +16,000 | 0.06% | 1,265,400 |
| 2024-10-31 | 2024-10-29 | 1.510 | 839,000 | -23,000 | 0.06% | 1,266,890 |
| 2024-10-30 | 2024-10-28 | 1.380 | 862,000 | +23,000 | 0.06% | 1,189,560 |
| 2024-10-08 | 2024-10-04 | 1.590 | 839,000 | -35,000 | 0.06% | 1,334,010 |
| 2024-10-07 | 2024-10-03 | 1.410 | 874,000 | -20,000 | 0.06% | 1,232,340 |
| 2024-10-04 | 2024-10-02 | 1.350 | 894,000 | +55,000 | 0.06% | 1,206,900 |
| 2024-10-02 | 2024-09-27 | 1.280 | 839,000 | -239,999 | 0.06% | 1,073,920 |
| 2024-09-30 | 2024-09-26 | 1.270 | 1,078,999 | -45,000 | 0.08% | 1,370,329 |
| 2024-09-27 | 2024-09-25 | 1.080 | 1,123,999 | +45,000 | 0.08% | 1,213,919 |
| 2024-09-26 | 2024-09-24 | 1.120 | 1,078,999 | +1,000 | 0.08% | 1,208,479 |
| 2024-09-05 | 2024-09-03 | 1.080 | 1,077,999 | +1,000 | 0.08% | 1,164,239 |
| 2024-09-03 | 2024-08-30 | 1.080 | 1,076,999 | -34,000 | 0.08% | 1,163,159 |
| 2024-08-28 | 2024-08-26 | 1.050 | 1,110,999 | -98,000 | 0.08% | 1,166,549 |
| 2024-08-27 | 2024-08-23 | 1.050 | 1,208,999 | +32,000 | 0.09% | 1,269,449 |
| 2024-08-26 | 2024-08-22 | 1.080 | 1,176,999 | -100,000 | 0.08% | 1,271,159 |
| 2024-08-23 | 2024-08-21 | 1.140 | 1,276,999 | +616,000 | 0.09% | 1,455,779 |
| 2024-08-22 | 2024-08-20 | 1.070 | 660,999 | -2,000 | 0.05% | 707,269 |
| 2024-08-16 | 2024-08-14 | 1.080 | 662,999 | +21,000 | 0.05% | 716,039 |
| 2024-08-05 | 2024-08-01 | 1.050 | 641,999 | -29,000 | 0.05% | 674,099 |
| 2024-08-02 | 2024-07-31 | 1.010 | 670,999 | -52,000 | 0.05% | 677,709 |
| 2024-08-01 | 2024-07-30 | 1.080 | 722,999 | -2,000 | 0.05% | 780,839 |
| 2024-07-31 | 2024-07-29 | 1.070 | 724,999 | -10,000 | 0.05% | 775,749 |
| 2024-07-30 | 2024-07-26 | 1.090 | 734,999 | -41,000 | 0.05% | 801,149 |
| 2024-07-29 | 2024-07-25 | 1.000 | 775,999 | +2,000 | 0.06% | 775,999 |
| 2024-07-26 | 2024-07-24 | 1.050 | 773,999 | -4,000 | 0.06% | 812,699 |
| 2024-07-11 | 2024-07-09 | 1.090 | 777,999 | -70,000 | 0.06% | 848,019 |
| 2024-07-09 | 2024-07-05 | 1.060 | 847,999 | -100,000 | 0.06% | 898,879 |
| 2024-07-08 | 2024-07-04 | 1.060 | 947,999 | -2,000 | 0.07% | 1,004,879 |
| 2024-07-04 | 2024-07-02 | 1.070 | 949,999 | +18,000 | 0.07% | 1,016,499 |
| 2024-07-03 | 2024-06-28 | 1.090 | 931,999 | -11,000 | 0.07% | 1,015,879 |
| 2024-07-02 | 2024-06-27 | 1.100 | 942,999 | +11,000 | 0.07% | 1,037,299 |
| 2024-06-26 | 2024-06-24 | 1.110 | 931,999 | -10,000 | 0.07% | 1,034,519 |
| 2024-06-25 | 2024-06-21 | 1.120 | 941,999 | +10,000 | 0.07% | 1,055,039 |
| 2024-06-04 | 2024-05-31 | 1.170 | 931,999 | -11,000 | 0.07% | 1,090,439 |
| 2024-06-03 | 2024-05-30 | 1.120 | 942,999 | +11,000 | 0.07% | 1,056,159 |
| 2024-05-27 | 2024-05-23 | 1.140 | 931,999 | -13,000 | 0.07% | 1,062,479 |
| 2024-05-24 | 2024-05-22 | 1.120 | 944,999 | +13,000 | 0.07% | 1,058,399 |
| 2024-05-10 | 2024-05-08 | 1.020 | 931,999 | -20,000 | 0.07% | 950,639 |
| 2024-05-09 | 2024-05-07 | 1.010 | 951,999 | +20,000 | 0.07% | 961,519 |
| 2024-04-12 | 2024-04-10 | 1.060 | 931,999 | -19,000 | 0.07% | 987,919 |
| 2024-04-11 | 2024-04-09 | 1.050 | 950,999 | +19,000 | 0.07% | 998,549 |
| 2024-04-08 | 2024-04-03 | 1.040 | 931,999 | -4,000 | 0.07% | 969,279 |
| 2024-04-05 | 2024-04-02 | 1.040 | 935,999 | +4,000 | 0.07% | 973,439 |
| 2024-04-03 | 2024-03-28 | 1.040 | 931,999 | -3,000 | 0.07% | 969,279 |
| 2024-04-02 | 2024-03-27 | 1.010 | 934,999 | +3,000 | 0.07% | 944,349 |
| 2024-03-08 | 2024-03-06 | 1.120 | 931,999 | -4,000 | 0.07% | 1,043,839 |
| 2024-03-07 | 2024-03-05 | 1.100 | 935,999 | +4,000 | 0.07% | 1,029,599 |
| 2024-03-05 | 2024-03-01 | 1.130 | 931,999 | -4,000 | 0.07% | 1,053,159 |
| 2024-03-04 | 2024-02-29 | 1.110 | 935,999 | -20,000 | 0.07% | 1,038,959 |
| 2024-02-08 | 2024-02-06 | 1.160 | 955,999 | -5,000 | 0.07% | 1,108,959 |
| 2024-02-05 | 2024-02-01 | 1.140 | 960,999 | -1,000 | 0.07% | 1,095,539 |
| 2024-02-02 | 2024-01-31 | 1.150 | 961,999 | -8,000 | 0.07% | 1,106,299 |
| 2024-02-01 | 2024-01-30 | 1.180 | 969,999 | +7,000 | 0.07% | 1,144,599 |
| 2024-01-31 | 2024-01-29 | 1.170 | 962,999 | -4,000 | 0.07% | 1,126,709 |
| 2024-01-26 | 2024-01-24 | 1.150 | 966,999 | -24,000 | 0.07% | 1,112,049 |
| 2024-01-25 | 2024-01-23 | 1.120 | 990,999 | +11,000 | 0.07% | 1,109,919 |
| 2024-01-24 | 2024-01-22 | 1.150 | 979,999 | -25,000 | 0.07% | 1,126,999 |
| 2024-01-22 | 2024-01-18 | 1.130 | 1,004,999 | +49,000 | 0.07% | 1,135,649 |
| 2024-01-18 | 2024-01-16 | 1.140 | 955,999 | -5,000 | 0.07% | 1,089,839 |
| 2024-01-17 | 2024-01-15 | 1.170 | 960,999 | +5,000 | 0.07% | 1,124,369 |
| 2024-01-11 | 2024-01-09 | 1.150 | 955,999 | -12,000 | 0.07% | 1,099,399 |
| 2024-01-05 | 2024-01-03 | 1.210 | 967,999 | -9,000 | 0.07% | 1,171,279 |
| 2024-01-04 | 2024-01-02 | 1.220 | 976,999 | +10,000 | 0.07% | 1,191,939 |
| 2024-01-02 | 2023-12-28 | 1.200 | 966,999 | -29,000 | 0.07% | 1,160,399 |
| 2023-12-29 | 2023-12-27 | 1.180 | 995,999 | +38,000 | 0.07% | 1,175,279 |
| 2023-12-27 | 2023-12-21 | 1.200 | 957,999 | +3,000 | 0.07% | 1,149,599 |
| 2023-12-20 | 2023-12-18 | 1.220 | 954,999 | -3,000 | 0.07% | 1,165,099 |
| 2023-12-19 | 2023-12-15 | 1.230 | 957,999 | +3,000 | 0.07% | 1,178,339 |
| 2023-12-06 | 2023-12-04 | 1.270 | 954,999 | -3,000 | 0.07% | 1,212,849 |
| 2023-12-05 | 2023-12-01 | 1.270 | 957,999 | -2,000 | 0.07% | 1,216,659 |
| 2023-12-04 | 2023-11-30 | 1.260 | 959,999 | -22,000 | 0.07% | 1,209,599 |
| 2023-12-01 | 2023-11-29 | 1.250 | 981,999 | -4,000 | 0.07% | 1,227,499 |
| 2023-11-30 | 2023-11-28 | 1.250 | 985,999 | -37,000 | 0.07% | 1,232,499 |
| 2023-11-29 | 2023-11-27 | 1.210 | 1,022,999 | -14,000 | 0.07% | 1,237,829 |
| 2023-11-28 | 2023-11-24 | 1.230 | 1,036,999 | -1,000 | 0.07% | 1,275,509 |
| 2023-11-27 | 2023-11-23 | 1.230 | 1,037,999 | -1,000 | 0.07% | 1,276,739 |
| 2023-11-24 | 2023-11-22 | 1.220 | 1,038,999 | -2,000 | 0.07% | 1,267,579 |
| 2023-11-23 | 2023-11-21 | 1.200 | 1,040,999 | +4,000 | 0.07% | 1,249,199 |
| 2023-11-20 | 2023-11-16 | 1.210 | 1,036,999 | -11,000 | 0.07% | 1,254,769 |
| 2023-11-16 | 2023-11-14 | 1.250 | 1,047,999 | +11,000 | 0.08% | 1,309,999 |
| 2023-11-09 | 2023-11-07 | 1.360 | 1,036,999 | -8,000 | 0.07% | 1,410,319 |
| 2023-11-08 | 2023-11-06 | 1.290 | 1,044,999 | +8,000 | 0.07% | 1,348,049 |
| 2023-08-03 | 2023-08-01 | 1.340 | 1,036,999 | -5,000 | 0.07% | 1,389,579 |
| 2023-08-02 | 2023-07-31 | 1.330 | 1,041,999 | +5,000 | 0.07% | 1,385,859 |
| 2023-07-24 | 2023-07-20 | 1.380 | 1,036,999 | -2,000 | 0.07% | 1,431,059 |
| 2023-07-20 | 2023-07-18 | 1.360 | 1,038,999 | +2,000 | 0.07% | 1,413,039 |
| 2023-07-18 | 2023-07-13 | 1.360 | 1,036,999 | -9,000 | 0.07% | 1,410,319 |
| 2023-07-14 | 2023-07-12 | 1.340 | 1,045,999 | +9,000 | 0.08% | 1,401,639 |
| 2023-07-07 | 2023-07-05 | 1.380 | 1,036,999 | -10,000 | 0.07% | 1,431,059 |
| 2023-07-06 | 2023-07-04 | 1.280 | 1,046,999 | -83,150 | 0.08% | 1,340,159 |
| 2023-07-05 | 2023-07-03 | 1.400 | 1,130,149 | -10,600 | 0.08% | 1,582,209 |
| 2023-07-04 | 2023-06-30 | 1.400 | 1,140,749 | +9,000 | 0.08% | 1,597,049 |
| 2023-06-29 | 2023-06-27 | 1.440 | 1,131,749 | -15,000 | 0.08% | 1,629,719 |
| 2023-06-27 | 2023-06-23 | 1.330 | 1,146,749 | +15,000 | 0.08% | 1,525,176 |
| 2023-06-19 | 2023-06-15 | 1.390 | 1,131,749 | -5,000 | 0.08% | 1,573,131 |
| 2023-06-16 | 2023-06-14 | 1.360 | 1,136,749 | +5,000 | 0.08% | 1,545,979 |
| 2023-06-15 | 2023-06-13 | 1.360 | 1,131,749 | -1,000 | 0.08% | 1,539,179 |
| 2023-06-14 | 2023-06-12 | 1.431 | 1,132,749 | +1,000 | 0.08% | 1,621,174 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,131,749 | +32,568 | 0.08% | 1,608,090 |
| 2023-06-12 | 2023-06-08 | 1.431 | 1,099,181 | +65,800 | 0.08% | 1,573,132 |
| 2023-06-09 | 2023-06-07 | 1.472 | 1,033,381 | +10,683 | 0.08% | 1,521,520 |
| 2023-06-08 | 2023-06-06 | 1.565 | 1,022,698 | +971 | 0.08% | 1,600,560 |
| 2023-06-07 | 2023-06-05 | 1.514 | 1,021,727 | +37,878 | 0.08% | 1,546,441 |
| 2023-06-06 | 2023-06-02 | 1.411 | 983,849 | +15,540 | 0.07% | 1,387,810 |
| 2023-06-05 | 2023-06-01 | 1.380 | 968,309 | +8,741 | 0.07% | 1,335,980 |
| 2023-06-02 | 2023-05-31 | 1.369 | 959,568 | +12,626 | 0.07% | 1,314,040 |
| 2023-06-01 | 2023-05-30 | 1.544 | 946,942 | +971 | 0.07% | 1,462,499 |
| 2023-05-31 | 2023-05-29 | 1.503 | 945,971 | -10,684 | 0.07% | 1,422,040 |
| 2023-05-30 | 2023-05-25 | 1.534 | 956,655 | +328,274 | 0.07% | 1,467,650 |
| 2023-05-22 | 2023-05-18 | 1.575 | 628,381 | +18,453 | 0.05% | 989,910 |
| 2023-05-18 | 2023-05-16 | 1.596 | 609,928 | +14,568 | 0.05% | 973,400 |
| 2023-05-17 | 2023-05-15 | 1.617 | 595,360 | +1,943 | 0.04% | 962,410 |
| 2023-05-16 | 2023-05-12 | 1.617 | 593,417 | -971 | 0.04% | 959,270 |
| 2023-05-15 | 2023-05-11 | 1.637 | 594,388 | -2,914 | 0.04% | 973,079 |
| 2023-05-12 | 2023-05-10 | 1.627 | 597,302 | -8,741 | 0.04% | 971,700 |
| 2023-05-11 | 2023-05-09 | 1.596 | 606,043 | -7,770 | 0.04% | 967,200 |
| 2023-05-10 | 2023-05-08 | 1.678 | 613,813 | -13,597 | 0.05% | 1,030,160 |
| 2023-05-05 | 2023-05-03 | 1.586 | 627,410 | -7,770 | 0.05% | 994,840 |
| 2023-05-04 | 2023-05-02 | 1.596 | 635,180 | +2,914 | 0.05% | 1,013,700 |
| 2023-05-03 | 2023-04-28 | 1.617 | 632,266 | -15,540 | 0.05% | 1,022,070 |
| 2023-05-02 | 2023-04-27 | 1.596 | 647,806 | -3,885 | 0.05% | 1,033,850 |
| 2023-04-28 | 2023-04-26 | 1.586 | 651,691 | -15,539 | 0.05% | 1,033,341 |
| 2023-04-27 | 2023-04-25 | 1.606 | 667,230 | -971 | 0.05% | 1,071,720 |
| 2023-04-26 | 2023-04-24 | 1.637 | 668,201 | +4,856 | 0.05% | 1,093,919 |
| 2023-04-25 | 2023-04-21 | 1.627 | 663,345 | +33,992 | 0.05% | 1,079,139 |
| 2023-04-21 | 2023-04-19 | 1.699 | 629,353 | -11,654 | 0.05% | 1,069,201 |
| 2023-04-20 | 2023-04-18 | 1.668 | 641,007 | -2,914 | 0.05% | 1,069,200 |
| 2023-04-19 | 2023-04-17 | 1.730 | 643,921 | +6,799 | 0.05% | 1,113,840 |
| 2023-04-17 | 2023-04-13 | 1.668 | 637,122 | -972 | 0.05% | 1,062,719 |
| 2023-04-14 | 2023-04-12 | 1.709 | 638,094 | -35,935 | 0.05% | 1,090,621 |
| 2023-04-13 | 2023-04-11 | 1.719 | 674,029 | +77,698 | 0.05% | 1,158,980 |
| 2023-04-12 | 2023-04-06 | 1.719 | 596,331 | +91,295 | 0.04% | 1,025,380 |
| 2023-04-11 | 2023-04-04 | 1.771 | 505,036 | -21,367 | 0.04% | 894,400 |
| 2023-04-06 | 2023-04-03 | 1.750 | 526,403 | +93,238 | 0.04% | 921,400 |
| 2023-04-04 | 2023-03-31 | 1.678 | 433,165 | +26,223 | 0.03% | 726,979 |
| 2023-04-03 | 2023-03-30 | 1.658 | 406,942 | +135,971 | 0.03% | 674,589 |
| 2023-03-31 | 2023-03-29 | 1.668 | 270,971 | +16,511 | 0.02% | 451,980 |
| 2023-03-29 | 2023-03-27 | 1.740 | 254,460 | +31,079 | 0.02% | 442,779 |
| 2023-03-28 | 2023-03-24 | 1.689 | 223,381 | +16,510 | 0.02% | 377,200 |
| 2023-03-27 | 2023-03-23 | 1.709 | 206,871 | +38,849 | 0.02% | 353,581 |
| 2023-03-24 | 2023-03-22 | 1.719 | 168,022 | -4,856 | 0.01% | 288,911 |
| 2023-03-23 | 2023-03-21 | 1.709 | 172,878 | -971 | 0.01% | 295,481 |
| 2023-03-21 | 2023-03-17 | 1.730 | 173,849 | +62,158 | 0.01% | 300,720 |
| 2023-03-20 | 2023-03-16 | 1.699 | 111,691 | +5,828 | 0.01% | 189,751 |
| 2023-03-17 | 2023-03-15 | 1.709 | 105,863 | +4,856 | 0.01% | 180,939 |
| 2023-03-16 | 2023-03-14 | 1.668 | 101,007 | -6,799 | 0.01% | 168,480 |
| 2023-03-15 | 2023-03-13 | 1.709 | 107,806 | -48,561 | 0.01% | 184,260 |
| 2023-03-14 | 2023-03-10 | 1.658 | 156,367 | -11,655 | 0.01% | 259,210 |
| 2023-03-13 | 2023-03-09 | 1.658 | 168,022 | +41,763 | 0.01% | 278,531 |
| 2023-03-10 | 2023-03-08 | 1.637 | 126,259 | +33,022 | 0.01% | 206,700 |
| 2023-03-03 | 2023-03-01 | 1.689 | 93,237 | -19,425 | 0.01% | 157,439 |
| 2023-03-02 | 2023-02-28 | 1.709 | 112,662 | +6,799 | 0.01% | 192,560 |
| 2023-03-01 | 2023-02-27 | 1.719 | 105,863 | -3,885 | 0.01% | 182,029 |
| 2023-02-28 | 2023-02-24 | 1.668 | 109,748 | -6,799 | 0.01% | 183,060 |
| 2023-02-27 | 2023-02-23 | 1.740 | 116,547 | -31,079 | 0.01% | 202,800 |
| 2023-02-24 | 2023-02-22 | 1.740 | 147,626 | +8,741 | 0.01% | 256,880 |
| 2023-02-21 | 2023-02-17 | 1.750 | 138,885 | -1,942 | 0.01% | 243,100 |
| 2023-02-17 | 2023-02-15 | 1.771 | 140,827 | -2,914 | 0.01% | 249,399 |
| 2023-02-16 | 2023-02-14 | 1.771 | 143,741 | -17,482 | 0.01% | 254,560 |
| 2023-02-15 | 2023-02-13 | 1.761 | 161,223 | -2,914 | 0.01% | 283,860 |
| 2023-02-14 | 2023-02-10 | 1.761 | 164,137 | -31,079 | 0.01% | 288,991 |
| 2023-02-13 | 2023-02-09 | 1.761 | 195,216 | -51,475 | 0.01% | 343,710 |
| 2023-02-10 | 2023-02-08 | 1.750 | 246,691 | -21,367 | 0.02% | 431,801 |
| 2023-02-09 | 2023-02-07 | 1.709 | 268,058 | +5,828 | 0.02% | 458,161 |
| 2023-02-08 | 2023-02-06 | 1.730 | 262,230 | +21,367 | 0.02% | 453,600 |
| 2023-02-07 | 2023-02-03 | 1.802 | 240,863 | +59,244 | 0.02% | 433,999 |
| 2023-02-06 | 2023-02-02 | 1.802 | 181,619 | -17,482 | 0.01% | 327,251 |
| 2023-02-03 | 2023-02-01 | 1.792 | 199,101 | +9,713 | 0.01% | 356,701 |
| 2023-02-02 | 2023-01-31 | 1.792 | 189,388 | -116,547 | 0.01% | 339,299 |
| 2023-02-01 | 2023-01-30 | 1.771 | 305,935 | +20,395 | 0.02% | 541,800 |
| 2023-01-30 | 2023-01-26 | 1.812 | 285,540 | -70,899 | 0.02% | 517,441 |
| 2023-01-27 | 2023-01-20 | 1.812 | 356,439 | -107,806 | 0.03% | 645,920 |
| 2023-01-26 | 2023-01-19 | 1.792 | 464,245 | +20,396 | 0.03% | 831,721 |
| 2023-01-20 | 2023-01-18 | 1.781 | 443,849 | +8,741 | 0.03% | 790,610 |
| 2023-01-19 | 2023-01-17 | 1.812 | 435,108 | +13,597 | 0.03% | 788,480 |
| 2023-01-18 | 2023-01-16 | 1.761 | 421,511 | -18,453 | 0.03% | 742,140 |
| 2023-01-17 | 2023-01-13 | 1.781 | 439,964 | -20,396 | 0.03% | 783,690 |
| 2023-01-16 | 2023-01-12 | 1.792 | 460,360 | +40,792 | 0.03% | 824,761 |
| 2023-01-13 | 2023-01-11 | 1.792 | 419,568 | +109,748 | 0.03% | 751,679 |
| 2023-01-12 | 2023-01-10 | 1.802 | 309,820 | +116,547 | 0.02% | 558,250 |
| 2023-01-11 | 2023-01-09 | 1.802 | 193,273 | +16,510 | 0.01% | 348,249 |
| 2023-01-10 | 2023-01-06 | 1.843 | 176,763 | +75,756 | 0.01% | 325,781 |
| 2023-01-06 | 2023-01-04 | 1.874 | 101,007 | -2,914 | 0.01% | 189,280 |
| 2023-01-04 | 2022-12-30 | 1.833 | 103,921 | +2,914 | 0.01% | 190,460 |
| 2023-01-03 | 2022-12-29 | 1.822 | 101,007 | -23,310 | 0.01% | 184,080 |
| 2022-12-28 | 2022-12-22 | 1.812 | 124,317 | +23,310 | 0.01% | 225,281 |
| 2022-12-15 | 2022-12-13 | 1.843 | 101,007 | -7,770 | 0.01% | 186,160 |
| 2022-12-13 | 2022-12-09 | 1.802 | 108,777 | -29,137 | 0.01% | 196,000 |
| 2022-12-09 | 2022-12-07 | 1.730 | 137,914 | +36,907 | 0.01% | 238,561 |
| 2022-12-02 | 2022-11-30 | 1.627 | 101,007 | -21,367 | 0.01% | 164,320 |
| 2022-12-01 | 2022-11-29 | 1.606 | 122,374 | -14,568 | 0.01% | 196,560 |
| 2022-11-30 | 2022-11-28 | 1.606 | 136,942 | +17,482 | 0.01% | 219,959 |
| 2022-11-28 | 2022-11-24 | 1.627 | 119,460 | -972 | 0.01% | 194,339 |
| 2022-11-25 | 2022-11-23 | 1.606 | 120,432 | -14,568 | 0.01% | 193,441 |
| 2022-11-24 | 2022-11-22 | 1.668 | 135,000 | -1,942 | 0.01% | 225,180 |
| 2022-11-22 | 2022-11-18 | 1.637 | 136,942 | +35,935 | 0.01% | 224,189 |
| 2022-11-18 | 2022-11-16 | 1.606 | 101,007 | -47,347 | 0.01% | 162,240 |
| 2022-11-17 | 2022-11-15 | 1.606 | 148,354 | -11,655 | 0.01% | 238,289 |
| 2022-11-16 | 2022-11-14 | 1.596 | 160,009 | +5,827 | 0.01% | 255,363 |
| 2022-11-15 | 2022-11-11 | 1.555 | 154,182 | -10,683 | 0.01% | 239,713 |
| 2022-11-14 | 2022-11-10 | 1.462 | 164,865 | -14,568 | 0.01% | 241,045 |
| 2022-11-11 | 2022-11-09 | 1.534 | 179,433 | -57,303 | 0.01% | 275,277 |
| 2022-11-10 | 2022-11-08 | 1.493 | 236,736 | -232,122 | 0.02% | 353,438 |
| 2022-11-09 | 2022-11-07 | 1.472 | 468,858 | -26,223 | 0.03% | 690,333 |
| 2022-11-08 | 2022-11-04 | 1.452 | 495,081 | +170,693 | 0.04% | 718,748 |
| 2022-11-07 | 2022-11-03 | 1.431 | 324,388 | +53,417 | 0.02% | 464,259 |
| 2022-11-04 | 2022-11-02 | 1.359 | 270,971 | -66,043 | 0.02% | 368,280 |
| 2022-11-03 | 2022-11-01 | 1.297 | 337,014 | +56,331 | 0.02% | 437,219 |
| 2022-11-02 | 2022-10-31 | 1.297 | 280,683 | +32,050 | 0.02% | 364,139 |
| 2022-11-01 | 2022-10-28 | 1.328 | 248,633 | -291,367 | 0.02% | 330,240 |
| 2022-10-31 | 2022-10-27 | 1.380 | 540,000 | +254,460 | 0.04% | 745,040 |
| 2022-10-28 | 2022-10-26 | 1.390 | 285,540 | -37,877 | 0.02% | 396,901 |
| 2022-10-27 | 2022-10-25 | 1.421 | 323,417 | +7,770 | 0.02% | 459,540 |
| 2022-10-26 | 2022-10-24 | 1.462 | 315,647 | +78,669 | 0.02% | 461,499 |
| 2022-10-25 | 2022-10-21 | 1.503 | 236,978 | +5,827 | 0.02% | 356,239 |
| 2022-10-24 | 2022-10-20 | 1.534 | 231,151 | -44,676 | 0.02% | 354,620 |
| 2022-10-21 | 2022-10-19 | 1.514 | 275,827 | +22,338 | 0.02% | 417,479 |
| 2022-10-19 | 2022-10-17 | 1.534 | 253,489 | +5,827 | 0.02% | 388,890 |
| 2022-10-18 | 2022-10-14 | 1.524 | 247,662 | +13,597 | 0.02% | 377,400 |
| 2022-10-17 | 2022-10-13 | 1.493 | 234,065 | +66,043 | 0.02% | 349,450 |
| 2022-10-14 | 2022-10-12 | 1.544 | 168,022 | +15,540 | 0.01% | 259,501 |
| 2022-10-13 | 2022-10-11 | 1.647 | 152,482 | +5,827 | 0.01% | 251,200 |
| 2022-10-12 | 2022-10-10 | 1.586 | 146,655 | +1,943 | 0.01% | 232,541 |
| 2022-10-11 | 2022-10-07 | 1.678 | 144,712 | +26,223 | 0.01% | 242,870 |
| 2022-10-07 | 2022-10-05 | 1.658 | 118,489 | -80,612 | 0.01% | 196,420 |
| 2022-10-06 | 2022-10-03 | 1.637 | 199,101 | +9,713 | 0.01% | 325,950 |
| 2022-10-05 | 2022-09-30 | 1.606 | 189,388 | +7,769 | 0.01% | 304,199 |
| 2022-10-03 | 2022-09-29 | 1.575 | 181,619 | -62,158 | 0.01% | 286,110 |
| 2022-09-30 | 2022-09-28 | 1.586 | 243,777 | -24,281 | 0.02% | 386,540 |
| 2022-09-29 | 2022-09-27 | 1.647 | 268,058 | -12,625 | 0.02% | 441,601 |
| 2022-09-28 | 2022-09-26 | 1.606 | 280,683 | +971 | 0.02% | 450,839 |
| 2022-09-27 | 2022-09-23 | 1.596 | 279,712 | -4,856 | 0.02% | 446,400 |
| 2022-09-26 | 2022-09-22 | 1.606 | 284,568 | -19,425 | 0.02% | 457,079 |
| 2022-09-23 | 2022-09-21 | 1.647 | 303,993 | -12,626 | 0.02% | 500,800 |
| 2022-09-22 | 2022-09-20 | 1.647 | 316,619 | -8,741 | 0.02% | 521,600 |
| 2022-09-21 | 2022-09-19 | 1.617 | 325,360 | +209,784 | 0.02% | 525,950 |
| 2022-09-20 | 2022-09-16 | 1.812 | 115,576 | -32,050 | 0.01% | 209,441 |
| 2022-09-19 | 2022-09-15 | 1.853 | 147,626 | -43,705 | 0.01% | 273,600 |
| 2022-09-16 | 2022-09-14 | 1.853 | 191,331 | -31,079 | 0.01% | 354,600 |
| 2022-09-15 | 2022-09-13 | 1.843 | 222,410 | -57,302 | 0.02% | 409,910 |
| 2022-09-14 | 2022-09-09 | 1.853 | 279,712 | -23,310 | 0.02% | 518,400 |
| 2022-09-13 | 2022-09-08 | 1.647 | 303,022 | -104,892 | 0.02% | 499,201 |
| 2022-09-09 | 2022-09-07 | 1.812 | 407,914 | -33,021 | 0.03% | 739,201 |
| 2022-09-08 | 2022-09-06 | 1.812 | 440,935 | +107,806 | 0.03% | 799,040 |
| 2022-09-07 | 2022-09-05 | 1.895 | 333,129 | -14,569 | 0.02% | 631,119 |
| 2022-09-06 | 2022-09-02 | 1.884 | 347,698 | -68,957 | 0.03% | 655,140 |
| 2022-09-05 | 2022-09-01 | 1.956 | 416,655 | -92,266 | 0.03% | 815,101 |
| 2022-09-02 | 2022-08-31 | 1.864 | 508,921 | -40,791 | 0.04% | 948,440 |
| 2022-09-01 | 2022-08-30 | 1.925 | 549,712 | -16,511 | 0.04% | 1,058,420 |
| 2022-08-31 | 2022-08-29 | 2.018 | 566,223 | +2,914 | 0.04% | 1,142,680 |
| 2022-08-30 | 2022-08-26 | 1.956 | 563,309 | -15,540 | 0.04% | 1,101,999 |
| 2022-08-29 | 2022-08-25 | 1.997 | 578,849 | +1,943 | 0.04% | 1,156,240 |
| 2022-08-26 | 2022-08-24 | 1.967 | 576,906 | -13,598 | 0.04% | 1,134,539 |
| 2022-08-25 | 2022-08-23 | 1.977 | 590,504 | +27,195 | 0.04% | 1,167,361 |
| 2022-08-24 | 2022-08-22 | 1.946 | 563,309 | -972 | 0.04% | 1,096,199 |
| 2022-08-22 | 2022-08-18 | 2.028 | 564,281 | -10,683 | 0.04% | 1,144,571 |
| 2022-08-19 | 2022-08-17 | 2.059 | 574,964 | -16,511 | 0.04% | 1,184,000 |
| 2022-08-18 | 2022-08-16 | 2.111 | 591,475 | -29,137 | 0.04% | 1,248,450 |
| 2022-08-17 | 2022-08-15 | 2.162 | 620,612 | -25,251 | 0.05% | 1,341,901 |
| 2022-08-16 | 2022-08-12 | 2.152 | 645,863 | -7,770 | 0.05% | 1,389,849 |
| 2022-08-15 | 2022-08-11 | 2.131 | 653,633 | +2,914 | 0.05% | 1,393,110 |
| 2022-08-12 | 2022-08-10 | 2.142 | 650,719 | +3,884 | 0.05% | 1,393,599 |
| 2022-08-11 | 2022-08-09 | 2.152 | 646,835 | +19,425 | 0.05% | 1,391,941 |
| 2022-08-09 | 2022-08-05 | 2.183 | 627,410 | +88,381 | 0.05% | 1,369,520 |
| 2022-08-08 | 2022-08-04 | 2.152 | 539,029 | +9,712 | 0.04% | 1,159,950 |
| 2022-08-05 | 2022-08-03 | 2.162 | 529,317 | -6,798 | 0.04% | 1,144,501 |
| 2022-08-04 | 2022-08-02 | 2.142 | 536,115 | +38,849 | 0.04% | 1,148,160 |
| 2022-08-03 | 2022-08-01 | 2.214 | 497,266 | -115,576 | 0.04% | 1,100,800 |
| 2022-08-02 | 2022-07-29 | 2.245 | 612,842 | +16,511 | 0.05% | 1,375,581 |
| 2022-08-01 | 2022-07-28 | 2.224 | 596,331 | -11,655 | 0.04% | 1,326,240 |
| 2022-07-29 | 2022-07-27 | 2.173 | 607,986 | +21,367 | 0.04% | 1,320,861 |
| 2022-07-28 | 2022-07-26 | 2.275 | 586,619 | +45,648 | 0.04% | 1,334,841 |
| 2022-07-27 | 2022-07-25 | 2.286 | 540,971 | +26,796 | 0.04% | 1,236,539 |
| 2022-07-26 | 2022-07-22 | 2.286 | 514,175 | +16,511 | 0.04% | 1,175,290 |
| 2022-07-25 | 2022-07-21 | 2.296 | 497,664 | +971 | 0.04% | 1,142,673 |
| 2022-07-22 | 2022-07-20 | 2.296 | 496,693 | -19,425 | 0.04% | 1,140,444 |
| 2022-07-21 | 2022-07-19 | 2.286 | 516,118 | -20,395 | 0.04% | 1,179,731 |
| 2022-07-20 | 2022-07-18 | 2.275 | 536,513 | +22,338 | 0.04% | 1,220,825 |
| 2022-07-19 | 2022-07-15 | 2.286 | 514,175 | -16,511 | 0.04% | 1,175,290 |
| 2022-07-15 | 2022-07-13 | 2.286 | 530,686 | -12,626 | 0.04% | 1,213,030 |
| 2022-07-14 | 2022-07-12 | 2.306 | 543,312 | +12,626 | 0.04% | 1,253,079 |
| 2022-07-13 | 2022-07-11 | 2.337 | 530,686 | +1,942 | 0.04% | 1,240,351 |
| 2022-07-12 | 2022-07-08 | 2.337 | 528,744 | -2,913 | 0.04% | 1,235,812 |
| 2022-07-11 | 2022-07-07 | 2.327 | 531,657 | -17,482 | 0.04% | 1,237,146 |
| 2022-07-07 | 2022-07-05 | 2.337 | 549,139 | +430,252 | 0.04% | 1,283,480 |
| 2022-07-06 | 2022-07-04 | 2.348 | 118,887 | -45,648 | 0.01% | 279,094 |
| 2022-07-05 | 2022-06-30 | 2.358 | 164,535 | -1,942 | 0.01% | 387,949 |
| 2022-07-04 | 2022-06-29 | 2.399 | 166,477 | -4,856 | 0.01% | 399,384 |
| 2022-06-30 | 2022-06-28 | 2.358 | 171,333 | -6,799 | 0.01% | 403,978 |
| 2022-06-29 | 2022-06-27 | 2.389 | 178,132 | -4,856 | 0.01% | 425,511 |
| 2022-06-28 | 2022-06-24 | 2.378 | 182,988 | -45,648 | 0.01% | 435,227 |
| 2022-06-27 | 2022-06-23 | 2.368 | 228,636 | -9,712 | 0.02% | 541,444 |
| 2022-06-24 | 2022-06-22 | 2.420 | 238,348 | +1,943 | 0.02% | 576,714 |
| 2022-06-23 | 2022-06-21 | 2.399 | 236,405 | -19,425 | 0.02% | 567,144 |
| 2022-06-22 | 2022-06-20 | 2.378 | 255,830 | -11,655 | 0.02% | 608,477 |
| 2022-06-21 | 2022-06-17 | 2.358 | 267,485 | -38,848 | 0.02% | 630,690 |
| 2022-06-20 | 2022-06-16 | 2.327 | 306,333 | -45,648 | 0.02% | 712,826 |
| 2022-06-17 | 2022-06-15 | 2.378 | 351,981 | -21,367 | 0.03% | 837,167 |
| 2022-06-16 | 2022-06-14 | 2.378 | 373,348 | -1,942 | 0.03% | 887,987 |
| 2022-06-15 | 2022-06-13 | 2.420 | 375,290 | -10,684 | 0.03% | 908,063 |
| 2022-06-14 | 2022-06-10 | 2.420 | 385,974 | -7,770 | 0.03% | 933,914 |
| 2022-06-13 | 2022-06-09 | 2.358 | 393,744 | +8,741 | 0.03% | 928,390 |
| 2022-06-10 | 2022-06-08 | 2.348 | 385,003 | +76,727 | 0.03% | 903,816 |
| 2022-06-09 | 2022-06-07 | 2.306 | 308,276 | -129,173 | 0.02% | 710,999 |
| 2022-06-08 | 2022-06-06 | 2.317 | 437,449 | -1,590,464 | 0.03% | 1,013,424 |
| 2022-06-07 | 2022-06-02 | 2.286 | 2,027,913 | +195,216 | 0.15% | 4,635,358 |
| 2022-06-06 | 2022-06-01 | 2.296 | 1,832,697 | +212,698 | 0.13% | 4,208,008 |
| 2022-06-02 | 2022-05-31 | 2.286 | 1,619,999 | +264,172 | 0.12% | 3,702,958 |
| 2022-06-01 | 2022-05-30 | 2.368 | 1,355,827 | +957,918 | 0.10% | 3,210,799 |
| 2022-05-31 | 2022-05-27 | 2.368 | 397,909 | +97,122 | 0.03% | 942,307 |
| 2022-05-30 | 2022-05-26 | 2.358 | 300,787 | -11,654 | 0.02% | 709,211 |
| 2022-05-27 | 2022-05-25 | 2.368 | 312,441 | -44,677 | 0.02% | 739,907 |
| 2022-05-26 | 2022-05-24 | 2.368 | 357,118 | -57,302 | 0.03% | 845,708 |
| 2022-05-25 | 2022-05-23 | 2.378 | 414,420 | -317,590 | 0.03% | 985,675 |
| 2022-05-24 | 2022-05-20 | 2.368 | 732,010 | +2,914 | 0.05% | 1,733,508 |
| 2022-05-23 | 2022-05-19 | 2.275 | 729,096 | +230,179 | 0.05% | 1,659,044 |
| 2022-05-20 | 2022-05-18 | 2.275 | 498,917 | -23,310 | 0.04% | 1,135,276 |
| 2022-05-19 | 2022-05-17 | 2.265 | 522,227 | +303,236 | 0.04% | 1,182,941 |
| 2022-05-18 | 2022-05-16 | 2.348 | 218,991 | +79,640 | 0.02% | 514,094 |
| 2022-05-17 | 2022-05-13 | 2.358 | 139,351 | -43,705 | 0.01% | 328,569 |
| 2022-05-16 | 2022-05-12 | 2.358 | 183,056 | +9,712 | 0.01% | 431,619 |
| 2022-05-13 | 2022-05-11 | 2.461 | 173,344 | -77,698 | 0.01% | 426,567 |
| 2022-05-12 | 2022-05-10 | 2.368 | 251,042 | +18,162 | 0.02% | 594,505 |
| 2022-05-11 | 2022-05-06 | 2.368 | 232,880 | -5,827 | 0.02% | 551,494 |
| 2022-05-10 | 2022-05-05 | 2.368 | 238,707 | -99,065 | 0.02% | 565,294 |
| 2022-05-06 | 2022-05-04 | 2.368 | 337,772 | -4,856 | 0.02% | 799,894 |
| 2022-05-05 | 2022-05-03 | 2.368 | 342,628 | -15,540 | 0.02% | 811,394 |
| 2022-05-04 | 2022-04-29 | 2.224 | 358,168 | +67,015 | 0.03% | 796,566 |
| 2022-05-03 | 2022-04-28 | 2.214 | 291,153 | -56,331 | 0.02% | 644,526 |
| 2022-04-29 | 2022-04-27 | 2.162 | 347,484 | -32,051 | 0.03% | 751,338 |
| 2022-04-28 | 2022-04-26 | 2.152 | 379,535 | -78,669 | 0.03% | 816,731 |
| 2022-04-27 | 2022-04-25 | 2.059 | 458,204 | +28,166 | 0.03% | 943,561 |
| 2022-04-26 | 2022-04-22 | 2.080 | 430,038 | -1,943 | 0.03% | 894,415 |
| 2022-04-25 | 2022-04-21 | 2.059 | 431,981 | +1,943 | 0.03% | 889,561 |
| 2022-04-22 | 2022-04-20 | 2.028 | 430,038 | +13,597 | 0.03% | 872,276 |
| 2022-04-21 | 2022-04-19 | 2.183 | 416,441 | -27,194 | 0.03% | 909,014 |
| 2022-04-20 | 2022-04-14 | 2.131 | 443,635 | -13,597 | 0.03% | 945,534 |
| 2022-04-19 | 2022-04-13 | 2.131 | 457,232 | -11,655 | 0.03% | 974,514 |
| 2022-04-14 | 2022-04-12 | 2.090 | 468,887 | +40,791 | 0.03% | 980,043 |
| 2022-04-13 | 2022-04-11 | 2.039 | 428,096 | -38,849 | 0.03% | 872,745 |
| 2022-04-12 | 2022-04-08 | 2.111 | 466,945 | -28,165 | 0.03% | 985,600 |
| 2022-04-11 | 2022-04-07 | 2.183 | 495,110 | -102,950 | 0.04% | 1,080,733 |
| 2022-04-08 | 2022-04-06 | 2.203 | 598,060 | +146,655 | 0.04% | 1,317,770 |
| 2022-04-07 | 2022-04-04 | 2.193 | 451,405 | -20,396 | 0.03% | 989,981 |
| 2022-04-06 | 2022-04-01 | 2.121 | 471,801 | +89,353 | 0.03% | 1,000,707 |
| 2022-04-04 | 2022-03-31 | 2.059 | 382,448 | +23,309 | 0.03% | 787,560 |
| 2022-04-01 | 2022-03-30 | 2.131 | 359,139 | -35,935 | 0.03% | 765,445 |
| 2022-03-31 | 2022-03-29 | 2.059 | 395,074 | -16,511 | 0.03% | 813,560 |
| 2022-03-30 | 2022-03-28 | 2.142 | 411,585 | +21,367 | 0.03% | 881,463 |
| 2022-03-29 | 2022-03-25 | 2.131 | 390,218 | -2,914 | 0.03% | 831,685 |
| 2022-03-28 | 2022-03-24 | 2.193 | 393,132 | +15,540 | 0.03% | 862,182 |
| 2022-03-25 | 2022-03-23 | 2.162 | 377,592 | -1,651,293 | 0.03% | 816,438 |
| 2022-03-24 | 2022-03-22 | 2.203 | 2,028,885 | +170,935 | 0.15% | 4,470,460 |
| 2022-03-23 | 2022-03-21 | 2.121 | 1,857,950 | +127,231 | 0.14% | 3,940,781 |
| 2022-03-22 | 2022-03-18 | 2.018 | 1,730,719 | +75,755 | 0.13% | 3,492,719 |
| 2022-03-21 | 2022-03-17 | 1.915 | 1,654,964 | +1,357,857 | 0.12% | 3,169,440 |
| 2022-03-18 | 2022-03-16 | 1.853 | 297,107 | -100,036 | 0.02% | 550,638 |
| 2022-03-17 | 2022-03-15 | 1.761 | 397,143 | -213,669 | 0.03% | 699,236 |
| 2022-03-16 | 2022-03-14 | 2.028 | 610,812 | -185,503 | 0.04% | 1,238,953 |
| 2022-03-15 | 2022-03-11 | 2.234 | 796,315 | -70,900 | 0.06% | 1,779,204 |
| 2022-03-14 | 2022-03-10 | 2.100 | 867,215 | -17,482 | 0.06% | 1,821,537 |
| 2022-03-11 | 2022-03-09 | 2.028 | 884,697 | +58,274 | 0.06% | 1,794,493 |
| 2022-03-10 | 2022-03-08 | 2.245 | 826,423 | -14,569 | 0.06% | 1,854,983 |
| 2022-03-09 | 2022-03-07 | 2.183 | 840,992 | +310,792 | 0.06% | 1,835,730 |
| 2022-03-08 | 2022-03-04 | 2.265 | 530,200 | -49,533 | 0.04% | 1,201,001 |
| 2022-03-07 | 2022-03-03 | 2.378 | 579,733 | +169,964 | 0.04% | 1,378,863 |
| 2022-03-04 | 2022-03-02 | 2.378 | 409,769 | -169,964 | 0.03% | 974,613 |
| 2022-03-03 | 2022-03-01 | 2.368 | 579,733 | +52,446 | 0.04% | 1,372,894 |
| 2022-03-02 | 2022-02-28 | 2.420 | 527,287 | -31,079 | 0.04% | 1,275,839 |
| 2022-03-01 | 2022-02-25 | 2.317 | 558,366 | -20,396 | 0.04% | 1,293,548 |
| 2022-02-28 | 2022-02-24 | 2.224 | 578,762 | -9,712 | 0.04% | 1,287,167 |
| 2022-02-25 | 2022-02-23 | 2.368 | 588,474 | -44,676 | 0.04% | 1,393,594 |
| 2022-02-24 | 2022-02-22 | 2.327 | 633,150 | +80,612 | 0.05% | 1,473,317 |
| 2022-02-23 | 2022-02-21 | 2.420 | 552,538 | +184,532 | 0.04% | 1,336,937 |
| 2022-02-22 | 2022-02-18 | 2.502 | 368,006 | +20,396 | 0.03% | 920,751 |
| 2022-02-21 | 2022-02-17 | 2.451 | 347,610 | -21,367 | 0.03% | 851,825 |
| 2022-02-18 | 2022-02-16 | 2.461 | 368,977 | -43,705 | 0.03% | 907,984 |
| 2022-02-17 | 2022-02-15 | 2.430 | 412,682 | -127,231 | 0.03% | 1,002,787 |
| 2022-02-16 | 2022-02-14 | 2.451 | 539,913 | -16,510 | 0.04% | 1,323,067 |
| 2022-02-15 | 2022-02-11 | 2.492 | 556,423 | -10,684 | 0.04% | 1,386,441 |
| 2022-02-14 | 2022-02-10 | 2.492 | 567,107 | +33,022 | 0.04% | 1,413,063 |
| 2022-02-11 | 2022-02-09 | 2.389 | 534,085 | -126,259 | 0.04% | 1,275,791 |
| 2022-02-10 | 2022-02-08 | 2.492 | 660,344 | -29,137 | 0.05% | 1,645,382 |
| 2022-02-09 | 2022-02-07 | 2.481 | 689,481 | +246,691 | 0.05% | 1,710,883 |
| 2022-02-08 | 2022-02-04 | 2.502 | 442,790 | -34,964 | 0.03% | 1,107,861 |
| 2022-02-07 | 2022-01-31 | 2.512 | 477,754 | +4,856 | 0.03% | 1,200,260 |
| 2022-02-04 | 2022-01-27 | 2.471 | 472,898 | -503,181 | 0.03% | 1,168,584 |
| 2022-01-28 | 2022-01-26 | 2.523 | 976,079 | -151,511 | 0.07% | 2,462,250 |
| 2022-01-27 | 2022-01-25 | 2.358 | 1,127,590 | +599,245 | 0.08% | 2,658,690 |
| 2022-01-26 | 2022-01-24 | 2.523 | 528,345 | +273,885 | 0.04% | 1,332,799 |
| 2022-01-25 | 2022-01-21 | 2.543 | 254,460 | -41,763 | 0.02% | 647,139 |
| 2022-01-24 | 2022-01-20 | 2.533 | 296,223 | -59,245 | 0.02% | 750,300 |
| 2022-01-21 | 2022-01-19 | 2.523 | 355,468 | -66,043 | 0.03% | 896,701 |
| 2022-01-20 | 2022-01-18 | 2.564 | 421,511 | -131,115 | 0.03% | 1,080,661 |
| 2022-01-19 | 2022-01-17 | 2.451 | 552,626 | +174,820 | 0.04% | 1,354,220 |
| 2022-01-18 | 2022-01-14 | 2.626 | 377,806 | +179,677 | 0.03% | 991,951 |
| 2022-01-17 | 2022-01-13 | 2.595 | 198,129 | -68,957 | 0.01% | 514,079 |
| 2022-01-14 | 2022-01-12 | 2.739 | 267,086 | +44,676 | 0.02% | 731,499 |
| 2022-01-13 | 2022-01-11 | 2.739 | 222,410 | -14,568 | 0.02% | 609,140 |
| 2022-01-12 | 2022-01-10 | 2.780 | 236,978 | +45,647 | 0.02% | 658,799 |
| 2022-01-11 | 2022-01-07 | 2.718 | 191,331 | +71,871 | 0.01% | 520,080 |
| 2022-01-10 | 2022-01-06 | 2.656 | 119,460 | -74,853 | 0.01% | 317,339 |
| 2022-01-07 | 2022-01-05 | 2.749 | 194,313 | -971 | 0.01% | 534,188 |
| 2022-01-06 | 2022-01-04 | 2.739 | 195,284 | -770,112 | 0.01% | 534,847 |
| 2022-01-05 | 2022-01-03 | 2.780 | 965,396 | +45,648 | 0.07% | 2,683,801 |
| 2022-01-04 | 2021-12-31 | 2.759 | 919,748 | +465,216 | 0.07% | 2,537,959 |
| 2022-01-03 | 2021-12-29 | 2.698 | 454,532 | +79,640 | 0.03% | 1,226,159 |
| 2021-12-30 | 2021-12-28 | 2.821 | 374,892 | -17,482 | 0.03% | 1,057,640 |
| 2021-12-29 | 2021-12-24 | 2.924 | 392,374 | +20,396 | 0.03% | 1,147,360 |
| 2021-12-28 | 2021-12-22 | 2.883 | 371,978 | -84,497 | 0.03% | 1,072,399 |
| 2021-12-23 | 2021-12-21 | 2.893 | 456,475 | +54,389 | 0.03% | 1,320,701 |
| 2021-12-22 | 2021-12-20 | 2.873 | 402,086 | -49,533 | 0.03% | 1,155,059 |
| 2021-12-21 | 2021-12-17 | 2.986 | 451,619 | -33,993 | 0.03% | 1,348,501 |
| 2021-12-20 | 2021-12-16 | 2.934 | 485,612 | -7,769 | 0.04% | 1,425,001 |
| 2021-12-17 | 2021-12-15 | 2.862 | 493,381 | -153,454 | 0.04% | 1,412,239 |
| 2021-12-16 | 2021-12-14 | 2.862 | 646,835 | -138,884 | 0.05% | 1,851,481 |
| 2021-12-15 | 2021-12-13 | 2.862 | 785,719 | +492,410 | 0.06% | 2,249,019 |
| 2021-12-14 | 2021-12-10 | 3.017 | 293,309 | -156,367 | 0.02% | 884,859 |
| 2021-12-13 | 2021-12-09 | 3.068 | 449,676 | -107,806 | 0.03% | 1,379,739 |
| 2021-12-10 | 2021-12-08 | 3.058 | 557,482 | +339,928 | 0.04% | 1,704,780 |
| 2021-12-09 | 2021-12-07 | 3.017 | 217,554 | +83,525 | 0.02% | 656,320 |
| 2021-12-08 | 2021-12-06 | 2.976 | 134,029 | -95,180 | 0.01% | 398,821 |
| 2021-12-07 | 2021-12-03 | 3.007 | 229,209 | -7,769 | 0.02% | 689,121 |
| 2021-12-06 | 2021-12-02 | 2.955 | 236,978 | -18,454 | 0.02% | 700,279 |
| 2021-12-03 | 2021-12-01 | 2.986 | 255,432 | +33,993 | 0.02% | 762,701 |
| 2021-12-02 | 2021-11-30 | 2.965 | 221,439 | -77,698 | 0.02% | 656,640 |
| 2021-12-01 | 2021-11-29 | 3.037 | 299,137 | -46,618 | 0.02% | 908,601 |
| 2021-11-30 | 2021-11-26 | 3.027 | 345,755 | -55,360 | 0.03% | 1,046,639 |
| 2021-11-29 | 2021-11-25 | 3.099 | 401,115 | +318,561 | 0.03% | 1,243,130 |
| 2021-11-26 | 2021-11-24 | 3.037 | 82,554 | -52,446 | 0.01% | 250,750 |
| 2021-11-25 | 2021-11-23 | 3.130 | 135,000 | -51,475 | 0.01% | 422,560 |
| 2021-11-24 | 2021-11-22 | 3.140 | 186,475 | -241,834 | 0.01% | 585,601 |
| 2021-11-23 | 2021-11-19 | 3.027 | 428,309 | -306,485 | 0.03% | 1,296,539 |
| 2021-11-22 | 2021-11-18 | 3.655 | 734,794 | +554,696 | 0.05% | 2,685,808 |
| 2021-11-19 | 2021-11-17 | 3.645 | 180,098 | -216,583 | 0.01% | 656,437 |
| 2021-11-18 | 2021-11-16 | 3.789 | 396,681 | -725,868 | 0.03% | 1,503,039 |
| 2021-11-17 | 2021-11-15 | 3.851 | 1,122,549 | -1,198,674 | 0.08% | 4,322,728 |
| 2021-11-16 | 2021-11-12 | 3.861 | 2,321,223 | +496,295 | 0.17% | 8,962,500 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,824,928 | +1,674,388 | 0.13% | 6,538,920 |
| 2021-11-12 | 2021-11-10 | 3.099 | 150,540 | -15,539 | 0.01% | 466,551 |
| 2021-11-10 | 2021-11-08 | 3.017 | 166,079 | -89,353 | 0.01% | 501,030 |
| 2021-11-09 | 2021-11-05 | 3.089 | 255,432 | -194,244 | 0.02% | 789,001 |
| 2021-11-08 | 2021-11-04 | 3.130 | 449,676 | +237,949 | 0.03% | 1,407,519 |
| 2021-11-04 | 2021-11-02 | 2.945 | 211,727 | -39,820 | 0.02% | 623,481 |
| 2021-11-03 | 2021-11-01 | 2.934 | 251,547 | +971 | 0.02% | 738,151 |
| 2021-11-02 | 2021-10-29 | 2.955 | 250,576 | +134,612 | 0.02% | 740,461 |
| 2021-11-01 | 2021-10-28 | 2.904 | 115,964 | -618,281 | 0.01% | 336,708 |
| 2021-10-29 | 2021-10-27 | 2.934 | 734,245 | -145,683 | 0.05% | 2,154,601 |
| 2021-10-28 | 2021-10-26 | 2.811 | 879,928 | +690,540 | 0.06% | 2,473,380 |
| 2021-10-27 | 2021-10-25 | 2.934 | 189,388 | -139,857 | 0.01% | 555,749 |
| 2021-10-26 | 2021-10-22 | 3.068 | 329,245 | +308,849 | 0.02% | 1,010,221 |
| 2021-10-25 | 2021-10-21 | 3.037 | 20,396 | -3,885 | 0.00% | 61,951 |
| 2021-10-22 | 2021-10-20 | 2.976 | 24,281 | -739,100 | 0.00% | 72,251 |
| 2021-10-21 | 2021-10-19 | 2.996 | 763,381 | +472,014 | 0.06% | 2,287,259 |
| 2021-10-20 | 2021-10-18 | 2.451 | 291,367 | +28,166 | 0.02% | 714,000 |
| 2021-10-19 | 2021-10-15 | 2.471 | 263,201 | +97,122 | 0.02% | 650,399 |
| 2021-10-18 | 2021-10-12 | 2.471 | 166,079 | +44,676 | 0.01% | 410,400 |
| 2021-10-15 | 2021-10-11 | 2.584 | 121,403 | -18,453 | 0.01% | 313,750 |
| 2021-10-12 | 2021-10-08 | 2.584 | 139,856 | +39,820 | 0.01% | 361,440 |
| 2021-10-11 | 2021-10-07 | 2.564 | 100,036 | -176,763 | 0.01% | 256,470 |
| 2021-10-08 | 2021-10-06 | 2.471 | 276,799 | -130,143 | 0.02% | 684,001 |
| 2021-10-07 | 2021-10-05 | 2.543 | 406,942 | -14,569 | 0.03% | 1,034,929 |
| 2021-10-06 | 2021-10-04 | 2.605 | 421,511 | -80,611 | 0.03% | 1,098,021 |
| 2021-10-05 | 2021-09-30 | 2.595 | 502,122 | +109,748 | 0.04% | 1,302,839 |
| 2021-10-04 | 2021-09-29 | 2.523 | 392,374 | -12,626 | 0.03% | 989,800 |
| 2021-09-30 | 2021-09-28 | 2.564 | 405,000 | +20,396 | 0.03% | 1,038,330 |
| 2021-09-29 | 2021-09-27 | 2.667 | 384,604 | -84,497 | 0.03% | 1,025,639 |
| 2021-09-28 | 2021-09-24 | 2.667 | 469,101 | -87,410 | 0.03% | 1,250,971 |
| 2021-09-27 | 2021-09-23 | 2.780 | 556,511 | +72,842 | 0.04% | 1,547,101 |
| 2021-09-24 | 2021-09-21 | 2.698 | 483,669 | +294,281 | 0.04% | 1,304,760 |
| 2021-09-23 | 2021-09-20 | 2.656 | 189,388 | +22,338 | 0.01% | 503,099 |
| 2021-09-21 | 2021-09-17 | 2.842 | 167,050 | +166,079 | 0.01% | 474,719 |
| 2021-09-20 | 2021-09-16 | 2.852 | 971 | -35,935 | 0.00% | 2,769 |
| 2021-09-17 | 2021-09-15 | 2.945 | 36,906 | +35,935 | 0.00% | 108,679 |
| 2021-09-16 | 2021-09-14 | 2.945 | 971 | -17,482 | 0.00% | 2,859 |
| 2021-09-15 | 2021-09-13 | 3.007 | 18,453 | -320,504 | 0.00% | 55,479 |
| 2021-09-14 | 2021-09-10 | 3.068 | 338,957 | +971 | 0.02% | 1,040,021 |
| 2021-09-13 | 2021-09-09 | 3.007 | 337,986 | -198,129 | 0.02% | 1,016,161 |
| 2021-09-10 | 2021-09-08 | 3.037 | 536,115 | -395,288 | 0.04% | 1,628,400 |
| 2021-09-09 | 2021-09-07 | 3.223 | 931,403 | +625,468 | 0.07% | 3,001,670 |
| 2021-09-08 | 2021-09-06 | 2.842 | 305,935 | -112,662 | 0.02% | 869,399 |
| 2021-09-07 | 2021-09-03 | 2.790 | 418,597 | +215,611 | 0.03% | 1,168,010 |
| 2021-09-06 | 2021-09-02 | 2.780 | 202,986 | +20,396 | 0.01% | 564,301 |
| 2021-09-03 | 2021-09-01 | 2.821 | 182,590 | -11,655 | 0.01% | 515,120 |
| 2021-09-02 | 2021-08-31 | 3.027 | 194,245 | +186,475 | 0.01% | 588,001 |
| 2021-09-01 | 2021-08-30 | 3.017 | 7,770 | -43,705 | 0.00% | 23,441 |
| 2021-08-31 | 2021-08-27 | 3.048 | 51,475 | -146,654 | 0.00% | 156,881 |
| 2021-08-30 | 2021-08-26 | 2.955 | 198,129 | -87,411 | 0.01% | 585,479 |
| 2021-08-27 | 2021-08-25 | 3.182 | 285,540 | +40,792 | 0.02% | 908,461 |
| 2021-08-26 | 2021-08-24 | 3.212 | 244,748 | -156,367 | 0.02% | 786,239 |
| 2021-08-25 | 2021-08-23 | 3.212 | 401,115 | +189,388 | 0.03% | 1,288,560 |
| 2021-08-24 | 2021-08-20 | 2.986 | 211,727 | -159,280 | 0.02% | 632,201 |
| 2021-08-23 | 2021-08-19 | 3.130 | 371,007 | +145,868 | 0.03% | 1,161,279 |
| 2021-08-20 | 2021-08-18 | 3.243 | 225,139 | -523,674 | 0.02% | 730,201 |
| 2021-08-19 | 2021-08-17 | 3.182 | 748,813 | +13,830 | 0.05% | 2,382,390 |
| 2021-08-18 | 2021-08-16 | 3.027 | 734,983 | -273,146 | 0.05% | 2,224,875 |
| 2021-08-17 | 2021-08-13 | 2.677 | 1,008,129 | -384,605 | 0.07% | 2,698,799 |
| 2021-08-16 | 2021-08-12 | 2.873 | 1,392,734 | +1,074,173 | 0.10% | 4,000,861 |
| 2021-08-13 | 2021-08-11 | 2.492 | 318,561 | +97,122 | 0.02% | 793,760 |
| 2021-08-12 | 2021-08-10 | 2.440 | 221,439 | +23,310 | 0.02% | 540,360 |
| 2021-08-11 | 2021-08-09 | 2.368 | 198,129 | -18,454 | 0.01% | 469,199 |
| 2021-08-10 | 2021-08-06 | 2.461 | 216,583 | -116,546 | 0.02% | 532,971 |
| 2021-08-09 | 2021-08-05 | 2.502 | 333,129 | -103,921 | 0.02% | 833,489 |
| 2021-08-06 | 2021-08-04 | 2.461 | 437,050 | -201,044 | 0.03% | 1,075,499 |
| 2021-08-05 | 2021-08-03 | 2.502 | 638,094 | -174,820 | 0.05% | 1,596,511 |
| 2021-08-04 | 2021-08-02 | 2.574 | 812,914 | +361,295 | 0.06% | 2,092,501 |
| 2021-08-03 | 2021-07-30 | 2.409 | 451,619 | +121,403 | 0.03% | 1,088,101 |
| 2021-08-02 | 2021-07-29 | 2.389 | 330,216 | +296,223 | 0.02% | 788,800 |
| 2021-07-30 | 2021-07-28 | 2.337 | 33,993 | +32,051 | 0.00% | 79,450 |
| 2021-07-29 | 2021-07-27 | 2.317 | 1,942 | -16,511 | 0.00% | 4,499 |
| 2021-07-28 | 2021-07-26 | 2.327 | 18,453 | -112,662 | 0.00% | 42,939 |
| 2021-07-27 | 2021-07-23 | 2.440 | 131,115 | -68,957 | 0.01% | 319,950 |
| 2021-07-26 | 2021-07-22 | 2.543 | 200,072 | -107,806 | 0.01% | 508,820 |
| 2021-07-23 | 2021-07-21 | 2.461 | 307,878 | +305,936 | 0.02% | 757,631 |
| 2021-07-22 | 2021-07-20 | 2.430 | 1,942 | -29,137 | 0.00% | 4,719 |
| 2021-07-21 | 2021-07-19 | 2.533 | 31,079 | -44,676 | 0.00% | 78,720 |
| 2021-07-20 | 2021-07-16 | 2.646 | 75,755 | -441,906 | 0.01% | 200,459 |
| 2021-07-19 | 2021-07-15 | 2.759 | 517,661 | +122,374 | 0.04% | 1,428,438 |
| 2021-07-16 | 2021-07-14 | 2.904 | 395,287 | -211,726 | 0.03% | 1,147,738 |
| 2021-07-15 | 2021-07-13 | 2.965 | 607,013 | -20,396 | 0.04% | 1,799,996 |
| 2021-07-14 | 2021-07-12 | 2.965 | 627,409 | +580,790 | 0.05% | 1,860,477 |
| 2021-07-13 | 2021-07-09 | 2.945 | 46,619 | -64,100 | 0.00% | 137,281 |
| 2021-07-12 | 2021-07-08 | 2.914 | 110,719 | -157,339 | 0.01% | 322,619 |
| 2021-07-09 | 2021-07-07 | 2.955 | 268,058 | +165,108 | 0.02% | 792,121 |
| 2021-07-08 | 2021-07-06 | 2.790 | 102,950 | -562,338 | 0.01% | 287,261 |
| 2021-07-07 | 2021-07-05 | 2.893 | 665,288 | +5,828 | 0.05% | 1,924,851 |
| 2021-07-06 | 2021-07-02 | 2.976 | 659,460 | -81,583 | 0.05% | 1,962,309 |
| 2021-07-05 | 2021-06-30 | 2.893 | 741,043 | +342,842 | 0.05% | 2,144,030 |
| 2021-07-02 | 2021-06-29 | 2.646 | 398,201 | +43,705 | 0.03% | 1,053,699 |
| 2021-06-30 | 2021-06-28 | 2.626 | 354,496 | +79,640 | 0.03% | 930,749 |
| 2021-06-29 | 2021-06-25 | 2.626 | 274,856 | -50,504 | 0.02% | 721,650 |
| 2021-06-28 | 2021-06-24 | 2.615 | 325,360 | -160,252 | 0.02% | 850,901 |
| 2021-06-25 | 2021-06-23 | 2.533 | 485,612 | +438,022 | 0.04% | 1,230,001 |
| 2021-06-24 | 2021-06-22 | 2.183 | 47,590 | -105,863 | 0.00% | 103,880 |
| 2021-06-23 | 2021-06-21 | 2.203 | 153,453 | -53,418 | 0.01% | 338,119 |
| 2021-06-22 | 2021-06-18 | 2.255 | 206,871 | +167,051 | 0.02% | 466,471 |
| 2021-06-21 | 2021-06-17 | 2.173 | 39,820 | +38,849 | 0.00% | 86,510 |
| 2021-06-18 | 2021-06-16 | 2.090 | 971 | -85,468 | 0.00% | 2,030 |
| 2021-06-17 | 2021-06-15 | 2.203 | 86,439 | +16,511 | 0.01% | 190,460 |
| 2021-06-16 | 2021-06-11 | 2.193 | 69,928 | +55,360 | 0.01% | 153,360 |
| 2021-06-15 | 2021-06-10 | 2.131 | 14,568 | -4,856 | 0.00% | 31,049 |
| 2021-06-11 | 2021-06-09 | 2.162 | 19,424 | +18,453 | 0.00% | 41,999 |
| 2021-06-10 | 2021-06-08 | 2.142 | 971 | -8,741 | 0.00% | 2,080 |
| 2021-06-09 | 2021-06-07 | 2.152 | 9,712 | +8,741 | 0.00% | 20,900 |
| 2021-06-08 | 2021-06-04 | 2.203 | 971 | -18,453 | 0.00% | 2,140 |
| 2021-06-07 | 2021-06-03 | 2.224 | 19,424 | -15,540 | 0.00% | 43,199 |
| 2021-06-04 | 2021-06-02 | 2.245 | 34,964 | -66,043 | 0.00% | 78,480 |
| 2021-06-03 | 2021-06-01 | 2.296 | 101,007 | +52,446 | 0.01% | 231,920 |
| 2021-06-02 | 2021-05-31 | 2.275 | 48,561 | +47,590 | 0.00% | 110,500 |
| 2021-05-31 | 2021-05-27 | 2.296 | 971 | -132,087 | 0.00% | 2,229 |
| 2021-05-28 | 2021-05-26 | 2.214 | 133,058 | +122,375 | 0.01% | 294,551 |
| 2021-05-27 | 2021-05-25 | 2.008 | 10,683 | -46,619 | 0.00% | 21,449 |
| 2021-05-26 | 2021-05-24 | 1.997 | 57,302 | +15,539 | 0.00% | 114,460 |
| 2021-05-25 | 2021-05-21 | 2.049 | 41,763 | +12,626 | 0.00% | 85,571 |
| 2021-05-24 | 2021-05-20 | 2.018 | 29,137 | -25,251 | 0.00% | 58,801 |
| 2021-05-21 | 2021-05-18 | 2.008 | 54,388 | -17,483 | 0.00% | 109,199 |
| 2021-05-20 | 2021-05-17 | 1.977 | 71,871 | +70,900 | 0.01% | 142,081 |
| 2021-05-17 | 2021-05-13 | 1.987 | 971 | -27,194 | 0.00% | 1,930 |
| 2021-05-14 | 2021-05-12 | 2.059 | 28,165 | +26,223 | 0.00% | 57,999 |
| 2021-05-13 | 2021-05-11 | 2.090 | 1,942 | -111,691 | 0.00% | 4,059 |
| 2021-05-12 | 2021-05-10 | 2.049 | 113,633 | -424,425 | 0.01% | 232,830 |
| 2021-05-11 | 2021-05-07 | 2.111 | 538,058 | -195,215 | 0.04% | 1,135,701 |
| 2021-05-10 | 2021-05-06 | 2.111 | 733,273 | -114,605 | 0.05% | 1,547,749 |
| 2021-05-07 | 2021-05-05 | 2.193 | 847,878 | -19,424 | 0.06% | 1,859,491 |
| 2021-05-06 | 2021-05-04 | 2.224 | 867,302 | -78,669 | 0.06% | 1,928,880 |
| 2021-05-05 | 2021-05-03 | 2.121 | 945,971 | +23,309 | 0.07% | 2,006,440 |
| 2021-05-04 | 2021-04-30 | 2.234 | 922,662 | -152,482 | 0.07% | 2,061,500 |
| 2021-05-03 | 2021-04-29 | 2.327 | 1,075,144 | -29,137 | 0.08% | 2,501,820 |
| 2021-04-30 | 2021-04-28 | 2.306 | 1,104,281 | -21,366 | 0.08% | 2,546,881 |
| 2021-04-29 | 2021-04-27 | 2.286 | 1,125,647 | -7,770 | 0.08% | 2,572,979 |
| 2021-04-28 | 2021-04-26 | 2.224 | 1,133,417 | -453,561 | 0.08% | 2,520,719 |
| 2021-04-27 | 2021-04-23 | 2.286 | 1,586,978 | +214,640 | 0.12% | 3,627,479 |
| 2021-04-26 | 2021-04-22 | 2.152 | 1,372,338 | +228,237 | 0.10% | 2,953,170 |
| 2021-04-23 | 2021-04-21 | 2.173 | 1,144,101 | +90,324 | 0.08% | 2,485,581 |
| 2021-04-22 | 2021-04-20 | 2.173 | 1,053,777 | +134,029 | 0.08% | 2,289,350 |
| 2021-04-21 | 2021-04-19 | 2.255 | 919,748 | +110,719 | 0.07% | 2,073,930 |
| 2021-04-20 | 2021-04-16 | 2.214 | 809,029 | +404,029 | 0.06% | 1,790,950 |
| 2021-04-19 | 2021-04-15 | 2.173 | 405,000 | -125,288 | 0.03% | 879,870 |
| 2021-04-16 | 2021-04-14 | 2.203 | 530,288 | +307,878 | 0.04% | 1,168,441 |
| 2021-04-15 | 2021-04-13 | 2.049 | 222,410 | -648,777 | 0.02% | 455,710 |
| 2021-04-14 | 2021-04-12 | 2.028 | 871,187 | +469,101 | 0.06% | 1,767,090 |
| 2021-04-13 | 2021-04-09 | 2.142 | 402,086 | +98,093 | 0.03% | 861,119 |
| 2021-04-12 | 2021-04-08 | 2.203 | 303,993 | +75,756 | 0.02% | 669,820 |
| 2021-04-09 | 2021-04-07 | 2.183 | 228,237 | -189,389 | 0.02% | 498,199 |
| 2021-04-08 | 2021-04-01 | 2.193 | 417,626 | +413,741 | 0.03% | 915,900 |
| 2021-04-07 | 2021-03-31 | 2.399 | 3,885 | -27,194 | 0.00% | 9,320 |
| 2021-04-01 | 2021-03-30 | 2.409 | 31,079 | +30,108 | 0.00% | 74,880 |
| 2021-03-31 | 2021-03-29 | 2.337 | 971 | -190,360 | 0.00% | 2,269 |
| 2021-03-30 | 2021-03-26 | 2.368 | 191,331 | -21,367 | 0.01% | 453,100 |
| 2021-03-29 | 2021-03-25 | 2.306 | 212,698 | +17,482 | 0.02% | 490,560 |
| 2021-03-26 | 2021-03-24 | 2.337 | 195,216 | +85,468 | 0.01% | 456,270 |
| 2021-03-25 | 2021-03-23 | 2.409 | 109,748 | +78,669 | 0.01% | 264,420 |
| 2021-03-24 | 2021-03-22 | 2.533 | 31,079 | -40,792 | 0.00% | 78,720 |
| 2021-03-23 | 2021-03-19 | 2.523 | 71,871 | +8,742 | 0.01% | 181,301 |
| 2021-03-22 | 2021-03-18 | 2.564 | 63,129 | -2,914 | 0.00% | 161,849 |
| 2021-03-19 | 2021-03-17 | 2.605 | 66,043 | -46,619 | 0.00% | 172,040 |
| 2021-03-18 | 2021-03-16 | 2.615 | 112,662 | -39,820 | 0.01% | 294,640 |
| 2021-03-17 | 2021-03-15 | 2.512 | 152,482 | +8,741 | 0.01% | 383,080 |
| 2021-03-16 | 2021-03-12 | 2.574 | 143,741 | -480,755 | 0.01% | 370,000 |
| 2021-03-15 | 2021-03-11 | 2.646 | 624,496 | +38,849 | 0.05% | 1,652,509 |
| 2021-03-12 | 2021-03-10 | 2.337 | 585,647 | +142,769 | 0.04% | 1,368,809 |
| 2021-03-11 | 2021-03-09 | 2.265 | 442,878 | +149,569 | 0.03% | 1,003,201 |
| 2021-03-10 | 2021-03-08 | 2.296 | 293,309 | +178,705 | 0.02% | 673,459 |
| 2021-03-09 | 2021-03-05 | 2.656 | 114,604 | +54,388 | 0.01% | 304,439 |
| 2021-03-08 | 2021-03-04 | 2.595 | 60,216 | -61,187 | 0.00% | 156,240 |
| 2021-03-05 | 2021-03-03 | 2.842 | 121,403 | +49,532 | 0.01% | 345,000 |
| 2021-03-04 | 2021-03-02 | 2.883 | 71,871 | +51,475 | 0.01% | 207,201 |
| 2021-03-03 | 2021-03-01 | 2.976 | 20,396 | -599,244 | 0.00% | 60,691 |
| 2021-03-02 | 2021-02-26 | 2.790 | 619,640 | -191,331 | 0.05% | 1,728,979 |
| 2021-03-01 | 2021-02-25 | 2.934 | 810,971 | +271,942 | 0.06% | 2,379,749 |
| 2021-02-26 | 2021-02-24 | 2.811 | 539,029 | -810,971 | 0.04% | 1,515,151 |
| 2021-02-25 | 2021-02-23 | 2.996 | 1,350,000 | +399,173 | 0.10% | 4,044,900 |
| 2021-02-24 | 2021-02-22 | 3.068 | 950,827 | +400,144 | 0.07% | 2,917,419 |
| 2021-02-23 | 2021-02-19 | 3.398 | 550,683 | +308,848 | 0.04% | 1,871,098 |
| 2021-02-22 | 2021-02-18 | 3.604 | 241,835 | -342,929 | 0.02% | 871,502 |
| 2021-02-19 | 2021-02-17 | 3.810 | 584,764 | -767,178 | 0.04% | 2,227,734 |
| 2021-02-18 | 2021-02-16 | 3.645 | 1,351,942 | -435,108 | 0.10% | 4,927,678 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,787,050 | +946,942 | 0.13% | 5,575,199 |
| 2021-02-16 | 2021-02-09 | 2.574 | 840,108 | +283,597 | 0.06% | 2,162,500 |
| 2021-02-10 | 2021-02-08 | 2.440 | 556,511 | -345,755 | 0.04% | 1,358,011 |
| 2021-02-09 | 2021-02-05 | 2.306 | 902,266 | -1,073,202 | 0.07% | 2,080,960 |
| 2021-02-08 | 2021-02-04 | 2.368 | 1,975,468 | +1,026,583 | 0.14% | 4,678,201 |
| 2021-02-05 | 2021-02-03 | 1.977 | 948,885 | +143,741 | 0.07% | 1,875,840 |
| 2021-02-04 | 2021-02-02 | 1.833 | 805,144 | +107,806 | 0.06% | 1,475,620 |
| 2021-02-03 | 2021-02-01 | 1.750 | 697,338 | +330,216 | 0.05% | 1,220,600 |
| 2021-02-02 | 2021-01-29 | 1.730 | 367,122 | -119,461 | 0.03% | 635,039 |
| 2021-02-01 | 2021-01-28 | 1.781 | 486,583 | +124,317 | 0.04% | 866,730 |
| 2021-01-29 | 2021-01-27 | 1.853 | 362,266 | +46,619 | 0.03% | 671,400 |
| 2021-01-28 | 2021-01-26 | 1.884 | 315,647 | -652,662 | 0.02% | 594,749 |
| 2021-01-27 | 2021-01-25 | 1.925 | 968,309 | +182,590 | 0.07% | 1,864,389 |
| 2021-01-26 | 2021-01-22 | 1.956 | 785,719 | +132,086 | 0.06% | 1,537,099 |
| 2021-01-25 | 2021-01-21 | 1.925 | 653,633 | +35,935 | 0.05% | 1,258,510 |
| 2021-01-22 | 2021-01-20 | 1.977 | 617,698 | +130,144 | 0.04% | 1,221,120 |
| 2021-01-21 | 2021-01-19 | 1.884 | 487,554 | -64,101 | 0.04% | 918,660 |
| 2021-01-20 | 2021-01-18 | 1.936 | 551,655 | +267,087 | 0.04% | 1,067,841 |
| 2021-01-19 | 2021-01-15 | 1.843 | 284,568 | -127,231 | 0.02% | 524,469 |
| 2021-01-18 | 2021-01-14 | 1.802 | 411,799 | -284,568 | 0.03% | 742,001 |
| 2021-01-15 | 2021-01-13 | 1.905 | 696,367 | +695,396 | 0.05% | 1,326,450 |
| 2021-01-14 | 2021-01-12 | 1.514 | 971 | -9,712 | 0.00% | 1,470 |
| 2021-01-13 | 2021-01-11 | 1.534 | 10,683 | -4,857 | 0.00% | 16,389 |
| 2021-01-12 | 2021-01-08 | 1.534 | 15,540 | +1,943 | 0.00% | 23,841 |
| 2021-01-11 | 2021-01-07 | 1.544 | 13,597 | -6,799 | 0.00% | 21,000 |
| 2021-01-08 | 2021-01-06 | 1.555 | 20,396 | -15,539 | 0.00% | 31,710 |
| 2021-01-07 | 2021-01-05 | 1.565 | 35,935 | -51,475 | 0.00% | 56,240 |
| 2021-01-06 | 2021-01-04 | 1.544 | 87,410 | +32,050 | 0.01% | 135,000 |
| 2021-01-05 | 2020-12-31 | 1.565 | 55,360 | +54,389 | 0.00% | 86,640 |
| 2021-01-04 | 2020-12-29 | 1.544 | 971 | -50,504 | 0.00% | 1,500 |
| 2020-12-30 | 2020-12-28 | 1.555 | 51,475 | -51,475 | 0.00% | 80,030 |
| 2020-12-29 | 2020-12-24 | 1.596 | 102,950 | +60,216 | 0.01% | 164,301 |
| 2020-12-28 | 2020-12-22 | 1.503 | 42,734 | -48,561 | 0.00% | 64,240 |
| 2020-12-23 | 2020-12-21 | 1.565 | 91,295 | +42,734 | 0.01% | 142,880 |
| 2020-12-22 | 2020-12-18 | 1.586 | 48,561 | -25,252 | 0.00% | 77,000 |
| 2020-12-21 | 2020-12-17 | 1.586 | 73,813 | -81,583 | 0.01% | 117,040 |
| 2020-12-18 | 2020-12-16 | 1.524 | 155,396 | -29,136 | 0.01% | 236,800 |
| 2020-12-17 | 2020-12-15 | 1.493 | 184,532 | +41,762 | 0.01% | 275,499 |
| 2020-12-16 | 2020-12-14 | 1.534 | 142,770 | -88,381 | 0.01% | 219,030 |
| 2020-12-15 | 2020-12-11 | 1.503 | 231,151 | -66,043 | 0.02% | 347,480 |
| 2020-12-14 | 2020-12-10 | 1.514 | 297,194 | +105,863 | 0.02% | 449,820 |
| 2020-12-11 | 2020-12-09 | 1.555 | 191,331 | -71,870 | 0.01% | 297,470 |
| 2020-12-10 | 2020-12-08 | 1.627 | 263,201 | -5,828 | 0.02% | 428,179 |
| 2020-12-09 | 2020-12-07 | 1.637 | 269,029 | -9,712 | 0.02% | 440,430 |
| 2020-12-08 | 2020-12-04 | 1.637 | 278,741 | -21,367 | 0.02% | 456,330 |
| 2020-12-07 | 2020-12-03 | 1.678 | 300,108 | -67,986 | 0.02% | 503,670 |
| 2020-12-04 | 2020-12-02 | 1.658 | 368,094 | -12,625 | 0.03% | 610,191 |
| 2020-12-03 | 2020-12-01 | 1.678 | 380,719 | -5,828 | 0.03% | 638,959 |
| 2020-12-02 | 2020-11-30 | 1.730 | 386,547 | -44,676 | 0.03% | 668,640 |
| 2020-12-01 | 2020-11-27 | 1.689 | 431,223 | -12,626 | 0.03% | 728,160 |
| 2020-11-30 | 2020-11-26 | 1.709 | 443,849 | -10,683 | 0.03% | 758,620 |
| 2020-11-27 | 2020-11-25 | 1.709 | 454,532 | -126,259 | 0.03% | 776,879 |
| 2020-11-26 | 2020-11-24 | 1.719 | 580,791 | -67,015 | 0.04% | 998,659 |
| 2020-11-25 | 2020-11-23 | 1.750 | 647,806 | +304,964 | 0.05% | 1,133,900 |
| 2020-11-24 | 2020-11-20 | 1.647 | 342,842 | +90,324 | 0.02% | 564,800 |
| 2020-11-23 | 2020-11-19 | 1.637 | 252,518 | +16,511 | 0.02% | 413,400 |
| 2020-11-19 | 2020-11-17 | 1.658 | 236,007 | +31,079 | 0.02% | 391,230 |
| 2020-11-18 | 2020-11-16 | 1.689 | 204,928 | -11,655 | 0.01% | 346,040 |
| 2020-11-17 | 2020-11-13 | 1.668 | 216,583 | -15,539 | 0.02% | 361,260 |
| 2020-11-16 | 2020-11-12 | 1.678 | 232,122 | +49,532 | 0.02% | 389,569 |
| 2020-11-13 | 2020-11-11 | 1.647 | 182,590 | +39,820 | 0.01% | 300,800 |
| 2020-11-12 | 2020-11-10 | 1.792 | 142,770 | -843,021 | 0.01% | 255,780 |
| 2020-11-11 | 2020-11-09 | 1.884 | 985,791 | -42,734 | 0.07% | 1,857,449 |
| 2020-11-10 | 2020-11-06 | 1.812 | 1,028,525 | +78,669 | 0.07% | 1,863,840 |
| 2020-11-09 | 2020-11-05 | 1.843 | 949,856 | -405,000 | 0.07% | 1,750,620 |
| 2020-11-06 | 2020-11-04 | 1.699 | 1,354,856 | -87,410 | 0.10% | 2,301,750 |
| 2020-11-05 | 2020-11-03 | 1.750 | 1,442,266 | +80,611 | 0.10% | 2,524,500 |
| 2020-11-04 | 2020-11-02 | 1.709 | 1,361,655 | -32,050 | 0.10% | 2,327,321 |
| 2020-11-03 | 2020-10-30 | 1.699 | 1,393,705 | -91,962 | 0.10% | 2,367,750 |
| 2020-11-02 | 2020-10-29 | 1.761 | 1,485,667 | -608,843 | 0.11% | 2,615,764 |
| 2020-10-30 | 2020-10-28 | 1.699 | 2,094,510 | +230,179 | 0.15% | 3,558,340 |
| 2020-10-29 | 2020-10-27 | 1.802 | 1,864,331 | +516,691 | 0.14% | 3,359,248 |
| 2020-10-28 | 2020-10-23 | 1.792 | 1,347,640 | -66,043 | 0.10% | 2,414,372 |
| 2020-10-27 | 2020-10-22 | 1.884 | 1,413,683 | -133,058 | 0.10% | 2,663,693 |
| 2020-10-23 | 2020-10-21 | 1.864 | 1,546,741 | +466,187 | 0.11% | 2,882,552 |
| 2020-10-22 | 2020-10-20 | 1.905 | 1,080,554 | -348,669 | 0.08% | 2,058,255 |
| 2020-10-21 | 2020-10-19 | 1.987 | 1,429,223 | -739,518 | 0.10% | 2,840,131 |
| 2020-10-20 | 2020-10-16 | 1.843 | 2,168,741 | +981,906 | 0.16% | 3,997,070 |
| 2020-10-19 | 2020-10-15 | 1.658 | 1,186,835 | +72,842 | 0.09% | 1,967,421 |
| 2020-10-16 | 2020-10-14 | 1.586 | 1,113,993 | -64,101 | 0.08% | 1,766,380 |
| 2020-10-15 | 2020-10-12 | 1.555 | 1,178,094 | +763,382 | 0.09% | 1,831,631 |
| 2020-10-14 | 2020-10-09 | 1.462 | 414,712 | -199,101 | 0.03% | 606,340 |
| 2020-10-12 | 2020-10-08 | 1.493 | 613,813 | +258,345 | 0.04% | 916,400 |
| 2020-10-09 | 2020-10-07 | 1.400 | 355,468 | +194,245 | 0.03% | 497,761 |
| 2020-10-08 | 2020-10-06 | 1.380 | 161,223 | +135,000 | 0.01% | 222,440 |
| 2020-10-07 | 2020-10-05 | 1.318 | 26,223 | +2,914 | 0.00% | 34,560 |
| 2020-10-06 | 2020-09-30 | 1.349 | 23,309 | +22,338 | 0.00% | 31,440 |
| 2020-09-28 | 2020-09-24 | 1.380 | 971 | -73,813 | 0.00% | 1,340 |
| 2020-09-25 | 2020-09-23 | 1.390 | 74,784 | -971 | 0.01% | 103,950 |
| 2020-09-23 | 2020-09-21 | 1.359 | 75,755 | -3,885 | 0.01% | 102,959 |
| 2020-09-22 | 2020-09-18 | 1.411 | 79,640 | -44,677 | 0.01% | 112,340 |
| 2020-09-21 | 2020-09-17 | 1.380 | 124,317 | +5,828 | 0.01% | 171,521 |
| 2020-09-18 | 2020-09-16 | 1.400 | 118,489 | -30,108 | 0.01% | 165,920 |
| 2020-09-17 | 2020-09-15 | 1.400 | 148,597 | -21,367 | 0.01% | 208,080 |
| 2020-09-16 | 2020-09-14 | 1.380 | 169,964 | +46,619 | 0.01% | 234,500 |
| 2020-09-15 | 2020-09-11 | 1.390 | 123,345 | -28,166 | 0.01% | 171,450 |
| 2020-09-14 | 2020-09-10 | 1.297 | 151,511 | +32,051 | 0.01% | 196,560 |
| 2020-09-11 | 2020-09-09 | 1.318 | 119,460 | +971 | 0.01% | 157,439 |
| 2020-09-10 | 2020-09-08 | 1.328 | 118,489 | -28,166 | 0.01% | 157,380 |
| 2020-09-09 | 2020-09-07 | 1.369 | 146,655 | -12,626 | 0.01% | 200,830 |
| 2020-09-08 | 2020-09-04 | 1.400 | 159,281 | -5,827 | 0.01% | 223,041 |
| 2020-09-07 | 2020-09-03 | 1.359 | 165,108 | +17,482 | 0.01% | 224,400 |
| 2020-09-04 | 2020-09-02 | 1.441 | 147,626 | -457,446 | 0.01% | 212,800 |
| 2020-09-03 | 2020-09-01 | 1.441 | 605,072 | +422,482 | 0.04% | 872,200 |
| 2020-09-02 | 2020-08-31 | 1.493 | 182,590 | -296,223 | 0.01% | 272,600 |
| 2020-09-01 | 2020-08-28 | 1.493 | 478,813 | -123,345 | 0.03% | 714,850 |
| 2020-08-31 | 2020-08-27 | 1.441 | 602,158 | -12,626 | 0.04% | 868,000 |
| 2020-08-28 | 2020-08-26 | 1.452 | 614,784 | -1,251,907 | 0.04% | 892,530 |
| 2020-08-27 | 2020-08-25 | 1.534 | 1,866,691 | +1,662,734 | 0.14% | 2,863,781 |
| 2020-08-26 | 2020-08-24 | 1.236 | 203,957 | -60,216 | 0.01% | 252,000 |
| 2020-08-25 | 2020-08-21 | 1.236 | 264,173 | -12,626 | 0.02% | 326,400 |
| 2020-08-24 | 2020-08-20 | 1.266 | 276,799 | +157,339 | 0.02% | 350,551 |
| 2020-08-21 | 2020-08-19 | 1.308 | 119,460 | -16,511 | 0.01% | 156,209 |
| 2020-08-19 | 2020-08-17 | 1.349 | 135,971 | -104,892 | 0.01% | 183,400 |
| 2020-08-18 | 2020-08-14 | 1.369 | 240,863 | +10,683 | 0.02% | 329,840 |
| 2020-08-17 | 2020-08-13 | 1.359 | 230,180 | -137,914 | 0.02% | 312,840 |
| 2020-08-14 | 2020-08-12 | 1.328 | 368,094 | +31,080 | 0.03% | 488,911 |
| 2020-08-13 | 2020-08-11 | 1.359 | 337,014 | -138,885 | 0.02% | 458,039 |
| 2020-08-12 | 2020-08-10 | 1.369 | 475,899 | -172,878 | 0.03% | 651,700 |
| 2020-08-11 | 2020-08-07 | 1.380 | 648,777 | +46,619 | 0.05% | 895,120 |
| 2020-08-10 | 2020-08-06 | 1.441 | 602,158 | -135,000 | 0.04% | 868,000 |
| 2020-08-07 | 2020-08-05 | 1.462 | 737,158 | +411,798 | 0.05% | 1,077,780 |
| 2020-08-06 | 2020-08-04 | 1.349 | 325,360 | -75,755 | 0.02% | 438,850 |
| 2020-08-05 | 2020-08-03 | 1.359 | 401,115 | -768,238 | 0.03% | 545,160 |
| 2020-08-04 | 2020-07-31 | 1.277 | 1,169,353 | +58,274 | 0.08% | 1,492,961 |
| 2020-08-03 | 2020-07-30 | 1.277 | 1,111,079 | +30,108 | 0.08% | 1,418,560 |
| 2020-07-31 | 2020-07-29 | 1.266 | 1,080,971 | +59,244 | 0.08% | 1,368,990 |
| 2020-07-30 | 2020-07-28 | 1.246 | 1,021,727 | -56,331 | 0.07% | 1,272,920 |
| 2020-07-29 | 2020-07-27 | 1.225 | 1,078,058 | -168,992 | 0.08% | 1,320,901 |
| 2020-07-28 | 2020-07-24 | 1.236 | 1,247,050 | -270,972 | 0.09% | 1,540,800 |
| 2020-07-27 | 2020-07-23 | 1.318 | 1,518,022 | +150,540 | 0.11% | 2,000,641 |
| 2020-07-24 | 2020-07-22 | 1.308 | 1,367,482 | -27,194 | 0.10% | 1,788,160 |
| 2020-07-22 | 2020-07-20 | 1.308 | 1,394,676 | +596,331 | 0.10% | 1,823,720 |
| 2020-07-21 | 2020-07-17 | 1.297 | 798,345 | +9,712 | 0.06% | 1,035,720 |
| 2020-07-20 | 2020-07-16 | 1.266 | 788,633 | +367,122 | 0.06% | 998,760 |
| 2020-07-17 | 2020-07-15 | 1.431 | 421,511 | -518,633 | 0.03% | 603,260 |
| 2020-07-16 | 2020-07-14 | 1.493 | 940,144 | -64,101 | 0.07% | 1,403,600 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,004,245 | -168,021 | 0.07% | 1,571,681 |
| 2020-07-14 | 2020-07-10 | 1.565 | 1,172,266 | +177,734 | 0.09% | 1,834,640 |
| 2020-07-13 | 2020-07-09 | 1.586 | 994,532 | -29,173 | 0.07% | 1,576,959 |
| 2020-07-10 | 2020-07-08 | 1.544 | 1,023,705 | -566,741 | 0.07% | 1,581,056 |
| 2020-07-09 | 2020-07-07 | 1.328 | 1,590,446 | -253,489 | 0.12% | 2,112,466 |
| 2020-07-08 | 2020-07-06 | 1.380 | 1,843,935 | +804,173 | 0.13% | 2,544,084 |
| 2020-07-07 | 2020-07-03 | 1.277 | 1,039,762 | +648,777 | 0.08% | 1,327,507 |
| 2020-07-06 | 2020-07-02 | 1.339 | 390,985 | +71,870 | 0.03% | 523,341 |
| 2020-07-03 | 2020-06-30 | 1.380 | 319,115 | -1,493,187 | 0.02% | 440,284 |
| 2020-07-02 | 2020-06-29 | 1.431 | 1,812,302 | -469,101 | 0.13% | 2,593,740 |
| 2020-06-30 | 2020-06-26 | 1.390 | 2,281,403 | +1,205,288 | 0.17% | 3,171,150 |
| 2020-06-29 | 2020-06-24 | 1.266 | 1,076,115 | -621,583 | 0.08% | 1,362,840 |
| 2020-06-26 | 2020-06-23 | 1.318 | 1,697,698 | +1,283,957 | 0.12% | 2,237,440 |
| 2020-06-24 | 2020-06-22 | 1.122 | 413,741 | +75,755 | 0.03% | 464,340 |
| 2020-06-23 | 2020-06-19 | 1.019 | 337,986 | +46,619 | 0.02% | 344,520 |
| 2020-06-22 | 2020-06-18 | 1.133 | 291,367 | -346,727 | 0.02% | 330,000 |
| 2020-06-19 | 2020-06-17 | 1.174 | 638,094 | +222,411 | 0.05% | 748,981 |
| 2020-06-16 | 2020-06-12 | 0.844 | 415,683 | +26,223 | 0.03% | 350,960 |
| 2020-06-15 | 2020-06-11 | 0.844 | 389,460 | +13,597 | 0.03% | 328,820 |
| 2020-06-11 | 2020-06-09 | 0.875 | 375,863 | -6,799 | 0.03% | 328,950 |
| 2020-06-10 | 2020-06-08 | 0.885 | 382,662 | -3,885 | 0.03% | 338,840 |
| 2020-06-09 | 2020-06-05 | 0.813 | 386,547 | +10,684 | 0.03% | 314,420 |
| 2020-06-08 | 2020-06-04 | 0.783 | 375,863 | -2,914 | 0.03% | 294,120 |
| 2020-06-04 | 2020-06-02 | 0.783 | 378,777 | -8,741 | 0.03% | 296,400 |
| 2020-06-03 | 2020-06-01 | 0.783 | 387,518 | -29,137 | 0.03% | 303,240 |
| 2020-06-02 | 2020-05-29 | 0.772 | 416,655 | -164,136 | 0.03% | 321,750 |
| 2020-06-01 | 2020-05-28 | 0.834 | 580,791 | +48,561 | 0.04% | 484,380 |
| 2020-05-29 | 2020-05-27 | 0.834 | 532,230 | +11,654 | 0.04% | 443,880 |
| 2020-05-28 | 2020-05-26 | 0.824 | 520,576 | +40,792 | 0.04% | 428,800 |
| 2020-05-27 | 2020-05-25 | 0.813 | 479,784 | -11,655 | 0.03% | 390,260 |
| 2020-05-26 | 2020-05-22 | 0.824 | 491,439 | +26,223 | 0.04% | 404,800 |
| 2020-05-25 | 2020-05-21 | 0.875 | 465,216 | +113,633 | 0.03% | 407,150 |
| 2020-05-22 | 2020-05-20 | 0.844 | 351,583 | -1,942 | 0.03% | 296,840 |
| 2020-05-21 | 2020-05-19 | 0.813 | 353,525 | -32,051 | 0.03% | 287,560 |
| 2020-05-19 | 2020-05-15 | 0.813 | 385,576 | -58,273 | 0.03% | 313,630 |
| 2020-05-18 | 2020-05-14 | 0.834 | 443,849 | +36,907 | 0.03% | 370,170 |
| 2020-05-15 | 2020-05-13 | 0.844 | 406,942 | +58,273 | 0.03% | 343,580 |
| 2020-05-14 | 2020-05-12 | 0.865 | 348,669 | -7,770 | 0.03% | 301,560 |
| 2020-05-13 | 2020-05-11 | 0.834 | 356,439 | +7,770 | 0.03% | 297,270 |
| 2020-05-12 | 2020-05-08 | 0.813 | 348,669 | -38,849 | 0.03% | 283,610 |
| 2020-05-11 | 2020-05-07 | 0.834 | 387,518 | -13,597 | 0.03% | 323,190 |
| 2020-05-08 | 2020-05-06 | 0.844 | 401,115 | +1,942 | 0.03% | 338,660 |
| 2020-05-07 | 2020-05-05 | 0.834 | 399,173 | +2,914 | 0.03% | 332,910 |
| 2020-05-06 | 2020-05-04 | 0.844 | 396,259 | -57,302 | 0.03% | 334,560 |
| 2020-05-04 | 2020-04-28 | 0.855 | 453,561 | +46,619 | 0.03% | 387,610 |
| 2020-04-29 | 2020-04-27 | 0.844 | 406,942 | -6,799 | 0.03% | 343,580 |
| 2020-04-28 | 2020-04-24 | 0.855 | 413,741 | -55,360 | 0.03% | 353,580 |
| 2020-04-27 | 2020-04-23 | 0.813 | 469,101 | -32,050 | 0.03% | 381,570 |
| 2020-04-24 | 2020-04-22 | 0.844 | 501,151 | +16,511 | 0.04% | 423,120 |
| 2020-04-23 | 2020-04-21 | 0.855 | 484,640 | -1,943 | 0.03% | 414,170 |
| 2020-04-22 | 2020-04-20 | 0.865 | 486,583 | +11,655 | 0.04% | 420,840 |
| 2020-04-21 | 2020-04-17 | 0.875 | 474,928 | -20,396 | 0.03% | 415,650 |
| 2020-04-20 | 2020-04-16 | 0.865 | 495,324 | -25,252 | 0.04% | 428,400 |
| 2020-04-16 | 2020-04-14 | 0.906 | 520,576 | +159,281 | 0.04% | 471,680 |
| 2020-04-15 | 2020-04-09 | 0.906 | 361,295 | +24,281 | 0.03% | 327,360 |
| 2020-04-14 | 2020-04-08 | 0.865 | 337,014 | -31,080 | 0.02% | 291,480 |
| 2020-04-09 | 2020-04-07 | 0.875 | 368,094 | -135,000 | 0.03% | 322,150 |
| 2020-04-08 | 2020-04-06 | 0.968 | 503,094 | +6,799 | 0.04% | 486,920 |
| 2020-04-07 | 2020-04-03 | 0.927 | 496,295 | -14,568 | 0.04% | 459,900 |
| 2020-04-06 | 2020-04-02 | 0.916 | 510,863 | -23,310 | 0.04% | 468,140 |
| 2020-04-03 | 2020-04-01 | 0.937 | 534,173 | +11,655 | 0.04% | 500,500 |
| 2020-04-01 | 2020-03-30 | 0.844 | 522,518 | -9,712 | 0.04% | 441,160 |
| 2020-03-31 | 2020-03-27 | 0.875 | 532,230 | +178,705 | 0.04% | 465,800 |
| 2020-03-25 | 2020-03-23 | 0.752 | 353,525 | -25,252 | 0.03% | 265,720 |
| 2020-03-24 | 2020-03-20 | 0.762 | 378,777 | -3,885 | 0.03% | 288,600 |
| 2020-03-23 | 2020-03-19 | 0.741 | 382,662 | -39,820 | 0.03% | 283,680 |
| 2020-03-20 | 2020-03-18 | 0.783 | 422,482 | -4,856 | 0.03% | 330,600 |
| 2020-03-19 | 2020-03-17 | 0.813 | 427,338 | +8,741 | 0.03% | 347,600 |
| 2020-03-18 | 2020-03-16 | 0.803 | 418,597 | -13,597 | 0.03% | 336,180 |
| 2020-03-17 | 2020-03-13 | 0.896 | 432,194 | +971 | 0.03% | 387,150 |
| 2020-03-16 | 2020-03-12 | 0.875 | 431,223 | +33,993 | 0.03% | 377,400 |
| 2020-03-13 | 2020-03-11 | 0.896 | 397,230 | -34,964 | 0.03% | 355,830 |
| 2020-03-12 | 2020-03-10 | 0.927 | 432,194 | +55,359 | 0.03% | 400,500 |
| 2020-03-11 | 2020-03-09 | 0.896 | 376,835 | -971 | 0.03% | 337,560 |
| 2020-03-10 | 2020-03-06 | 0.968 | 377,806 | -41,762 | 0.03% | 365,660 |
| 2020-03-09 | 2020-03-05 | 1.040 | 419,568 | +14,568 | 0.03% | 436,320 |
| 2020-03-06 | 2020-03-04 | 1.030 | 405,000 | -105,863 | 0.03% | 417,000 |
| 2020-03-05 | 2020-03-03 | 1.050 | 510,863 | +14,568 | 0.04% | 536,520 |
| 2020-03-03 | 2020-02-28 | 1.102 | 496,295 | -6,799 | 0.04% | 546,770 |
| 2020-03-02 | 2020-02-27 | 1.102 | 503,094 | +28,166 | 0.04% | 554,261 |
| 2020-02-28 | 2020-02-26 | 1.091 | 474,928 | +3,885 | 0.03% | 518,340 |
| 2020-02-27 | 2020-02-25 | 1.122 | 471,043 | -19,425 | 0.03% | 528,650 |
| 2020-02-26 | 2020-02-24 | 1.133 | 490,468 | +8,741 | 0.04% | 555,500 |
| 2020-02-24 | 2020-02-20 | 1.163 | 481,727 | -26,223 | 0.03% | 560,480 |
| 2020-02-21 | 2020-02-19 | 1.143 | 507,950 | +22,338 | 0.04% | 580,530 |
| 2020-02-20 | 2020-02-18 | 1.143 | 485,612 | -41,762 | 0.04% | 555,001 |
| 2020-02-19 | 2020-02-17 | 1.174 | 527,374 | -971 | 0.04% | 619,020 |
| 2020-02-18 | 2020-02-14 | 1.143 | 528,345 | -17,482 | 0.04% | 603,840 |
| 2020-02-17 | 2020-02-13 | 1.184 | 545,827 | -23,310 | 0.04% | 646,300 |
| 2020-02-14 | 2020-02-12 | 1.184 | 569,137 | -3,885 | 0.04% | 673,900 |
| 2020-02-13 | 2020-02-11 | 1.174 | 573,022 | -28,165 | 0.04% | 672,600 |
| 2020-02-12 | 2020-02-10 | 1.153 | 601,187 | +45,647 | 0.04% | 693,280 |
| 2020-02-11 | 2020-02-07 | 1.163 | 555,540 | -6,798 | 0.04% | 646,361 |
| 2020-02-07 | 2020-02-05 | 1.184 | 562,338 | -5,827 | 0.04% | 665,850 |
| 2020-02-06 | 2020-02-04 | 1.205 | 568,165 | +13,597 | 0.04% | 684,449 |
| 2020-02-05 | 2020-02-03 | 1.112 | 554,568 | -10,684 | 0.04% | 616,680 |
| 2020-02-04 | 2020-01-31 | 1.122 | 565,252 | +147,626 | 0.04% | 634,380 |
| 2020-02-03 | 2020-01-30 | 1.153 | 417,626 | -5,827 | 0.03% | 481,600 |
| 2020-01-31 | 2020-01-29 | 1.236 | 423,453 | +68,957 | 0.03% | 523,200 |
| 2020-01-30 | 2020-01-24 | 1.308 | 354,496 | -45,648 | 0.03% | 463,549 |
| 2020-01-29 | 2020-01-22 | 1.339 | 400,144 | +44,676 | 0.03% | 535,600 |
| 2020-01-23 | 2020-01-21 | 1.297 | 355,468 | -971 | 0.03% | 461,160 |
| 2020-01-21 | 2020-01-17 | 1.380 | 356,439 | -5,827 | 0.03% | 491,780 |
| 2020-01-20 | 2020-01-16 | 1.349 | 362,266 | +4,856 | 0.03% | 488,630 |
| 2020-01-17 | 2020-01-15 | 1.380 | 357,410 | -5,827 | 0.03% | 493,120 |
| 2020-01-16 | 2020-01-14 | 1.390 | 363,237 | -70,900 | 0.03% | 504,899 |
| 2020-01-15 | 2020-01-13 | 1.369 | 434,137 | +4,856 | 0.03% | 594,510 |
| 2020-01-14 | 2020-01-10 | 1.339 | 429,281 | -9,712 | 0.03% | 574,601 |
| 2020-01-13 | 2020-01-09 | 1.380 | 438,993 | +66,043 | 0.03% | 605,680 |
| 2020-01-10 | 2020-01-08 | 1.297 | 372,950 | -55,359 | 0.03% | 483,840 |
| 2020-01-09 | 2020-01-07 | 1.328 | 428,309 | +51,474 | 0.03% | 568,890 |
| 2020-01-08 | 2020-01-06 | 1.349 | 376,835 | +7,770 | 0.03% | 508,281 |
| 2020-01-07 | 2020-01-03 | 1.369 | 369,065 | -97,122 | 0.03% | 505,400 |
| 2020-01-06 | 2020-01-02 | 1.390 | 466,187 | +28,165 | 0.03% | 648,000 |
| 2020-01-03 | 2019-12-31 | 1.339 | 438,022 | +57,303 | 0.03% | 586,301 |
| 2020-01-02 | 2019-12-27 | 1.369 | 380,719 | -48,562 | 0.03% | 521,359 |
| 2019-12-30 | 2019-12-24 | 1.369 | 429,281 | +55,360 | 0.03% | 587,861 |
| 2019-12-27 | 2019-12-20 | 1.380 | 373,921 | -100,036 | 0.03% | 515,900 |
| 2019-12-23 | 2019-12-19 | 1.452 | 473,957 | -22,338 | 0.03% | 688,080 |
| 2019-12-20 | 2019-12-18 | 1.503 | 496,295 | +79,640 | 0.04% | 746,060 |
| 2019-12-19 | 2019-12-17 | 1.421 | 416,655 | +14,569 | 0.03% | 592,020 |
| 2019-12-18 | 2019-12-16 | 1.349 | 402,086 | -54,389 | 0.03% | 542,340 |
| 2019-12-17 | 2019-12-13 | 1.380 | 456,475 | -971 | 0.03% | 629,800 |
| 2019-12-16 | 2019-12-12 | 1.359 | 457,446 | +60,216 | 0.03% | 621,720 |
| 2019-12-13 | 2019-12-11 | 1.318 | 397,230 | +3,885 | 0.03% | 523,520 |
| 2019-12-12 | 2019-12-10 | 1.297 | 393,345 | -1,943 | 0.03% | 510,300 |
| 2019-12-10 | 2019-12-06 | 1.318 | 395,288 | +19,425 | 0.03% | 520,960 |
| 2019-12-09 | 2019-12-05 | 1.308 | 375,863 | -29,137 | 0.03% | 491,490 |
| 2019-12-06 | 2019-12-04 | 1.339 | 405,000 | -6,799 | 0.03% | 542,100 |
| 2019-12-04 | 2019-12-02 | 1.297 | 411,799 | -44,676 | 0.03% | 534,241 |
| 2019-12-03 | 2019-11-29 | 1.349 | 456,475 | -8,741 | 0.03% | 615,700 |
| 2019-12-02 | 2019-11-28 | 1.339 | 465,216 | -1,942 | 0.03% | 622,700 |
| 2019-11-29 | 2019-11-27 | 1.369 | 467,158 | +6,798 | 0.03% | 639,730 |
| 2019-11-28 | 2019-11-26 | 1.390 | 460,360 | +66,043 | 0.03% | 639,900 |
| 2019-11-27 | 2019-11-25 | 1.369 | 394,317 | -3,884 | 0.03% | 539,981 |
| 2019-11-26 | 2019-11-22 | 1.349 | 398,201 | -171,907 | 0.03% | 537,099 |
| 2019-11-25 | 2019-11-21 | 1.380 | 570,108 | -6,798 | 0.04% | 786,580 |
| 2019-11-22 | 2019-11-20 | 1.380 | 576,906 | -31,080 | 0.04% | 795,959 |
| 2019-11-21 | 2019-11-19 | 1.359 | 607,986 | +20,396 | 0.04% | 826,321 |
| 2019-11-20 | 2019-11-18 | 1.349 | 587,590 | +17,482 | 0.04% | 792,550 |
| 2019-11-19 | 2019-11-15 | 1.380 | 570,108 | -9,712 | 0.04% | 786,580 |
| 2019-11-18 | 2019-11-14 | 1.380 | 579,820 | +25,252 | 0.04% | 799,980 |
| 2019-11-15 | 2019-11-13 | 1.390 | 554,568 | -21,367 | 0.04% | 770,850 |
| 2019-11-14 | 2019-11-12 | 1.421 | 575,935 | +10,683 | 0.04% | 818,340 |
| 2019-11-13 | 2019-11-11 | 1.380 | 565,252 | -47,590 | 0.04% | 779,880 |
| 2019-11-12 | 2019-11-08 | 1.431 | 612,842 | +18,454 | 0.04% | 877,090 |
| 2019-11-11 | 2019-11-07 | 1.411 | 594,388 | -49,533 | 0.04% | 838,439 |
| 2019-11-08 | 2019-11-06 | 1.441 | 643,921 | -45,647 | 0.05% | 928,200 |
| 2019-11-07 | 2019-11-05 | 1.452 | 689,568 | +73,813 | 0.05% | 1,001,099 |
| 2019-11-06 | 2019-11-04 | 1.349 | 615,755 | -1,943 | 0.04% | 830,539 |
| 2019-11-05 | 2019-11-01 | 1.339 | 617,698 | -38,849 | 0.04% | 826,800 |
| 2019-11-04 | 2019-10-31 | 1.339 | 656,547 | -33,993 | 0.05% | 878,800 |
| 2019-11-01 | 2019-10-30 | 1.380 | 690,540 | -971 | 0.05% | 952,741 |
| 2019-10-31 | 2019-10-29 | 1.390 | 691,511 | -12,626 | 0.05% | 961,200 |
| 2019-10-30 | 2019-10-28 | 1.390 | 704,137 | -57,302 | 0.05% | 978,750 |
| 2019-10-29 | 2019-10-25 | 1.400 | 761,439 | -2,914 | 0.05% | 1,066,240 |
| 2019-10-28 | 2019-10-24 | 1.411 | 764,353 | +59,245 | 0.06% | 1,078,191 |
| 2019-10-25 | 2019-10-23 | 1.349 | 705,108 | -1,942 | 0.05% | 951,060 |
| 2019-10-24 | 2019-10-22 | 1.369 | 707,050 | +3,885 | 0.05% | 968,240 |
| 2019-10-23 | 2019-10-21 | 1.328 | 703,165 | -79,641 | 0.05% | 933,959 |
| 2019-10-22 | 2019-10-18 | 1.349 | 782,806 | +121,403 | 0.06% | 1,055,860 |
| 2019-10-21 | 2019-10-17 | 1.369 | 661,403 | +64,101 | 0.05% | 905,730 |
| 2019-10-18 | 2019-10-16 | 1.390 | 597,302 | -38,849 | 0.04% | 830,250 |
| 2019-10-17 | 2019-10-15 | 1.390 | 636,151 | +971 | 0.05% | 884,250 |
| 2019-10-16 | 2019-10-14 | 1.400 | 635,180 | -67,014 | 0.05% | 889,440 |
| 2019-10-15 | 2019-10-11 | 1.411 | 702,194 | +62,158 | 0.05% | 990,510 |
| 2019-10-14 | 2019-10-10 | 1.390 | 640,036 | -10,683 | 0.05% | 889,650 |
| 2019-10-10 | 2019-10-08 | 1.380 | 650,719 | +26,223 | 0.05% | 897,799 |
| 2019-10-09 | 2019-10-04 | 1.369 | 624,496 | -52,446 | 0.05% | 855,189 |
| 2019-10-08 | 2019-10-03 | 1.441 | 676,942 | +126,259 | 0.05% | 975,799 |
| 2019-10-04 | 2019-10-02 | 1.452 | 550,683 | -27,195 | 0.04% | 799,469 |
| 2019-10-03 | 2019-09-30 | 1.452 | 577,878 | +27,195 | 0.04% | 838,950 |
| 2019-10-02 | 2019-09-27 | 1.503 | 550,683 | +16,510 | 0.04% | 827,819 |
| 2019-09-30 | 2019-09-26 | 1.493 | 534,173 | +31,079 | 0.04% | 797,501 |
| 2019-09-27 | 2019-09-25 | 1.503 | 503,094 | +64,101 | 0.04% | 756,281 |
| 2019-09-26 | 2019-09-24 | 1.596 | 438,993 | +10,684 | 0.03% | 700,600 |
| 2019-09-24 | 2019-09-20 | 1.617 | 428,309 | +8,741 | 0.03% | 692,369 |
| 2019-09-23 | 2019-09-19 | 1.668 | 419,568 | -10,684 | 0.03% | 699,839 |
| 2019-09-20 | 2019-09-18 | 1.699 | 430,252 | +42,734 | 0.03% | 730,950 |
| 2019-09-19 | 2019-09-17 | 1.627 | 387,518 | +30,108 | 0.03% | 630,420 |
| 2019-09-18 | 2019-09-16 | 1.689 | 357,410 | -348,669 | 0.03% | 603,520 |
| 2019-09-17 | 2019-09-13 | 1.936 | 706,079 | -12,626 | 0.05% | 1,366,760 |
| 2019-09-16 | 2019-09-12 | 1.431 | 718,705 | -245,719 | 0.05% | 1,028,600 |
| 2019-09-13 | 2019-09-11 | 1.452 | 964,424 | +72,841 | 0.07% | 1,400,129 |
| 2019-09-12 | 2019-09-10 | 1.421 | 891,583 | +154,425 | 0.06% | 1,266,840 |
| 2019-09-11 | 2019-09-09 | 1.421 | 737,158 | -269,029 | 0.05% | 1,047,420 |
| 2019-09-10 | 2019-09-06 | 1.503 | 1,006,187 | +57,302 | 0.07% | 1,512,560 |
| 2019-09-09 | 2019-09-05 | 1.483 | 948,885 | +46,619 | 0.07% | 1,406,880 |
| 2019-09-06 | 2019-09-04 | 1.441 | 902,266 | +59,244 | 0.06% | 1,300,600 |
| 2019-09-05 | 2019-09-03 | 1.452 | 843,022 | +99,065 | 0.06% | 1,223,881 |
| 2019-09-04 | 2019-09-02 | 1.503 | 743,957 | +28,166 | 0.05% | 1,118,360 |
| 2019-09-03 | 2019-08-30 | 1.483 | 715,791 | -18,454 | 0.05% | 1,061,279 |
| 2019-09-02 | 2019-08-29 | 1.493 | 734,245 | -42,733 | 0.05% | 1,096,201 |
| 2019-08-30 | 2019-08-28 | 1.596 | 776,978 | +82,554 | 0.06% | 1,239,999 |
| 2019-08-29 | 2019-08-27 | 1.606 | 694,424 | +6,798 | 0.05% | 1,115,399 |
| 2019-08-28 | 2019-08-26 | 1.658 | 687,626 | -10,683 | 0.05% | 1,139,880 |
| 2019-08-27 | 2019-08-23 | 1.740 | 698,309 | +47,590 | 0.05% | 1,215,109 |
| 2019-08-26 | 2019-08-22 | 1.730 | 650,719 | -53,418 | 0.05% | 1,125,599 |
| 2019-08-23 | 2019-08-21 | 1.740 | 704,137 | +1,943 | 0.05% | 1,225,251 |
| 2019-08-22 | 2019-08-20 | 1.761 | 702,194 | +32,050 | 0.05% | 1,236,330 |
| 2019-08-21 | 2019-08-19 | 1.771 | 670,144 | +69,928 | 0.05% | 1,186,800 |
| 2019-08-20 | 2019-08-16 | 1.750 | 600,216 | +971 | 0.04% | 1,050,600 |
| 2019-08-16 | 2019-08-14 | 1.740 | 599,245 | -1,942 | 0.04% | 1,042,731 |
| 2019-08-15 | 2019-08-13 | 1.761 | 601,187 | -9,712 | 0.04% | 1,058,490 |
| 2019-08-14 | 2019-08-12 | 1.822 | 610,899 | -19,425 | 0.04% | 1,113,329 |
| 2019-08-13 | 2019-08-09 | 1.853 | 630,324 | -1,942 | 0.05% | 1,168,200 |
| 2019-08-12 | 2019-08-08 | 1.895 | 632,266 | -16,511 | 0.05% | 1,197,840 |
| 2019-08-09 | 2019-08-07 | 1.884 | 648,777 | -5,827 | 0.05% | 1,222,440 |
| 2019-08-08 | 2019-08-06 | 1.843 | 654,604 | -40,792 | 0.05% | 1,206,459 |
| 2019-08-07 | 2019-08-05 | 1.895 | 695,396 | -11,654 | 0.05% | 1,317,441 |
| 2019-08-06 | 2019-08-02 | 1.967 | 707,050 | +10,683 | 0.05% | 1,390,479 |
| 2019-08-05 | 2019-08-01 | 2.080 | 696,367 | -15,539 | 0.05% | 1,448,340 |
| 2019-08-01 | 2019-07-30 | 2.142 | 711,906 | -8,741 | 0.05% | 1,524,639 |
| 2019-07-30 | 2019-07-26 | 2.162 | 720,647 | +5,827 | 0.05% | 1,558,199 |
| 2019-07-29 | 2019-07-25 | 2.173 | 714,820 | -77,698 | 0.05% | 1,552,960 |
| 2019-07-26 | 2019-07-24 | 2.142 | 792,518 | +33,993 | 0.06% | 1,697,280 |
| 2019-07-25 | 2019-07-23 | 2.121 | 758,525 | +19,424 | 0.05% | 1,608,860 |
| 2019-07-24 | 2019-07-22 | 2.111 | 739,101 | -15,539 | 0.05% | 1,560,051 |
| 2019-07-23 | 2019-07-19 | 2.111 | 754,640 | -44,677 | 0.05% | 1,592,849 |
| 2019-07-22 | 2019-07-18 | 2.121 | 799,317 | +60,216 | 0.06% | 1,695,381 |
| 2019-07-19 | 2019-07-17 | 2.183 | 739,101 | +15,540 | 0.05% | 1,613,321 |
| 2019-07-18 | 2019-07-16 | 2.214 | 723,561 | -971 | 0.05% | 1,601,750 |
| 2019-07-17 | 2019-07-15 | 2.224 | 724,532 | +2,913 | 0.05% | 1,611,359 |
| 2019-07-16 | 2019-07-12 | 2.234 | 721,619 | -14,568 | 0.05% | 1,612,311 |
| 2019-07-15 | 2019-07-11 | 2.255 | 736,187 | +3,885 | 0.05% | 1,660,020 |
| 2019-07-12 | 2019-07-10 | 2.306 | 732,302 | +37,878 | 0.05% | 1,688,960 |
| 2019-07-11 | 2019-07-09 | 2.224 | 694,424 | +196,187 | 0.05% | 1,544,399 |
| 2019-07-10 | 2019-07-08 | 2.224 | 498,237 | -24,281 | 0.04% | 1,108,079 |
| 2019-07-09 | 2019-07-05 | 2.265 | 522,518 | -28,165 | 0.04% | 1,183,600 |
| 2019-07-08 | 2019-07-04 | 2.275 | 550,683 | +54,388 | 0.04% | 1,253,069 |
| 2019-07-05 | 2019-07-03 | 2.275 | 496,295 | -62,158 | 0.04% | 1,129,310 |
| 2019-07-04 | 2019-07-02 | 2.255 | 558,453 | -39,820 | 0.04% | 1,259,249 |
| 2019-07-03 | 2019-06-28 | 2.173 | 598,273 | +55,359 | 0.04% | 1,299,759 |
| 2019-07-02 | 2019-06-27 | 2.080 | 542,914 | +14,569 | 0.04% | 1,129,181 |
| 2019-06-28 | 2019-06-26 | 2.131 | 528,345 | +13,597 | 0.04% | 1,126,079 |
| 2019-06-27 | 2019-06-25 | 2.121 | 514,748 | -2,914 | 0.04% | 1,091,800 |
| 2019-06-26 | 2019-06-24 | 2.173 | 517,662 | -23,309 | 0.04% | 1,124,630 |
| 2019-06-25 | 2019-06-21 | 2.193 | 540,971 | +9,712 | 0.04% | 1,186,410 |
| 2019-06-24 | 2019-06-20 | 2.173 | 531,259 | +51,475 | 0.04% | 1,154,170 |
| 2019-06-21 | 2019-06-19 | 2.121 | 479,784 | -8,935 | 0.03% | 1,017,640 |
| 2019-06-20 | 2019-06-18 | 2.100 | 488,719 | -13,598 | 0.03% | 1,026,527 |
| 2019-06-19 | 2019-06-17 | 2.100 | 502,317 | +13,598 | 0.04% | 1,055,089 |
| 2019-06-18 | 2019-06-14 | 2.121 | 488,719 | +2,913 | 0.03% | 1,036,591 |
| 2019-06-17 | 2019-06-13 | 2.142 | 485,806 | +86,439 | 0.03% | 1,040,417 |
| 2019-06-14 | 2019-06-12 | 2.224 | 399,367 | -13,597 | 0.03% | 888,192 |
| 2019-06-13 | 2019-06-11 | 2.337 | 412,964 | +51,475 | 0.03% | 965,204 |
| 2019-06-12 | 2019-06-10 | 2.234 | 361,489 | +26,223 | 0.03% | 807,674 |
| 2019-06-11 | 2019-06-06 | 2.234 | 335,266 | +13,597 | 0.02% | 749,084 |
| 2019-06-10 | 2019-06-05 | 2.296 | 321,669 | +19,424 | 0.02% | 738,576 |
| 2019-06-06 | 2019-06-04 | 2.286 | 302,245 | +1,943 | 0.02% | 690,865 |
| 2019-06-05 | 2019-06-03 | 2.327 | 300,302 | +1,942 | 0.02% | 698,792 |
| 2019-06-04 | 2019-05-31 | 2.420 | 298,360 | -18,453 | 0.02% | 721,921 |
| 2019-06-03 | 2019-05-30 | 2.399 | 316,813 | -99,065 | 0.02% | 760,046 |
| 2019-05-31 | 2019-05-29 | 2.451 | 415,878 | +45,648 | 0.03% | 1,019,117 |
| 2019-05-30 | 2019-05-28 | 2.461 | 370,230 | +67,985 | 0.03% | 911,067 |
| 2019-05-29 | 2019-05-27 | 2.461 | 302,245 | +972 | 0.02% | 743,769 |
| 2019-05-28 | 2019-05-24 | 2.471 | 301,273 | -972 | 0.02% | 744,479 |
| 2019-05-27 | 2019-05-23 | 2.461 | 302,245 | -7,769 | 0.02% | 743,769 |
| 2019-05-24 | 2019-05-22 | 2.543 | 310,014 | +4,856 | 0.02% | 788,423 |
| 2019-05-23 | 2019-05-21 | 2.574 | 305,158 | +299,331 | 0.02% | 785,499 |
| 2019-05-22 | 2019-05-20 | 2.615 | 5,827 | -54,389 | 0.00% | 15,239 |
| 2019-05-21 | 2019-05-17 | 2.646 | 60,216 | +55,360 | 0.00% | 159,340 |
| 2019-05-20 | 2019-05-16 | 2.718 | 4,856 | -18,453 | 0.00% | 13,200 |
| 2019-05-17 | 2019-05-15 | 2.759 | 23,309 | +20,395 | 0.00% | 64,319 |
| 2019-05-15 | 2019-05-10 | 2.739 | 2,914 | -25,251 | 0.00% | 7,981 |
| 2019-05-14 | 2019-05-09 | 2.636 | 28,165 | -972 | 0.00% | 74,239 |
| 2019-05-09 | 2019-05-07 | 2.790 | 29,137 | -14,568 | 0.00% | 81,301 |
| 2019-05-08 | 2019-05-06 | 2.790 | 43,705 | -29,137 | 0.00% | 121,950 |
| 2019-05-03 | 2019-04-30 | 2.965 | 72,842 | -53,417 | 0.01% | 216,001 |
| 2019-05-02 | 2019-04-29 | 2.904 | 126,259 | +15,540 | 0.01% | 366,600 |
| 2019-04-30 | 2019-04-26 | 2.862 | 110,719 | -22,339 | 0.01% | 316,919 |
| 2019-04-29 | 2019-04-25 | 2.831 | 133,058 | -24,280 | 0.01% | 376,751 |
| 2019-04-26 | 2019-04-24 | 2.893 | 157,338 | +17,482 | 0.01% | 455,220 |
| 2019-04-25 | 2019-04-23 | 2.965 | 139,856 | -30,108 | 0.01% | 414,720 |
| 2019-04-24 | 2019-04-18 | 3.089 | 169,964 | -21,367 | 0.01% | 525,000 |
| 2019-04-23 | 2019-04-17 | 3.151 | 191,331 | +1,166 | 0.01% | 602,820 |
| 2019-04-18 | 2019-04-16 | 3.140 | 190,165 | +7,769 | 0.01% | 597,189 |
| 2019-04-17 | 2019-04-15 | 3.161 | 182,396 | -28,165 | 0.01% | 576,547 |
| 2019-04-16 | 2019-04-12 | 3.182 | 210,561 | -87,410 | 0.01% | 669,912 |
| 2019-04-15 | 2019-04-11 | 3.161 | 297,971 | +189,388 | 0.02% | 941,875 |
| 2019-04-12 | 2019-04-10 | 3.089 | 108,583 | +16,511 | 0.01% | 335,401 |
| 2019-04-11 | 2019-04-09 | 3.079 | 92,072 | +51,475 | 0.01% | 283,452 |
| 2019-04-10 | 2019-04-08 | 3.079 | 40,597 | +971 | 0.00% | 124,982 |
| 2019-04-09 | 2019-04-04 | 3.089 | 39,626 | -33,021 | 0.00% | 122,400 |
| 2019-04-08 | 2019-04-03 | 3.079 | 72,647 | +69,928 | 0.01% | 223,651 |
| 2019-04-04 | 2019-04-02 | 3.037 | 2,719 | -1,943 | 0.00% | 8,259 |
| 2019-04-03 | 2019-04-01 | 3.058 | 4,662 | +971 | 0.00% | 14,256 |
| 2019-04-02 | 2019-03-29 | 2.976 | 3,691 | -50,503 | 0.00% | 10,983 |
| 2019-04-01 | 2019-03-28 | 3.037 | 54,194 | -2,914 | 0.00% | 164,609 |
| 2019-03-29 | 2019-03-27 | 3.017 | 57,108 | +53,417 | 0.00% | 172,284 |
| 2019-03-27 | 2019-03-25 | 3.017 | 3,691 | -6,798 | 0.00% | 11,135 |
| 2019-03-25 | 2019-03-21 | 3.079 | 10,489 | +971 | 0.00% | 32,291 |
| 2019-03-22 | 2019-03-20 | 3.079 | 9,518 | -8,741 | 0.00% | 29,302 |
| 2019-03-21 | 2019-03-19 | 3.089 | 18,259 | -38,247 | 0.00% | 56,400 |
| 2019-03-20 | 2019-03-18 | 3.099 | 56,506 | -505,638 | 0.00% | 175,123 |
| 2019-03-19 | 2019-03-15 | 3.089 | 562,144 | -971 | 0.04% | 1,736,400 |
| 2019-03-18 | 2019-03-14 | 3.089 | 563,115 | -2,914 | 0.04% | 1,739,400 |
| 2019-03-15 | 2019-03-13 | 3.151 | 566,029 | +217,554 | 0.04% | 1,783,369 |
| 2019-03-14 | 2019-03-12 | 3.264 | 348,475 | +4,856 | 0.02% | 1,137,397 |
| 2019-03-13 | 2019-03-11 | 3.408 | 343,619 | +9,713 | 0.02% | 1,171,079 |
| 2019-03-12 | 2019-03-08 | 3.346 | 333,906 | +30,107 | 0.02% | 1,117,348 |
| 2019-03-11 | 2019-03-07 | 3.398 | 303,799 | +74,785 | 0.02% | 1,032,241 |
| 2019-03-08 | 2019-03-06 | 3.501 | 229,014 | -36,907 | 0.02% | 801,719 |
| 2019-03-07 | 2019-03-05 | 3.460 | 265,921 | +163,166 | 0.02% | 919,968 |
| 2019-03-06 | 2019-03-04 | 3.460 | 102,755 | -389,461 | 0.01% | 355,487 |
| 2019-03-05 | 2019-03-01 | 3.315 | 492,216 | +50,504 | 0.03% | 1,631,897 |
| 2019-03-04 | 2019-02-28 | 3.171 | 441,712 | -13,597 | 0.03% | 1,400,783 |
| 2019-03-01 | 2019-02-27 | 3.182 | 455,309 | -6,799 | 0.03% | 1,448,591 |
| 2019-02-28 | 2019-02-26 | 3.243 | 462,108 | +109,748 | 0.03% | 1,498,770 |
| 2019-02-27 | 2019-02-25 | 3.233 | 352,360 | -41,762 | 0.02% | 1,139,193 |
| 2019-02-26 | 2019-02-22 | 3.171 | 394,122 | +76,726 | 0.03% | 1,249,863 |
| 2019-02-25 | 2019-02-21 | 3.109 | 317,396 | +61,187 | 0.02% | 986,937 |
| 2019-02-22 | 2019-02-20 | 3.068 | 256,209 | +13,597 | 0.02% | 786,125 |
| 2019-02-21 | 2019-02-19 | 3.079 | 242,612 | +9,713 | 0.02% | 746,904 |
| 2019-02-20 | 2019-02-18 | 3.068 | 232,899 | +126,259 | 0.02% | 714,603 |
| 2019-02-19 | 2019-02-15 | 2.976 | 106,640 | -72,842 | 0.01% | 317,321 |
| 2019-02-18 | 2019-02-14 | 3.017 | 179,482 | -107,806 | 0.01% | 541,464 |
| 2019-02-15 | 2019-02-13 | 2.976 | 287,288 | +28,166 | 0.02% | 854,863 |
| 2019-02-14 | 2019-02-12 | 2.945 | 259,122 | -67,015 | 0.02% | 763,047 |
| 2019-02-13 | 2019-02-11 | 2.965 | 326,137 | -13,597 | 0.02% | 967,105 |
| 2019-02-12 | 2019-02-08 | 3.007 | 339,734 | -971 | 0.02% | 1,021,417 |
| 2019-02-11 | 2019-02-04 | 3.007 | 340,705 | +8,741 | 0.02% | 1,024,336 |
| 2019-02-08 | 2019-01-31 | 2.986 | 331,964 | -9,712 | 0.02% | 991,220 |
| 2019-02-01 | 2019-01-30 | 2.914 | 341,676 | -25,252 | 0.02% | 995,593 |
| 2019-01-31 | 2019-01-29 | 2.904 | 366,928 | +18,453 | 0.03% | 1,065,396 |
| 2019-01-30 | 2019-01-28 | 2.904 | 348,475 | +10,684 | 0.02% | 1,011,817 |
| 2019-01-29 | 2019-01-25 | 2.904 | 337,791 | +1,942 | 0.02% | 980,795 |
| 2019-01-28 | 2019-01-24 | 2.873 | 335,849 | -12,626 | 0.02% | 964,782 |
| 2019-01-24 | 2019-01-22 | 2.873 | 348,475 | -34,964 | 0.02% | 1,001,053 |
| 2019-01-23 | 2019-01-21 | 2.883 | 383,439 | +13,597 | 0.03% | 1,105,440 |
| 2019-01-22 | 2019-01-18 | 2.862 | 369,842 | +13,597 | 0.03% | 1,058,625 |
| 2019-01-21 | 2019-01-17 | 2.862 | 356,245 | +24,281 | 0.02% | 1,019,705 |
| 2019-01-18 | 2019-01-16 | 2.862 | 331,964 | -25,252 | 0.02% | 950,204 |
| 2019-01-17 | 2019-01-15 | 2.862 | 357,216 | +45,648 | 0.02% | 1,022,484 |
| 2019-01-16 | 2019-01-14 | 2.873 | 311,568 | -1,943 | 0.02% | 895,031 |
| 2019-01-15 | 2019-01-11 | 2.904 | 313,511 | +33,022 | 0.02% | 910,297 |
| 2019-01-14 | 2019-01-10 | 2.811 | 280,489 | -6,799 | 0.02% | 788,423 |
| 2019-01-11 | 2019-01-09 | 2.759 | 287,288 | +181,619 | 0.02% | 792,745 |
| 2019-01-10 | 2019-01-08 | 2.718 | 105,669 | +29,137 | 0.01% | 287,232 |
| 2019-01-08 | 2019-01-04 | 2.677 | 76,532 | -1,943 | 0.01% | 204,879 |
| 2019-01-07 | 2019-01-03 | 2.687 | 78,475 | -5,827 | 0.01% | 210,888 |
| 2019-01-04 | 2019-01-02 | 2.698 | 84,302 | -7,770 | 0.01% | 227,416 |
| 2019-01-03 | 2018-12-31 | 2.729 | 92,072 | -6,799 | 0.01% | 251,220 |
| 2019-01-02 | 2018-12-27 | 2.646 | 98,871 | +10,684 | 0.01% | 261,627 |
| 2018-12-28 | 2018-12-24 | 2.646 | 88,187 | +37,832 | 0.01% | 233,356 |
| 2018-12-27 | 2018-12-20 | 2.821 | 50,355 | -35,935 | 0.00% | 142,061 |
| 2018-12-21 | 2018-12-19 | 2.904 | 86,290 | +1,942 | 0.01% | 250,548 |
| 2018-12-20 | 2018-12-18 | 2.924 | 84,348 | -97,316 | 0.01% | 246,646 |
| 2018-12-19 | 2018-12-17 | 2.996 | 181,664 | -138,885 | 0.01% | 544,306 |
| 2018-12-18 | 2018-12-14 | 3.037 | 320,549 | -53,418 | 0.02% | 973,638 |
| 2018-12-17 | 2018-12-13 | 3.089 | 373,967 | +3,885 | 0.03% | 1,155,143 |
| 2018-12-14 | 2018-12-12 | 3.079 | 370,082 | -86,438 | 0.03% | 1,139,332 |
| 2018-12-13 | 2018-12-11 | 3.109 | 456,520 | +17,482 | 0.03% | 1,419,540 |
| 2018-12-12 | 2018-12-10 | 3.130 | 439,038 | +23,309 | 0.03% | 1,374,221 |
| 2018-12-11 | 2018-12-07 | 3.130 | 415,729 | +59,245 | 0.03% | 1,301,263 |
| 2018-12-10 | 2018-12-06 | 3.130 | 356,484 | -38,849 | 0.03% | 1,115,821 |
| 2018-12-07 | 2018-12-05 | 3.171 | 395,333 | +10,683 | 0.03% | 1,253,703 |
| 2018-12-06 | 2018-12-04 | 3.161 | 384,650 | +5,827 | 0.03% | 1,215,864 |
| 2018-12-05 | 2018-12-03 | 3.140 | 378,823 | -3,885 | 0.03% | 1,189,645 |
| 2018-12-04 | 2018-11-30 | 3.089 | 382,708 | -5,827 | 0.03% | 1,182,142 |
| 2018-12-03 | 2018-11-29 | 3.089 | 388,535 | -16,511 | 0.03% | 1,200,141 |
| 2018-11-30 | 2018-11-28 | 3.068 | 405,046 | +13,597 | 0.03% | 1,242,801 |
| 2018-11-29 | 2018-11-27 | 3.017 | 391,449 | +37,878 | 0.03% | 1,180,929 |
| 2018-11-28 | 2018-11-26 | 2.996 | 353,571 | -26,223 | 0.02% | 1,059,377 |
| 2018-11-27 | 2018-11-23 | 2.976 | 379,794 | -10,683 | 0.03% | 1,130,126 |
| 2018-11-26 | 2018-11-22 | 3.089 | 390,477 | +4,856 | 0.03% | 1,206,140 |
| 2018-11-23 | 2018-11-21 | 3.089 | 385,621 | +10,683 | 0.03% | 1,191,140 |
| 2018-11-22 | 2018-11-20 | 3.058 | 374,938 | -30,108 | 0.03% | 1,146,560 |
| 2018-11-21 | 2018-11-19 | 3.130 | 405,046 | -10,683 | 0.03% | 1,267,824 |
| 2018-11-20 | 2018-11-16 | 3.099 | 415,729 | +49,532 | 0.03% | 1,288,421 |
| 2018-11-19 | 2018-11-15 | 3.027 | 366,197 | +2,914 | 0.03% | 1,108,519 |
| 2018-11-16 | 2018-11-14 | 3.007 | 363,283 | +9,712 | 0.03% | 1,092,217 |
| 2018-11-15 | 2018-11-13 | 2.986 | 353,571 | +9,712 | 0.02% | 1,055,737 |
| 2018-11-14 | 2018-11-12 | 2.965 | 343,859 | +19,425 | 0.02% | 1,019,657 |
| 2018-11-13 | 2018-11-09 | 2.976 | 324,434 | +41,762 | 0.02% | 965,395 |
| 2018-11-12 | 2018-11-08 | 2.996 | 282,672 | +18,454 | 0.02% | 846,948 |
| 2018-11-09 | 2018-11-07 | 2.976 | 264,218 | +41,762 | 0.02% | 786,215 |
| 2018-11-08 | 2018-11-06 | 2.996 | 222,456 | -67,985 | 0.02% | 666,528 |
| 2018-11-07 | 2018-11-05 | 3.017 | 290,441 | +12,626 | 0.02% | 876,207 |
| 2018-11-06 | 2018-11-02 | 3.007 | 277,815 | -15,540 | 0.02% | 835,256 |
| 2018-11-05 | 2018-11-01 | 2.821 | 293,355 | -4,856 | 0.02% | 827,609 |
| 2018-11-02 | 2018-10-31 | 2.749 | 298,211 | +34,964 | 0.02% | 819,815 |
| 2018-11-01 | 2018-10-30 | 2.708 | 263,247 | +7,770 | 0.02% | 712,853 |
| 2018-10-31 | 2018-10-29 | 2.729 | 255,477 | +34,964 | 0.02% | 697,074 |
| 2018-10-30 | 2018-10-26 | 2.780 | 220,513 | -75,756 | 0.02% | 613,026 |
| 2018-10-29 | 2018-10-25 | 2.811 | 296,269 | -19,424 | 0.02% | 832,779 |
| 2018-10-26 | 2018-10-24 | 2.821 | 315,693 | -18,453 | 0.02% | 890,628 |
| 2018-10-25 | 2018-10-23 | 2.883 | 334,146 | -972 | 0.02% | 963,331 |
| 2018-10-23 | 2018-10-19 | 2.924 | 335,118 | +161,223 | 0.02% | 979,935 |
| 2018-10-22 | 2018-10-18 | 2.801 | 173,895 | +136,943 | 0.01% | 487,009 |
| 2018-10-19 | 2018-10-16 | 2.739 | 36,952 | -20,396 | 0.00% | 101,205 |
| 2018-10-18 | 2018-10-15 | 2.739 | 57,348 | +14,569 | 0.00% | 157,066 |
| 2018-10-16 | 2018-10-12 | 2.718 | 42,779 | +971 | 0.00% | 116,283 |
| 2018-10-15 | 2018-10-11 | 2.656 | 41,808 | -16,511 | 0.00% | 111,061 |
| 2018-10-12 | 2018-10-10 | 2.801 | 58,319 | +3,885 | 0.00% | 163,328 |
| 2018-10-10 | 2018-10-08 | 2.842 | 54,434 | -9,712 | 0.00% | 154,689 |
| 2018-10-09 | 2018-10-05 | 2.893 | 64,146 | -71,871 | 0.00% | 185,591 |
| 2018-10-08 | 2018-10-04 | 3.048 | 136,017 | -13,597 | 0.01% | 414,540 |
| 2018-10-05 | 2018-10-03 | 3.058 | 149,614 | -5,827 | 0.01% | 457,520 |
| 2018-10-04 | 2018-10-02 | 2.996 | 155,441 | -13,597 | 0.01% | 465,736 |
| 2018-10-03 | 2018-09-28 | 3.027 | 169,038 | -94,209 | 0.01% | 511,697 |
| 2018-10-02 | 2018-09-27 | 2.965 | 263,247 | +112,662 | 0.02% | 780,615 |
| 2018-09-28 | 2018-09-26 | 2.873 | 150,585 | +5,827 | 0.01% | 432,581 |
| 2018-09-27 | 2018-09-24 | 2.842 | 144,758 | -19,424 | 0.01% | 411,370 |
| 2018-09-26 | 2018-09-21 | 2.852 | 164,182 | -31,079 | 0.01% | 468,259 |
| 2018-09-24 | 2018-09-20 | 2.790 | 195,261 | -48,562 | 0.01% | 544,836 |
| 2018-09-21 | 2018-09-19 | 2.811 | 243,823 | +89,353 | 0.02% | 685,359 |
| 2018-09-20 | 2018-09-18 | 2.770 | 154,470 | +12,626 | 0.01% | 427,836 |
| 2018-09-19 | 2018-09-17 | 2.811 | 141,844 | -127,230 | 0.01% | 398,708 |
| 2018-09-18 | 2018-09-14 | 2.770 | 269,074 | +29,136 | 0.02% | 745,255 |
| 2018-09-17 | 2018-09-13 | 2.780 | 239,938 | +4,856 | 0.02% | 667,028 |
| 2018-09-14 | 2018-09-12 | 2.759 | 235,082 | -2,913 | 0.02% | 648,687 |
| 2018-09-13 | 2018-09-11 | 2.811 | 237,995 | -17,482 | 0.02% | 668,978 |
| 2018-09-12 | 2018-09-10 | 2.831 | 255,477 | -18,454 | 0.02% | 723,378 |
| 2018-09-11 | 2018-09-07 | 3.017 | 273,931 | +8,741 | 0.02% | 826,399 |
| 2018-09-10 | 2018-09-06 | 2.986 | 265,190 | -100,843 | 0.02% | 791,838 |
| 2018-09-07 | 2018-09-05 | 3.017 | 366,033 | +46,619 | 0.03% | 1,104,254 |
| 2018-09-06 | 2018-09-04 | 2.986 | 319,414 | -3,885 | 0.02% | 953,747 |
| 2018-09-05 | 2018-09-03 | 3.058 | 323,299 | -11,654 | 0.02% | 988,648 |
| 2018-09-04 | 2018-08-31 | 3.068 | 334,953 | -38,849 | 0.02% | 1,027,735 |
| 2018-09-03 | 2018-08-30 | 3.079 | 373,802 | +61,187 | 0.03% | 1,150,784 |
| 2018-08-31 | 2018-08-29 | 3.130 | 312,615 | +58,273 | 0.02% | 978,508 |
| 2018-08-30 | 2018-08-28 | 3.130 | 254,342 | +33,993 | 0.02% | 796,109 |
| 2018-08-29 | 2018-08-27 | 3.130 | 220,349 | +64,101 | 0.02% | 689,709 |
| 2018-08-28 | 2018-08-24 | 3.058 | 156,248 | -12,626 | 0.01% | 477,806 |
| 2018-08-27 | 2018-08-23 | 3.079 | 168,874 | +31,079 | 0.01% | 519,894 |
| 2018-08-24 | 2018-08-22 | 3.058 | 137,795 | -39,820 | 0.01% | 421,377 |
| 2018-08-23 | 2018-08-21 | 3.048 | 177,615 | +40,791 | 0.01% | 541,318 |
| 2018-08-22 | 2018-08-20 | 2.945 | 136,824 | +86,439 | 0.01% | 402,911 |
| 2018-08-21 | 2018-08-17 | 2.934 | 50,385 | -47,590 | 0.00% | 147,852 |
| 2018-08-20 | 2018-08-16 | 2.904 | 97,975 | -61,187 | 0.01% | 284,476 |
| 2018-08-17 | 2018-08-15 | 2.862 | 159,162 | +107,806 | 0.01% | 455,581 |
| 2018-08-16 | 2018-08-14 | 2.790 | 51,356 | -420,480 | 0.00% | 143,298 |
| 2018-08-15 | 2018-08-13 | 2.996 | 471,836 | +42,734 | 0.03% | 1,413,726 |
| 2018-08-14 | 2018-08-10 | 3.120 | 429,102 | -144,616 | 0.03% | 1,338,703 |
| 2018-08-13 | 2018-08-09 | 3.151 | 573,718 | +233,094 | 0.04% | 1,807,594 |
| 2018-08-10 | 2018-08-08 | 3.140 | 340,624 | +141,798 | 0.02% | 1,069,686 |
| 2018-08-09 | 2018-08-07 | 3.130 | 198,826 | -112,207 | 0.01% | 622,340 |
| 2018-08-08 | 2018-08-06 | 3.151 | 311,033 | -231,151 | 0.02% | 979,961 |
| 2018-08-07 | 2018-08-03 | 3.264 | 542,184 | +42,734 | 0.04% | 1,769,648 |
| 2018-08-06 | 2018-08-02 | 3.254 | 499,450 | -20,836 | 0.04% | 1,625,025 |
| 2018-08-03 | 2018-08-01 | 3.346 | 520,286 | +971 | 0.04% | 1,741,031 |
| 2018-08-02 | 2018-07-31 | 3.336 | 519,315 | -74,656 | 0.04% | 1,732,435 |
| 2018-08-01 | 2018-07-30 | 3.593 | 593,971 | +16,511 | 0.04% | 2,134,380 |
| 2018-07-31 | 2018-07-27 | 3.655 | 577,460 | +43,705 | 0.04% | 2,110,723 |
| 2018-07-30 | 2018-07-26 | 3.573 | 533,755 | -94,209 | 0.04% | 1,907,008 |
| 2018-07-27 | 2018-07-25 | 3.604 | 627,964 | +82,554 | 0.04% | 2,262,996 |
| 2018-07-26 | 2018-07-24 | 3.563 | 545,410 | +129,173 | 0.04% | 1,943,033 |
| 2018-07-25 | 2018-07-23 | 3.521 | 416,237 | +75,755 | 0.03% | 1,465,709 |
| 2018-07-24 | 2018-07-20 | 3.542 | 340,482 | -65,072 | 0.02% | 1,205,962 |
| 2018-07-23 | 2018-07-19 | 3.521 | 405,554 | +14,569 | 0.03% | 1,428,091 |
| 2018-07-20 | 2018-07-18 | 3.521 | 390,985 | +7,575 | 0.03% | 1,376,789 |
| 2018-07-19 | 2018-07-17 | 3.573 | 383,410 | -35,935 | 0.03% | 1,369,853 |
| 2018-07-18 | 2018-07-16 | 3.686 | 419,345 | +52,901 | 0.03% | 1,545,737 |
| 2018-07-17 | 2018-07-13 | 3.449 | 366,444 | -48,512 | 0.03% | 1,263,960 |
| 2018-07-16 | 2018-07-12 | 3.274 | 414,956 | -23,309 | 0.03% | 1,358,658 |
| 2018-07-13 | 2018-07-11 | 3.171 | 438,265 | +24,231 | 0.03% | 1,389,852 |
| 2018-07-12 | 2018-07-10 | 3.182 | 414,034 | +5,827 | 0.03% | 1,317,272 |
| 2018-07-11 | 2018-07-09 | 3.192 | 408,207 | +83,525 | 0.03% | 1,302,936 |
| 2018-07-10 | 2018-07-06 | 3.202 | 324,682 | +35,935 | 0.02% | 1,039,680 |
| 2018-07-09 | 2018-07-05 | 3.285 | 288,747 | +56,233 | 0.02% | 948,395 |
| 2018-07-06 | 2018-07-04 | 3.336 | 232,514 | +71,871 | 0.02% | 775,667 |
| 2018-07-05 | 2018-07-03 | 3.563 | 160,643 | -109,535 | 0.01% | 572,294 |
| 2018-07-04 | 2018-06-29 | 3.624 | 270,178 | +157,338 | 0.02% | 979,205 |
| 2018-07-03 | 2018-06-28 | 3.490 | 112,840 | +83,526 | 0.01% | 393,862 |
| 2018-06-29 | 2018-06-27 | 3.511 | 29,314 | -108,777 | 0.00% | 102,923 |
| 2018-06-28 | 2018-06-26 | 3.604 | 138,091 | -10,283 | 0.01% | 497,639 |
| 2018-06-27 | 2018-06-25 | 3.655 | 148,374 | +33,993 | 0.01% | 542,334 |
| 2018-06-26 | 2018-06-22 | 3.830 | 114,381 | -95,180 | 0.01% | 438,105 |
| 2018-06-25 | 2018-06-21 | 3.810 | 209,561 | -971 | 0.01% | 798,350 |
| 2018-06-22 | 2018-06-20 | 3.799 | 210,532 | +189,388 | 0.01% | 799,881 |
| 2018-06-21 | 2018-06-19 | 3.830 | 21,144 | -90,323 | 0.00% | 80,986 |
| 2018-06-20 | 2018-06-15 | 4.067 | 111,467 | -2,914 | 0.01% | 453,340 |
| 2018-06-19 | 2018-06-14 | 4.067 | 114,381 | +100,036 | 0.01% | 465,192 |
| 2018-06-15 | 2018-06-13 | 4.119 | 14,345 | -104,164 | 0.00% | 59,080 |
| 2018-06-14 | 2018-06-12 | 4.283 | 118,509 | -1,116,663 | 0.01% | 507,605 |
| 2018-06-13 | 2018-06-11 | 4.283 | 1,235,172 | +78,669 | 0.09% | 5,290,562 |
| 2018-06-12 | 2018-06-08 | 4.304 | 1,156,503 | -889,641 | 0.08% | 4,977,418 |
| 2018-06-11 | 2018-06-07 | 4.211 | 2,046,144 | +1,499,938 | 0.14% | 8,616,691 |
| 2018-06-08 | 2018-06-06 | 4.232 | 546,206 | -19,425 | 0.04% | 2,311,422 |
| 2018-06-07 | 2018-06-05 | 4.201 | 565,631 | +3,885 | 0.04% | 2,376,153 |
| 2018-06-06 | 2018-06-04 | 4.170 | 561,746 | -503,462 | 0.04% | 2,342,481 |
| 2018-06-05 | 2018-06-01 | 4.242 | 1,065,208 | +40,791 | 0.07% | 4,518,691 |
| 2018-06-04 | 2018-05-31 | 4.160 | 1,024,417 | -1,942 | 0.07% | 4,261,271 |
| 2018-06-01 | 2018-05-30 | 4.046 | 1,026,359 | +320,503 | 0.07% | 4,153,105 |
| 2018-05-31 | 2018-05-29 | 3.985 | 705,856 | +91,295 | 0.05% | 2,812,601 |
| 2018-05-30 | 2018-05-28 | 4.057 | 614,561 | +3,885 | 0.04% | 2,493,115 |
| 2018-05-29 | 2018-05-25 | 4.057 | 610,676 | +65,072 | 0.04% | 2,477,354 |
| 2018-05-28 | 2018-05-24 | 4.119 | 545,604 | -20,396 | 0.04% | 2,247,080 |
| 2018-05-25 | 2018-05-23 | 4.221 | 566,000 | -10,683 | 0.04% | 2,389,359 |
| 2018-05-24 | 2018-05-21 | 4.119 | 576,683 | +27,194 | 0.04% | 2,375,080 |
| 2018-05-23 | 2018-05-18 | 3.913 | 549,489 | +39,820 | 0.04% | 2,149,927 |
| 2018-05-21 | 2018-05-17 | 3.892 | 509,669 | -18,608 | 0.04% | 1,983,632 |
| 2018-05-18 | 2018-05-16 | 3.830 | 528,277 | -826,356 | 0.04% | 2,023,418 |
| 2018-05-17 | 2018-05-15 | 3.892 | 1,354,633 | -63,129 | 0.09% | 5,272,232 |
| 2018-05-16 | 2018-05-14 | 3.913 | 1,417,762 | +708,021 | 0.10% | 5,547,125 |
| 2018-05-15 | 2018-05-11 | 3.830 | 709,741 | -27,194 | 0.05% | 2,718,466 |
| 2018-05-14 | 2018-05-10 | 3.861 | 736,935 | +99,065 | 0.05% | 2,845,388 |
| 2018-05-11 | 2018-05-09 | 3.810 | 637,870 | -3,885 | 0.04% | 2,430,048 |
| 2018-05-10 | 2018-05-08 | 3.851 | 641,755 | -69,928 | 0.04% | 2,471,280 |
| 2018-05-09 | 2018-05-07 | 3.871 | 711,683 | +47,590 | 0.05% | 2,755,215 |
| 2018-05-08 | 2018-05-04 | 3.913 | 664,093 | +30,108 | 0.05% | 2,598,325 |
| 2018-05-07 | 2018-05-03 | 3.913 | 633,985 | -192,302 | 0.04% | 2,480,525 |
| 2018-05-04 | 2018-05-02 | 3.933 | 826,287 | +509,892 | 0.06% | 3,249,940 |
| 2018-05-03 | 2018-04-30 | 3.943 | 316,395 | +215,611 | 0.02% | 1,247,698 |
| 2018-05-02 | 2018-04-27 | 3.789 | 100,784 | -49,532 | 0.01% | 381,874 |
| 2018-04-30 | 2018-04-26 | 3.748 | 150,316 | +32,050 | 0.01% | 563,362 |
| 2018-04-27 | 2018-04-25 | 3.841 | 118,266 | +65,072 | 0.01% | 454,203 |
| 2018-04-26 | 2018-04-24 | 3.820 | 53,194 | -55,360 | 0.00% | 203,197 |
| 2018-04-25 | 2018-04-23 | 3.851 | 108,554 | +30,108 | 0.01% | 418,021 |
| 2018-04-24 | 2018-04-20 | 3.923 | 78,446 | -211,726 | 0.01% | 307,735 |
| 2018-04-23 | 2018-04-19 | 3.964 | 290,172 | +187,446 | 0.02% | 1,150,263 |
| 2018-04-20 | 2018-04-18 | 3.943 | 102,726 | -85,468 | 0.01% | 405,098 |
| 2018-04-19 | 2018-04-17 | 3.995 | 188,194 | +18,453 | 0.01% | 751,828 |
| 2018-04-18 | 2018-04-16 | 4.036 | 169,741 | +36,907 | 0.01% | 685,100 |
| 2018-04-17 | 2018-04-13 | 4.046 | 132,834 | +31,079 | 0.01% | 537,505 |
| 2018-04-16 | 2018-04-12 | 4.108 | 101,755 | -88,381 | 0.01% | 418,032 |
| 2018-04-13 | 2018-04-11 | 4.098 | 190,136 | -19,425 | 0.01% | 779,163 |
| 2018-04-12 | 2018-04-10 | 4.108 | 209,561 | +108,777 | 0.01% | 860,923 |
| 2018-04-11 | 2018-04-09 | 4.129 | 100,784 | -31,079 | 0.01% | 416,118 |
| 2018-04-10 | 2018-04-06 | 4.016 | 131,863 | -52,446 | 0.01% | 529,503 |
| 2018-04-09 | 2018-04-04 | 3.933 | 184,309 | -178,705 | 0.01% | 724,921 |
| 2018-04-06 | 2018-04-03 | 4.026 | 363,014 | -56,331 | 0.03% | 1,461,441 |
| 2018-04-04 | 2018-03-29 | 4.098 | 419,345 | -123,345 | 0.03% | 1,718,445 |
| 2018-04-03 | 2018-03-28 | 4.098 | 542,690 | +91,295 | 0.04% | 2,223,903 |
| 2018-03-29 | 2018-03-27 | 4.644 | 451,395 | +271,942 | 0.03% | 2,096,111 |
| 2018-03-28 | 2018-03-26 | 4.520 | 179,453 | +76,727 | 0.01% | 811,141 |
| 2018-03-26 | 2018-03-22 | 4.757 | 102,726 | +21,367 | 0.01% | 488,656 |
| 2018-03-23 | 2018-03-21 | 4.675 | 81,359 | -117,517 | 0.01% | 380,314 |
| 2018-03-22 | 2018-03-20 | 4.592 | 198,876 | -13,597 | 0.01% | 913,268 |
| 2018-03-21 | 2018-03-19 | 4.541 | 212,473 | +28,165 | 0.01% | 964,769 |
| 2018-03-20 | 2018-03-16 | 4.520 | 184,308 | +5,866 | 0.01% | 833,086 |
| 2018-03-19 | 2018-03-15 | 4.448 | 178,442 | -14,568 | 0.01% | 793,710 |
| 2018-03-16 | 2018-03-14 | 4.427 | 193,010 | -691,550 | 0.01% | 854,534 |
| 2018-03-15 | 2018-03-13 | 4.458 | 884,560 | -112,662 | 0.06% | 3,943,631 |
| 2018-03-14 | 2018-03-12 | 4.551 | 997,222 | +640,036 | 0.07% | 4,538,320 |
| 2018-03-13 | 2018-03-09 | 4.644 | 357,186 | +133,058 | 0.02% | 1,658,639 |
| 2018-03-12 | 2018-03-08 | 4.561 | 224,128 | +43,705 | 0.02% | 1,022,306 |
| 2018-03-09 | 2018-03-07 | 4.530 | 180,423 | -656,547 | 0.01% | 817,383 |
| 2018-03-08 | 2018-03-06 | 4.613 | 836,970 | -28,097 | 0.06% | 3,860,726 |
| 2018-03-07 | 2018-03-05 | 4.561 | 865,067 | +228,609 | 0.06% | 3,945,795 |
| 2018-03-06 | 2018-03-02 | 4.541 | 636,458 | -87,410 | 0.04% | 2,889,944 |
| 2018-03-05 | 2018-03-01 | 4.561 | 723,868 | +71,870 | 0.05% | 3,301,750 |
| 2018-03-02 | 2018-02-28 | 4.469 | 651,998 | +110,720 | 0.05% | 2,913,513 |
| 2018-03-01 | 2018-02-27 | 4.499 | 541,278 | +103,921 | 0.04% | 2,435,470 |
| 2018-02-28 | 2018-02-26 | 4.541 | 437,357 | -138,885 | 0.03% | 1,985,892 |
| 2018-02-27 | 2018-02-23 | 4.489 | 576,242 | -108,389 | 0.04% | 2,586,857 |
| 2018-02-26 | 2018-02-22 | 4.355 | 684,631 | +339,928 | 0.05% | 2,981,796 |
| 2018-02-23 | 2018-02-21 | 4.335 | 344,703 | -789,022 | 0.02% | 1,494,198 |
| 2018-02-22 | 2018-02-20 | 4.314 | 1,133,725 | +7,770 | 0.08% | 4,891,058 |
| 2018-02-21 | 2018-02-15 | 4.283 | 1,125,955 | +792,518 | 0.08% | 4,822,757 |
| 2018-02-20 | 2018-02-13 | 4.119 | 333,437 | +66,266 | 0.02% | 1,373,266 |
| 2018-02-14 | 2018-02-12 | 4.016 | 267,171 | -1,041,151 | 0.02% | 1,072,840 |
| 2018-02-13 | 2018-02-09 | 4.046 | 1,308,322 | +84,496 | 0.09% | 5,294,052 |
| 2018-02-12 | 2018-02-08 | 4.211 | 1,223,826 | -1,335,123 | 0.09% | 5,153,758 |
| 2018-02-09 | 2018-02-07 | 4.149 | 2,558,949 | -107,806 | 0.18% | 10,618,122 |
| 2018-02-08 | 2018-02-06 | 4.160 | 2,666,755 | +1,180,036 | 0.19% | 11,092,911 |
| 2018-02-07 | 2018-02-05 | 4.551 | 1,486,719 | +295,252 | 0.10% | 6,766,003 |
| 2018-02-06 | 2018-02-02 | 4.705 | 1,191,467 | +123,345 | 0.08% | 5,606,338 |
| 2018-02-05 | 2018-02-01 | 4.705 | 1,068,122 | -246,691 | 0.07% | 5,025,949 |
| 2018-02-02 | 2018-01-31 | 4.870 | 1,314,813 | +345,756 | 0.09% | 6,403,334 |
| 2018-02-01 | 2018-01-30 | 4.705 | 969,057 | -187,446 | 0.07% | 4,559,808 |
| 2018-01-31 | 2018-01-29 | 4.880 | 1,156,503 | -27,194 | 0.08% | 5,644,249 |
| 2018-01-30 | 2018-01-26 | 4.922 | 1,183,697 | -241,835 | 0.08% | 5,825,718 |
| 2018-01-29 | 2018-01-25 | 4.808 | 1,425,532 | +371,007 | 0.10% | 6,854,486 |
| 2018-01-26 | 2018-01-24 | 4.911 | 1,054,525 | +48,561 | 0.07% | 5,179,124 |
| 2018-01-25 | 2018-01-23 | 4.623 | 1,005,964 | -38,849 | 0.07% | 4,650,609 |
| 2018-01-24 | 2018-01-22 | 4.602 | 1,044,813 | -40,791 | 0.07% | 4,808,694 |
| 2018-01-23 | 2018-01-19 | 4.654 | 1,085,604 | +926,547 | 0.08% | 5,052,321 |
| 2018-01-22 | 2018-01-18 | 4.510 | 159,057 | +11,654 | 0.01% | 717,312 |
| 2018-01-19 | 2018-01-17 | 4.335 | 147,403 | +43,706 | 0.01% | 638,954 |
| 2018-01-18 | 2018-01-16 | 4.366 | 103,697 | +56,330 | 0.01% | 452,703 |
| 2018-01-17 | 2018-01-15 | 4.345 | 47,367 | -200,951 | 0.00% | 205,811 |
| 2018-01-16 | 2018-01-12 | 4.479 | 248,318 | -95,180 | 0.02% | 1,112,189 |
| 2018-01-15 | 2018-01-11 | 4.510 | 343,498 | +10,683 | 0.02% | 1,549,100 |
| 2018-01-12 | 2018-01-10 | 4.386 | 332,815 | +22,338 | 0.02% | 1,459,801 |
| 2018-01-11 | 2018-01-09 | 4.427 | 310,477 | -842,050 | 0.02% | 1,374,608 |
| 2018-01-10 | 2018-01-08 | 4.438 | 1,152,527 | +152,482 | 0.08% | 5,114,573 |
| 2018-01-09 | 2018-01-05 | 4.510 | 1,000,045 | -186,475 | 0.07% | 4,509,981 |
| 2018-01-08 | 2018-01-04 | 4.510 | 1,186,520 | -415,683 | 0.08% | 5,350,942 |
| 2018-01-05 | 2018-01-03 | 4.592 | 1,602,203 | +827,482 | 0.11% | 7,357,554 |
| 2018-01-04 | 2018-01-02 | 4.263 | 774,721 | -835,252 | 0.05% | 3,302,377 |
| 2018-01-03 | 2017-12-29 | 4.273 | 1,609,973 | +726,543 | 0.11% | 6,879,355 |
| 2018-01-02 | 2017-12-28 | 4.139 | 883,430 | +84,496 | 0.06% | 3,656,615 |
| 2017-12-29 | 2017-12-27 | 4.046 | 798,934 | +64,140 | 0.06% | 3,232,842 |
| 2017-12-28 | 2017-12-22 | 4.139 | 734,794 | -297,849 | 0.05% | 3,041,394 |
| 2017-12-27 | 2017-12-21 | 4.149 | 1,032,643 | -18,453 | 0.07% | 4,284,857 |
| 2017-12-22 | 2017-12-20 | 4.149 | 1,051,096 | -11,655 | 0.07% | 4,361,426 |
| 2017-12-21 | 2017-12-19 | 4.149 | 1,062,751 | -421,550 | 0.07% | 4,409,787 |
| 2017-12-20 | 2017-12-18 | 4.129 | 1,484,301 | -194,244 | 0.10% | 6,128,404 |
| 2017-12-19 | 2017-12-15 | 4.345 | 1,678,545 | +766,295 | 0.12% | 7,293,340 |
| 2017-12-18 | 2017-12-14 | 4.180 | 912,250 | -1,029,497 | 0.06% | 3,813,475 |
| 2017-12-15 | 2017-12-13 | 4.067 | 1,941,747 | -37,877 | 0.14% | 7,897,157 |
| 2017-12-14 | 2017-12-12 | 4.057 | 1,979,624 | -218,526 | 0.14% | 8,030,821 |
| 2017-12-13 | 2017-12-11 | 4.170 | 2,198,150 | +1,208,202 | 0.15% | 9,166,286 |
| 2017-12-12 | 2017-12-08 | 4.067 | 989,948 | +150,539 | 0.07% | 4,026,155 |
| 2017-12-11 | 2017-12-07 | 3.954 | 839,409 | -132,086 | 0.06% | 3,318,837 |
| 2017-12-08 | 2017-12-06 | 4.016 | 971,495 | -44,676 | 0.07% | 3,901,092 |
| 2017-12-07 | 2017-12-05 | 4.067 | 1,016,171 | +184,532 | 0.07% | 4,132,805 |
| 2017-12-06 | 2017-12-04 | 4.294 | 831,639 | -361,295 | 0.06% | 3,570,688 |
| 2017-12-05 | 2017-12-01 | 4.046 | 1,192,934 | -46,619 | 0.08% | 4,827,141 |
| 2017-12-04 | 2017-11-30 | 4.067 | 1,239,553 | +230,180 | 0.09% | 5,041,308 |
| 2017-12-01 | 2017-11-29 | 4.149 | 1,009,373 | -59,244 | 0.07% | 4,188,300 |
| 2017-11-30 | 2017-11-28 | 4.221 | 1,068,617 | -49,533 | 0.07% | 4,511,147 |
| 2017-11-29 | 2017-11-27 | 4.191 | 1,118,150 | -243,777 | 0.08% | 4,685,711 |
| 2017-11-28 | 2017-11-24 | 4.263 | 1,361,927 | +210,756 | 0.10% | 5,805,441 |
| 2017-11-27 | 2017-11-23 | 4.294 | 1,151,171 | -477,842 | 0.08% | 4,942,617 |
| 2017-11-24 | 2017-11-22 | 4.314 | 1,629,013 | -753,730 | 0.11% | 7,027,803 |
| 2017-11-23 | 2017-11-21 | 4.345 | 2,382,743 | +78,669 | 0.17% | 10,353,107 |
| 2017-11-22 | 2017-11-20 | 4.407 | 2,304,074 | +4,856 | 0.16% | 10,153,627 |
| 2017-11-21 | 2017-11-17 | 4.530 | 2,299,218 | +1,263,561 | 0.16% | 10,416,309 |
| 2017-11-20 | 2017-11-16 | 4.664 | 1,035,657 | +202,986 | 0.07% | 4,830,534 |
| 2017-11-17 | 2017-11-15 | 4.654 | 832,671 | -191,807 | 0.06% | 3,875,189 |
| 2017-11-16 | 2017-11-14 | 4.726 | 1,024,478 | +227,266 | 0.07% | 4,841,683 |
| 2017-11-15 | 2017-11-13 | 4.757 | 797,212 | -1,098,518 | 0.06% | 3,792,249 |
| 2017-11-14 | 2017-11-10 | 4.798 | 1,895,730 | +880,229 | 0.13% | 9,095,853 |
| 2017-11-13 | 2017-11-09 | 4.777 | 1,015,501 | +307,780 | 0.07% | 4,851,537 |
| 2017-11-10 | 2017-11-08 | 4.777 | 707,721 | +550,940 | 0.05% | 3,381,124 |
| 2017-11-09 | 2017-11-07 | 4.798 | 156,781 | +100,036 | 0.01% | 752,247 |
| 2017-11-08 | 2017-11-06 | 4.880 | 56,745 | -480,085 | 0.00% | 276,941 |
| 2017-11-07 | 2017-11-03 | 4.901 | 536,830 | -8,741 | 0.04% | 2,631,024 |
| 2017-11-06 | 2017-11-02 | 4.808 | 545,571 | +524,460 | 0.04% | 2,623,307 |
| 2017-11-03 | 2017-11-01 | 4.788 | 21,111 | -164,136 | 0.00% | 101,075 |
| 2017-11-02 | 2017-10-31 | 4.829 | 185,247 | +107,806 | 0.01% | 894,551 |
| 2017-11-01 | 2017-10-30 | 4.819 | 77,441 | +45,647 | 0.01% | 373,162 |
| 2017-10-30 | 2017-10-26 | 4.880 | 31,794 | +21,367 | 0.00% | 155,169 |
| 2017-10-27 | 2017-10-25 | 4.891 | 10,427 | -971 | 0.00% | 50,996 |
| 2017-10-26 | 2017-10-24 | 4.901 | 11,398 | -755,976 | 0.00% | 55,862 |
| 2017-10-25 | 2017-10-23 | 4.942 | 767,374 | -28,612 | 0.05% | 3,792,533 |
| 2017-10-24 | 2017-10-20 | 5.045 | 795,986 | +601,187 | 0.06% | 4,015,897 |
| 2017-10-23 | 2017-10-19 | 4.973 | 194,799 | -563,310 | 0.01% | 968,757 |
| 2017-10-20 | 2017-10-18 | 4.942 | 758,109 | +613,813 | 0.05% | 3,746,743 |
| 2017-10-19 | 2017-10-17 | 4.922 | 144,296 | -652,661 | 0.01% | 710,171 |
| 2017-10-18 | 2017-10-16 | 4.963 | 796,957 | +12,439 | 0.06% | 3,955,150 |
| 2017-10-17 | 2017-10-13 | 4.963 | 784,518 | -33,993 | 0.05% | 3,893,418 |
| 2017-10-16 | 2017-10-12 | 4.994 | 818,511 | +439,964 | 0.06% | 4,087,401 |
| 2017-10-13 | 2017-10-11 | 4.932 | 378,547 | -398,415 | 0.03% | 1,866,966 |
| 2017-10-12 | 2017-10-10 | 5.055 | 776,962 | -6,585 | 0.05% | 3,927,917 |
| 2017-10-11 | 2017-10-09 | 4.973 | 783,547 | +238,057 | 0.05% | 3,896,666 |
| 2017-10-10 | 2017-10-06 | 5.045 | 545,490 | +204,821 | 0.04% | 2,752,098 |
| 2017-10-09 | 2017-10-04 | 4.942 | 340,669 | -414,712 | 0.02% | 1,683,662 |
| 2017-10-06 | 2017-10-03 | 4.963 | 755,381 | -155,396 | 0.05% | 3,748,816 |
| 2017-10-04 | 2017-09-29 | 4.942 | 910,777 | -1,306,686 | 0.06% | 4,501,262 |
| 2017-10-03 | 2017-09-28 | 5.005 | 2,217,463 | +62,158 | 0.16% | 11,097,384 |
| 2017-09-29 | 2017-09-27 | 5.046 | 2,155,305 | +1,492,189 | 0.15% | 10,876,011 |
| 2017-09-28 | 2017-09-26 | 4.890 | 663,116 | +298,910 | 0.05% | 3,242,698 |
| 2017-09-27 | 2017-09-25 | 4.994 | 364,206 | -362,406 | 0.03% | 1,818,894 |
| 2017-09-26 | 2017-09-22 | 5.254 | 726,612 | +76,890 | 0.05% | 3,817,799 |
| 2017-09-25 | 2017-09-21 | 5.317 | 649,722 | +410,401 | 0.05% | 3,454,360 |
| 2017-09-22 | 2017-09-20 | 5.296 | 239,321 | +29,795 | 0.02% | 1,267,412 |
| 2017-09-21 | 2017-09-19 | 5.317 | 209,526 | -39,406 | 0.01% | 1,113,981 |
| 2017-09-20 | 2017-09-18 | 5.358 | 248,932 | -22,106 | 0.02% | 1,333,850 |
| 2017-09-19 | 2017-09-15 | 5.285 | 271,038 | +3,845 | 0.02% | 1,432,561 |
| 2017-09-18 | 2017-09-14 | 5.317 | 267,193 | +158,586 | 0.02% | 1,420,578 |
| 2017-09-15 | 2017-09-13 | 5.306 | 108,607 | +52,818 | 0.01% | 576,298 |
| 2017-09-14 | 2017-09-12 | 5.265 | 55,789 | -97,073 | 0.00% | 293,710 |
| 2017-09-13 | 2017-09-11 | 5.317 | 152,862 | -3,845 | 0.01% | 812,717 |
| 2017-09-12 | 2017-09-08 | 5.410 | 156,707 | -319,210 | 0.01% | 847,834 |
| 2017-09-08 | 2017-09-06 | 5.296 | 475,917 | +57,888 | 0.03% | 2,520,392 |
| 2017-09-07 | 2017-09-05 | 5.369 | 418,029 | +13,616 | 0.03% | 2,244,271 |
| 2017-09-06 | 2017-09-04 | 5.275 | 404,413 | +189,121 | 0.03% | 2,133,301 |
| 2017-09-05 | 2017-09-01 | 5.566 | 215,292 | -310,344 | 0.02% | 1,198,397 |
| 2017-09-04 | 2017-08-31 | 5.514 | 525,636 | -296,988 | 0.04% | 2,898,546 |
| 2017-09-01 | 2017-08-30 | 5.535 | 822,624 | +361,384 | 0.06% | 4,553,362 |
| 2017-08-31 | 2017-08-29 | 5.337 | 461,240 | +389,155 | 0.03% | 2,461,861 |
| 2017-08-30 | 2017-08-28 | 5.109 | 72,085 | -166,621 | 0.01% | 368,252 |
| 2017-08-29 | 2017-08-25 | 4.786 | 238,706 | +125,908 | 0.02% | 1,142,458 |
| 2017-08-28 | 2017-08-24 | 4.744 | 112,798 | +187 | 0.01% | 535,162 |
| 2017-08-25 | 2017-08-22 | 4.786 | 112,611 | -392,140 | 0.01% | 538,962 |
| 2017-08-24 | 2017-08-21 | 4.786 | 504,751 | -99,490 | 0.04% | 2,415,762 |
| 2017-08-22 | 2017-08-18 | 4.848 | 604,241 | +127,522 | 0.04% | 2,929,647 |
| 2017-08-21 | 2017-08-17 | 4.869 | 476,719 | +11,533 | 0.03% | 2,321,280 |
| 2017-08-18 | 2017-08-16 | 4.963 | 465,186 | +254,699 | 0.03% | 2,308,682 |
| 2017-08-17 | 2017-08-15 | 4.942 | 210,487 | -412,323 | 0.01% | 1,040,251 |
| 2017-08-16 | 2017-08-14 | 4.807 | 622,810 | -92,269 | 0.04% | 2,993,758 |
| 2017-08-15 | 2017-08-11 | 4.734 | 715,079 | -172,041 | 0.05% | 3,385,202 |
| 2017-08-14 | 2017-08-10 | 4.900 | 887,120 | -350,812 | 0.06% | 4,347,328 |
| 2017-08-11 | 2017-08-09 | 5.046 | 1,237,932 | +758,330 | 0.09% | 6,246,801 |
| 2017-08-10 | 2017-08-08 | 5.098 | 479,602 | +319,094 | 0.03% | 2,445,098 |
| 2017-08-09 | 2017-08-07 | 5.150 | 160,508 | -63,435 | 0.01% | 826,649 |
| 2017-08-08 | 2017-08-04 | 5.129 | 223,943 | +61,513 | 0.02% | 1,148,692 |
| 2017-08-07 | 2017-08-03 | 5.161 | 162,430 | -734,302 | 0.01% | 838,237 |
| 2017-08-04 | 2017-08-02 | 5.306 | 896,732 | +506,514 | 0.06% | 4,758,302 |
| 2017-08-03 | 2017-08-01 | 4.786 | 390,218 | +96,113 | 0.03% | 1,867,602 |
| 2017-08-02 | 2017-07-31 | 4.848 | 294,105 | -24,028 | 0.02% | 1,425,960 |
| 2017-08-01 | 2017-07-28 | 4.890 | 318,133 | -516,125 | 0.02% | 1,555,700 |
| 2017-07-31 | 2017-07-27 | 4.859 | 834,258 | +793,891 | 0.06% | 4,053,558 |
| 2017-07-28 | 2017-07-26 | 4.963 | 40,367 | -231,925 | 0.00% | 200,338 |
| 2017-07-27 | 2017-07-25 | 5.015 | 272,292 | -1,264,843 | 0.02% | 1,365,529 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,537,135 | +1,007,737 | 0.11% | 7,420,773 |
| 2017-07-25 | 2017-07-21 | 5.140 | 529,398 | +106,685 | 0.04% | 2,720,999 |
| 2017-07-24 | 2017-07-20 | 5.265 | 422,713 | -105,105 | 0.03% | 2,225,437 |
| 2017-07-21 | 2017-07-19 | 5.088 | 527,818 | -24,990 | 0.04% | 2,685,420 |
| 2017-07-20 | 2017-07-18 | 3.818 | 552,808 | -296,594 | 0.04% | 2,110,861 |
| 2017-07-19 | 2017-07-17 | 3.787 | 849,402 | +452,691 | 0.06% | 3,216,872 |
| 2017-07-18 | 2017-07-14 | 3.756 | 396,711 | -265,319 | 0.03% | 1,490,049 |
| 2017-07-17 | 2017-07-13 | 3.829 | 662,030 | +80,735 | 0.05% | 2,534,806 |
| 2017-07-14 | 2017-07-12 | 3.860 | 581,295 | -9,612 | 0.04% | 2,243,828 |
| 2017-07-13 | 2017-07-11 | 3.922 | 590,907 | -362,345 | 0.04% | 2,317,820 |
| 2017-07-12 | 2017-07-10 | 3.933 | 953,252 | -33,639 | 0.07% | 3,749,028 |
| 2017-07-11 | 2017-07-07 | 3.902 | 986,891 | +151,858 | 0.07% | 3,850,522 |
| 2017-07-10 | 2017-07-06 | 3.818 | 835,033 | -314,289 | 0.06% | 3,188,518 |
| 2017-07-07 | 2017-07-05 | 3.891 | 1,149,322 | +22,106 | 0.08% | 4,472,316 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,127,216 | +94,191 | 0.08% | 4,315,927 |
| 2017-07-05 | 2017-07-03 | 4.110 | 1,033,025 | -388,296 | 0.07% | 4,245,483 |
| 2017-07-04 | 2017-06-30 | 4.266 | 1,421,321 | +248,932 | 0.10% | 6,063,106 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,172,389 | +103,802 | 0.08% | 5,001,206 |
| 2017-06-30 | 2017-06-28 | 4.245 | 1,068,587 | -158,586 | 0.08% | 4,536,169 |
| 2017-06-29 | 2017-06-27 | 4.255 | 1,227,173 | +51,901 | 0.09% | 5,222,137 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,175,272 | +25,950 | 0.08% | 5,588,223 |
| 2017-06-27 | 2017-06-23 | 4.786 | 1,149,322 | -1,220,343 | 0.08% | 5,500,709 |
| 2017-06-26 | 2017-06-22 | 4.807 | 2,369,665 | +350,812 | 0.17% | 11,390,639 |
| 2017-06-23 | 2017-06-21 | 4.900 | 2,018,853 | +63,434 | 0.14% | 9,893,382 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,955,419 | -30,756 | 0.14% | 9,643,559 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,986,175 | -72,085 | 0.14% | 9,981,224 |
| 2017-06-20 | 2017-06-16 | 4.859 | 2,058,260 | +53,824 | 0.15% | 10,000,835 |
| 2017-06-19 | 2017-06-15 | 4.817 | 2,004,436 | -239,090 | 0.14% | 9,655,891 |
| 2017-06-16 | 2017-06-14 | 4.776 | 2,243,526 | +40,367 | 0.16% | 10,714,279 |
| 2017-06-15 | 2017-06-13 | 4.848 | 2,203,159 | -455,805 | 0.16% | 10,681,959 |
| 2017-06-14 | 2017-06-12 | 4.713 | 2,658,964 | -79,139 | 0.19% | 12,532,272 |
| 2017-06-13 | 2017-06-09 | 4.776 | 2,738,103 | -2,510,138 | 0.19% | 13,076,202 |
| 2017-06-12 | 2017-06-08 | 5.077 | 5,248,241 | -3,398,545 | 0.37% | 26,647,272 |
| 2017-06-09 | 2017-06-07 | 5.254 | 8,646,786 | -1,371,529 | 0.61% | 45,432,354 |
| 2017-06-08 | 2017-06-06 | 5.057 | 10,018,315 | +326,784 | 0.70% | 50,658,241 |
| 2017-06-07 | 2017-06-05 | 5.525 | 9,691,531 | -1,983,767 | 0.68% | 53,543,415 |
| 2017-06-06 | 2017-06-02 | 5.296 | 11,675,298 | +688,244 | 0.82% | 61,830,807 |
| 2017-06-05 | 2017-06-01 | 4.547 | 10,987,054 | -4,134,769 | 0.77% | 49,955,332 |
| 2017-06-02 | 2017-05-31 | 6.222 | 15,121,823 | -1,540,687 | 1.06% | 94,085,888 |
| 2017-05-25 | 2017-05-23 | 8.115 | 16,662,510 | +1,266,945 | 1.17% | 135,224,125 |
| 2017-05-24 | 2017-05-22 | 8.115 | 15,395,565 | +427,701 | 1.08% | 124,942,269 |
| 2017-05-23 | 2017-05-19 | 10.404 | 14,967,864 | +14,908,403 | 1.05% | 155,732,403 |
| 2017-05-22 | 2017-05-18 | 10.404 | 59,461 | -12,624 | 0.00% | 618,659 |
| 2017-05-19 | 2017-05-17 | 11.070 | 72,085 | +56,707 | 0.01% | 798,005 |
| 2017-05-18 | 2017-05-16 | 11.070 | 15,378 | -18,761 | 0.00% | 170,240 |
| 2017-05-17 | 2017-05-15 | 11.091 | 34,139 | -47,447 | 0.00% | 378,641 |
| 2017-05-16 | 2017-05-12 | 11.154 | 81,586 | -774,778 | 0.01% | 909,975 |
| 2017-05-15 | 2017-05-11 | 11.195 | 856,364 | -41,329 | 0.06% | 9,587,157 |
| 2017-05-12 | 2017-05-10 | 11.133 | 897,693 | +630,500 | 0.06% | 9,993,803 |
| 2017-05-11 | 2017-05-09 | 11.237 | 267,193 | -15,460 | 0.02% | 3,002,396 |
| 2017-05-10 | 2017-05-08 | 11.195 | 282,653 | +205,681 | 0.02% | 3,164,354 |
| 2017-05-09 | 2017-05-05 | 11.154 | 76,972 | +2,884 | 0.01% | 858,513 |
| 2017-05-08 | 2017-05-04 | 11.299 | 74,088 | -50,365 | 0.01% | 837,138 |
| 2017-05-05 | 2017-05-02 | 11.570 | 124,453 | +57,667 | 0.01% | 1,439,890 |
| 2017-05-04 | 2017-04-28 | 11.653 | 66,786 | +56,707 | 0.00% | 778,256 |
| 2017-05-02 | 2017-04-27 | 11.695 | 10,079 | -98,035 | 0.00% | 117,870 |
| 2017-04-28 | 2017-04-26 | 11.674 | 108,114 | +50,939 | 0.01% | 1,262,101 |
| 2017-04-27 | 2017-04-25 | 11.674 | 57,175 | -75,038 | 0.00% | 667,449 |
| 2017-04-26 | 2017-04-24 | 11.445 | 132,213 | +24,029 | 0.01% | 1,513,164 |
| 2017-04-25 | 2017-04-21 | 11.382 | 108,184 | -19,002 | 0.01% | 1,231,401 |
| 2017-04-24 | 2017-04-20 | 11.299 | 127,186 | -46,941 | 0.01% | 1,437,104 |
| 2017-04-21 | 2017-04-19 | 11.320 | 174,127 | -126,283 | 0.01% | 1,971,125 |
| 2017-04-20 | 2017-04-18 | 11.091 | 300,410 | +28,834 | 0.02% | 3,331,891 |
| 2017-04-19 | 2017-04-13 | 11.341 | 271,576 | +80,216 | 0.02% | 3,079,903 |
| 2017-04-18 | 2017-04-12 | 11.382 | 191,360 | +116,296 | 0.01% | 2,178,149 |
| 2017-04-13 | 2017-04-11 | 11.382 | 75,064 | +3,941 | 0.01% | 854,414 |
| 2017-04-12 | 2017-04-10 | 11.653 | 71,123 | -24,990 | 0.00% | 828,795 |
| 2017-04-11 | 2017-04-07 | 11.674 | 96,113 | -58,628 | 0.01% | 1,122,003 |
| 2017-04-10 | 2017-04-06 | 11.591 | 154,741 | -21,145 | 0.01% | 1,793,535 |
| 2017-04-07 | 2017-04-05 | 11.715 | 175,886 | +28,295 | 0.01% | 2,060,577 |
| 2017-04-06 | 2017-04-03 | 11.320 | 147,591 | -22,106 | 0.01% | 1,670,736 |
| 2017-04-05 | 2017-03-31 | 11.424 | 169,697 | -5,766 | 0.01% | 1,938,633 |
| 2017-04-03 | 2017-03-30 | 11.507 | 175,463 | +4,805 | 0.01% | 2,019,109 |
| 2017-03-31 | 2017-03-29 | 11.715 | 170,658 | +21,145 | 0.01% | 1,999,329 |
| 2017-03-30 | 2017-03-28 | 11.674 | 149,513 | +58,629 | 0.01% | 1,745,384 |
| 2017-03-29 | 2017-03-27 | 11.653 | 90,884 | -150,538 | 0.01% | 1,059,070 |
| 2017-03-28 | 2017-03-24 | 12.048 | 241,422 | +5,536 | 0.02% | 2,908,738 |
| 2017-03-27 | 2017-03-23 | 12.048 | 235,886 | +27,873 | 0.02% | 2,842,038 |
| 2017-03-24 | 2017-03-22 | 12.173 | 208,013 | +37,484 | 0.01% | 2,532,185 |
| 2017-03-23 | 2017-03-21 | 12.527 | 170,529 | -19,222 | 0.01% | 2,136,210 |
| 2017-03-22 | 2017-03-20 | 12.569 | 189,751 | +9,611 | 0.01% | 2,384,900 |
| 2017-03-21 | 2017-03-17 | 12.506 | 180,140 | +20,183 | 0.01% | 2,252,858 |
| 2017-03-20 | 2017-03-16 | 12.777 | 159,957 | -11,533 | 0.01% | 2,043,717 |
| 2017-03-17 | 2017-03-15 | 12.215 | 171,490 | -18,261 | 0.01% | 2,094,720 |
| 2017-03-16 | 2017-03-14 | 12.132 | 189,751 | -79,774 | 0.01% | 2,301,981 |
| 2017-03-15 | 2017-03-13 | 11.403 | 269,525 | -43,251 | 0.02% | 3,073,468 |
| 2017-03-14 | 2017-03-10 | 10.966 | 312,776 | +202,798 | 0.02% | 3,429,993 |
| 2017-03-13 | 2017-03-09 | 11.050 | 109,978 | +2,883 | 0.01% | 1,215,205 |
| 2017-03-10 | 2017-03-08 | 11.112 | 107,095 | -7,689 | 0.01% | 1,190,035 |
| 2017-03-08 | 2017-03-06 | 11.258 | 114,784 | -3,844 | 0.01% | 1,292,194 |
| 2017-03-07 | 2017-03-03 | 11.258 | 118,628 | +58,629 | 0.01% | 1,335,468 |
| 2017-03-06 | 2017-03-02 | 11.382 | 59,999 | -66,318 | 0.00% | 682,937 |
| 2017-03-03 | 2017-03-01 | 11.487 | 126,317 | -216,677 | 0.01% | 1,450,942 |
| 2017-03-02 | 2017-02-28 | 11.424 | 342,994 | -674,711 | 0.02% | 3,918,393 |
| 2017-03-01 | 2017-02-27 | 11.695 | 1,017,705 | +31,717 | 0.07% | 11,901,655 |
| 2017-02-28 | 2017-02-24 | 11.632 | 985,988 | +259,312 | 0.07% | 11,469,186 |
| 2017-02-27 | 2017-02-23 | 11.507 | 726,676 | +671,828 | 0.05% | 8,362,095 |
| 2017-02-24 | 2017-02-22 | 11.570 | 54,848 | +7,689 | 0.00% | 634,578 |
| 2017-02-23 | 2017-02-21 | 11.445 | 47,159 | -531,503 | 0.00% | 539,730 |
| 2017-02-22 | 2017-02-20 | 11.445 | 578,662 | -324,669 | 0.04% | 6,622,726 |
| 2017-02-21 | 2017-02-17 | 11.237 | 903,331 | -19,222 | 0.06% | 10,150,556 |
| 2017-02-20 | 2017-02-16 | 11.403 | 922,553 | -3,845 | 0.06% | 10,520,128 |
| 2017-02-17 | 2017-02-15 | 11.549 | 926,398 | -15,378 | 0.06% | 10,698,915 |
| 2017-02-16 | 2017-02-14 | 11.611 | 941,776 | -316,211 | 0.07% | 10,935,307 |
| 2017-02-15 | 2017-02-13 | 11.403 | 1,257,987 | +101,880 | 0.09% | 14,345,175 |
| 2017-02-14 | 2017-02-10 | 11.528 | 1,156,107 | +654,527 | 0.08% | 13,327,753 |
| 2017-02-13 | 2017-02-09 | 11.570 | 501,580 | -21,673 | 0.04% | 5,803,155 |
| 2017-02-10 | 2017-02-08 | 11.341 | 523,253 | +19,223 | 0.04% | 5,934,134 |
| 2017-02-09 | 2017-02-07 | 11.299 | 504,030 | +376,395 | 0.04% | 5,695,153 |
| 2017-02-08 | 2017-02-06 | 11.174 | 127,635 | -28,529 | 0.01% | 1,426,242 |
| 2017-02-07 | 2017-02-03 | 10.841 | 156,164 | -56,207 | 0.01% | 1,693,042 |
| 2017-02-06 | 2017-02-02 | 10.883 | 212,371 | -85,540 | 0.01% | 2,311,245 |
| 2017-02-03 | 2017-02-01 | 10.987 | 297,911 | +26,912 | 0.02% | 3,273,178 |
| 2017-02-02 | 2017-01-27 | 11.029 | 270,999 | +78,812 | 0.02% | 2,988,771 |
| 2017-02-01 | 2017-01-25 | 11.258 | 192,187 | -2,883 | 0.01% | 2,163,567 |
| 2017-01-26 | 2017-01-24 | 11.382 | 195,070 | -130,320 | 0.01% | 2,220,378 |
| 2017-01-25 | 2017-01-23 | 11.362 | 325,390 | -13,455 | 0.02% | 3,696,971 |
| 2017-01-24 | 2017-01-20 | 11.258 | 338,845 | +34,600 | 0.02% | 3,814,587 |
| 2017-01-23 | 2017-01-19 | 11.258 | 304,245 | -13,456 | 0.02% | 3,425,073 |
| 2017-01-20 | 2017-01-18 | 11.528 | 317,701 | +81,696 | 0.02% | 3,662,499 |
| 2017-01-19 | 2017-01-17 | 11.237 | 236,005 | -83,988 | 0.02% | 2,651,943 |
| 2017-01-18 | 2017-01-16 | 10.821 | 319,993 | +70,099 | 0.02% | 3,462,525 |
| 2017-01-17 | 2017-01-13 | 11.341 | 249,894 | +58,629 | 0.02% | 2,834,011 |
| 2017-01-16 | 2017-01-12 | 11.715 | 191,265 | -6,728 | 0.01% | 2,240,748 |
| 2017-01-13 | 2017-01-11 | 11.736 | 197,993 | -11,534 | 0.01% | 2,323,689 |
| 2017-01-12 | 2017-01-10 | 11.653 | 209,527 | -5,766 | 0.01% | 2,441,615 |
| 2017-01-11 | 2017-01-09 | 11.924 | 215,293 | +2,883 | 0.02% | 2,567,046 |
| 2017-01-10 | 2017-01-06 | 12.048 | 212,410 | +4,806 | 0.01% | 2,559,191 |
| 2017-01-09 | 2017-01-05 | 12.173 | 207,604 | -5,767 | 0.01% | 2,527,207 |
| 2017-01-06 | 2017-01-04 | 12.111 | 213,371 | +92,268 | 0.01% | 2,584,089 |
| 2017-01-05 | 2017-01-03 | 12.173 | 121,103 | -91,331 | 0.01% | 1,474,212 |
| 2017-01-04 | 2016-12-30 | 12.173 | 212,434 | +30,756 | 0.01% | 2,586,003 |
| 2017-01-03 | 2016-12-29 | 12.173 | 181,678 | +14,417 | 0.01% | 2,211,604 |
| 2016-12-30 | 2016-12-28 | 12.277 | 167,261 | +49,978 | 0.01% | 2,053,505 |
| 2016-12-29 | 2016-12-23 | 12.173 | 117,283 | +4,806 | 0.01% | 1,427,710 |
| 2016-12-28 | 2016-12-22 | 12.215 | 112,477 | -8,650 | 0.01% | 1,373,887 |
| 2016-12-22 | 2016-12-20 | 12.319 | 121,127 | +80,671 | 0.01% | 1,492,148 |
| 2016-12-20 | 2016-12-16 | 12.277 | 40,456 | -1,922 | 0.00% | 496,688 |
| 2016-12-19 | 2016-12-15 | 12.132 | 42,378 | +13,456 | 0.00% | 514,112 |
| 2016-12-16 | 2016-12-14 | 12.090 | 28,922 | -8,650 | 0.00% | 349,666 |
| 2016-12-15 | 2016-12-13 | 12.069 | 37,572 | +4,805 | 0.00% | 453,463 |
| 2016-12-12 | 2016-12-08 | 12.423 | 32,767 | -21,145 | 0.00% | 407,062 |
| 2016-12-09 | 2016-12-07 | 12.485 | 53,912 | +16,340 | 0.00% | 673,110 |
| 2016-12-08 | 2016-12-06 | 12.444 | 37,572 | -58,623 | 0.00% | 467,536 |
| 2016-12-05 | 2016-12-01 | 12.277 | 96,195 | -41,329 | 0.01% | 1,181,010 |
| 2016-12-02 | 2016-11-30 | 12.277 | 137,524 | -4,065 | 0.01% | 1,688,417 |
| 2016-12-01 | 2016-11-29 | 12.381 | 141,589 | +130,713 | 0.01% | 1,753,055 |
| 2016-11-30 | 2016-11-28 | 12.485 | 10,876 | -164,138 | 0.00% | 135,791 |
| 2016-11-29 | 2016-11-25 | 11.903 | 175,014 | -228,884 | 0.01% | 2,083,138 |
| 2016-11-28 | 2016-11-24 | 12.319 | 403,898 | +27,872 | 0.03% | 4,975,567 |
| 2016-11-25 | 2016-11-23 | 12.465 | 376,026 | -13,455 | 0.03% | 4,686,988 |
| 2016-11-24 | 2016-11-22 | 12.589 | 389,481 | +15,378 | 0.03% | 4,903,326 |
| 2016-11-23 | 2016-11-21 | 12.527 | 374,103 | +20,183 | 0.03% | 4,686,373 |
| 2016-11-22 | 2016-11-18 | 12.569 | 353,920 | +110,530 | 0.02% | 4,448,271 |
| 2016-11-21 | 2016-11-17 | 12.402 | 243,390 | -29,795 | 0.02% | 3,018,548 |
| 2016-11-18 | 2016-11-16 | 12.340 | 273,185 | +67,440 | 0.02% | 3,371,015 |
| 2016-11-17 | 2016-11-15 | 12.444 | 205,745 | -46,134 | 0.01% | 2,560,234 |
| 2016-11-16 | 2016-11-14 | 12.465 | 251,879 | -25,950 | 0.02% | 3,139,554 |
| 2016-11-15 | 2016-11-11 | 12.839 | 277,829 | +37,484 | 0.02% | 3,567,072 |
| 2016-11-14 | 2016-11-10 | 12.797 | 240,345 | -132,636 | 0.02% | 3,075,809 |
| 2016-11-11 | 2016-11-09 | 12.506 | 372,981 | +36,715 | 0.03% | 4,664,556 |
| 2016-11-10 | 2016-11-08 | 12.548 | 336,266 | -94,190 | 0.02% | 4,219,388 |
| 2016-11-09 | 2016-11-07 | 12.527 | 430,456 | +114,374 | 0.03% | 5,392,304 |
| 2016-11-08 | 2016-11-04 | 12.465 | 316,082 | +4,806 | 0.02% | 3,939,814 |
| 2016-11-07 | 2016-11-03 | 12.652 | 311,276 | +17,300 | 0.02% | 3,938,205 |
| 2016-11-04 | 2016-11-02 | 12.797 | 293,976 | +5,767 | 0.02% | 3,762,150 |
| 2016-11-03 | 2016-11-01 | 12.777 | 288,209 | +15,599 | 0.02% | 3,682,350 |
| 2016-11-02 | 2016-10-31 | 12.610 | 272,610 | -51,901 | 0.02% | 3,437,665 |
| 2016-11-01 | 2016-10-28 | 12.714 | 324,511 | -96,113 | 0.02% | 4,125,910 |
| 2016-10-31 | 2016-10-27 | 12.527 | 420,624 | -155,251 | 0.03% | 5,269,139 |
| 2016-10-28 | 2016-10-26 | 12.548 | 575,875 | +37,484 | 0.04% | 7,225,946 |
| 2016-10-27 | 2016-10-25 | 12.631 | 538,391 | -3,075 | 0.04% | 6,800,418 |
| 2016-10-26 | 2016-10-24 | 12.818 | 541,466 | +22,106 | 0.04% | 6,940,665 |
| 2016-10-25 | 2016-10-20 | 12.777 | 519,360 | -52,862 | 0.04% | 6,635,689 |
| 2016-10-24 | 2016-10-19 | 12.860 | 572,222 | +58,264 | 0.04% | 7,358,718 |
| 2016-10-20 | 2016-10-18 | 13.068 | 513,958 | +42,696 | 0.04% | 6,716,398 |
| 2016-10-19 | 2016-10-17 | 13.110 | 471,262 | -91,307 | 0.03% | 6,178,060 |
| 2016-10-17 | 2016-10-13 | 13.026 | 562,569 | +26,912 | 0.04% | 7,328,233 |
| 2016-10-14 | 2016-10-12 | 13.214 | 535,657 | -154,742 | 0.04% | 7,077,985 |
| 2016-10-13 | 2016-10-11 | 13.151 | 690,399 | -266,232 | 0.05% | 9,079,593 |
| 2016-10-12 | 2016-10-07 | 13.297 | 956,631 | -92,287 | 0.07% | 12,720,215 |
| 2016-10-11 | 2016-10-06 | 13.692 | 1,048,918 | -126,850 | 0.07% | 14,362,055 |
| 2016-10-07 | 2016-10-05 | 13.026 | 1,175,768 | +92,268 | 0.08% | 15,315,992 |
| 2016-10-06 | 2016-10-04 | 13.047 | 1,083,500 | +119,180 | 0.07% | 14,136,621 |
| 2016-10-05 | 2016-10-03 | 13.068 | 964,320 | +11,534 | 0.07% | 12,601,724 |
| 2016-10-04 | 2016-09-30 | 13.297 | 952,786 | -4,806 | 0.07% | 12,669,089 |
| 2016-10-03 | 2016-09-29 | 13.151 | 957,592 | +2,883 | 0.07% | 12,593,508 |
| 2016-09-30 | 2016-09-28 | 13.172 | 954,709 | -523,200 | 0.07% | 12,575,460 |
| 2016-09-29 | 2016-09-27 | 12.985 | 1,477,909 | -14,461,141 | 0.10% | 19,190,285 |
| 2016-09-28 | 2016-09-26 | 13.006 | 15,939,050 | +15,233,865 | 1.10% | 207,296,324 |
| 2016-09-27 | 2016-09-23 | 13.297 | 705,185 | -61,387 | 0.05% | 9,376,766 |
| 2016-09-26 | 2016-09-22 | 13.276 | 766,572 | -23,067 | 0.05% | 10,177,070 |
| 2016-09-23 | 2016-09-21 | 13.276 | 789,639 | -98,996 | 0.05% | 10,483,310 |
| 2016-09-22 | 2016-09-20 | 13.110 | 888,635 | -63,233 | 0.06% | 11,649,656 |
| 2016-09-21 | 2016-09-19 | 13.068 | 951,868 | +141,286 | 0.07% | 12,439,002 |
| 2016-09-20 | 2016-09-15 | 13.068 | 810,582 | +625 | 0.06% | 10,592,678 |
| 2016-09-15 | 2016-09-13 | 13.006 | 809,957 | -40,348 | 0.06% | 10,533,947 |
| 2016-09-14 | 2016-09-12 | 13.089 | 850,305 | +7,669 | 0.07% | 11,129,471 |
| 2016-09-13 | 2016-09-09 | 13.339 | 842,636 | -48,056 | 0.06% | 11,239,505 |
| 2016-09-12 | 2016-09-08 | 13.422 | 890,692 | +204,720 | 0.07% | 11,954,638 |
| 2016-09-09 | 2016-09-07 | 13.339 | 685,972 | -66,318 | 0.05% | 9,149,841 |
| 2016-09-07 | 2016-09-05 | 13.484 | 752,290 | +39,407 | 0.06% | 10,144,005 |
| 2016-09-06 | 2016-09-02 | 13.339 | 712,883 | +15,378 | 0.05% | 9,508,794 |
| 2016-09-05 | 2016-09-01 | 13.026 | 697,505 | -3,845 | 0.05% | 9,085,960 |
| 2016-09-02 | 2016-08-31 | 13.068 | 701,350 | -484,408 | 0.05% | 9,165,235 |
| 2016-09-01 | 2016-08-30 | 12.777 | 1,185,758 | -70,258 | 0.09% | 15,150,033 |
| 2016-08-31 | 2016-08-29 | 12.423 | 1,256,016 | -381,568 | 0.10% | 15,603,379 |
| 2016-08-30 | 2016-08-26 | 12.527 | 1,637,584 | +18,262 | 0.13% | 20,513,947 |
| 2016-08-29 | 2016-08-25 | 12.589 | 1,619,322 | -15,378 | 0.12% | 20,386,269 |
| 2016-08-26 | 2016-08-24 | 12.756 | 1,634,700 | +470,952 | 0.13% | 20,851,999 |
| 2016-08-25 | 2016-08-23 | 12.902 | 1,163,748 | +128,791 | 0.09% | 15,014,117 |
| 2016-08-24 | 2016-08-22 | 12.985 | 1,034,957 | +13,456 | 0.08% | 13,438,662 |
| 2016-08-23 | 2016-08-19 | 13.047 | 1,021,501 | +8,650 | 0.08% | 13,327,709 |
| 2016-08-22 | 2016-08-18 | 12.860 | 1,012,851 | -30,756 | 0.08% | 13,025,164 |
| 2016-08-19 | 2016-08-17 | 13.255 | 1,043,607 | -51,901 | 0.08% | 13,833,293 |
| 2016-08-18 | 2016-08-16 | 12.964 | 1,095,508 | +189,342 | 0.08% | 14,202,106 |
| 2016-08-17 | 2016-08-15 | 13.006 | 906,166 | +134,558 | 0.07% | 11,785,199 |
| 2016-08-16 | 2016-08-12 | 12.860 | 771,608 | +33,639 | 0.06% | 9,922,803 |
| 2016-08-15 | 2016-08-11 | 12.693 | 737,969 | +61,608 | 0.06% | 9,367,358 |
| 2016-08-12 | 2016-08-10 | 12.485 | 676,361 | +5,767 | 0.05% | 8,444,598 |
| 2016-08-11 | 2016-08-09 | 12.236 | 670,594 | -21,145 | 0.05% | 8,205,143 |
| 2016-08-10 | 2016-08-08 | 12.340 | 691,739 | +91,307 | 0.05% | 8,535,837 |
| 2016-08-09 | 2016-08-05 | 12.381 | 600,432 | +39,407 | 0.05% | 7,434,126 |
| 2016-08-08 | 2016-08-04 | 12.631 | 561,025 | -29,795 | 0.04% | 7,086,309 |
| 2016-08-05 | 2016-08-03 | 12.631 | 590,820 | +158,065 | 0.05% | 7,462,649 |
| 2016-08-04 | 2016-08-01 | 12.423 | 432,755 | -125,908 | 0.03% | 5,376,078 |
| 2016-08-03 | 2016-07-29 | 12.048 | 558,663 | -104,763 | 0.04% | 6,730,970 |
| 2016-08-01 | 2016-07-28 | 12.589 | 663,426 | +501,229 | 0.05% | 8,352,126 |
| 2016-07-29 | 2016-07-27 | 12.777 | 162,197 | -143,910 | 0.01% | 2,072,337 |
| 2016-07-28 | 2016-07-26 | 12.818 | 306,107 | -926,526 | 0.02% | 3,923,766 |
| 2016-07-27 | 2016-07-25 | 12.818 | 1,232,633 | +2,883 | 0.09% | 15,800,239 |
| 2016-07-26 | 2016-07-22 | 12.964 | 1,229,750 | +2,884 | 0.09% | 15,942,412 |
| 2016-07-25 | 2016-07-21 | 13.130 | 1,226,866 | +302,755 | 0.09% | 16,109,262 |
| 2016-07-22 | 2016-07-20 | 13.193 | 924,111 | +23,067 | 0.07% | 12,191,652 |
| 2016-07-21 | 2016-07-19 | 13.214 | 901,044 | -6,728 | 0.07% | 11,906,082 |
| 2016-07-20 | 2016-07-18 | 13.255 | 907,772 | +1,922 | 0.07% | 12,032,763 |
| 2016-07-19 | 2016-07-15 | 13.276 | 905,850 | -961 | 0.07% | 12,026,136 |
| 2016-07-18 | 2016-07-14 | 13.359 | 906,811 | +17,300 | 0.07% | 12,114,373 |
| 2016-07-15 | 2016-07-13 | 13.255 | 889,511 | -32,678 | 0.07% | 11,790,709 |
| 2016-07-14 | 2016-07-12 | 12.735 | 922,189 | -72,231 | 0.07% | 11,744,121 |
| 2016-07-13 | 2016-07-11 | 12.465 | 994,420 | -3,844 | 0.08% | 12,394,980 |
| 2016-07-12 | 2016-07-08 | 12.589 | 998,264 | +15,378 | 0.08% | 12,567,530 |
| 2016-07-11 | 2016-07-07 | 12.589 | 982,886 | +16,339 | 0.08% | 12,373,931 |
| 2016-07-08 | 2016-07-06 | 12.465 | 966,547 | +161,469 | 0.07% | 12,047,556 |
| 2016-07-05 | 2016-06-30 | 12.922 | 805,078 | +121,102 | 0.06% | 10,403,482 |
| 2016-07-04 | 2016-06-29 | 12.610 | 683,976 | +7,689 | 0.05% | 8,625,070 |
| 2016-06-30 | 2016-06-28 | 12.693 | 676,287 | +164,353 | 0.05% | 8,584,402 |
| 2016-06-29 | 2016-06-27 | 12.693 | 511,934 | +90,346 | 0.04% | 6,498,198 |
| 2016-06-28 | 2016-06-24 | 12.360 | 421,588 | +163,322 | 0.03% | 5,211,033 |
| 2016-06-27 | 2016-06-23 | 12.902 | 258,266 | +4,805 | 0.02% | 3,332,024 |
| 2016-06-24 | 2016-06-22 | 13.110 | 253,461 | +20,184 | 0.02% | 3,322,774 |
| 2016-06-23 | 2016-06-21 | 13.006 | 233,277 | +45,173 | 0.02% | 3,033,899 |
| 2016-06-22 | 2016-06-20 | 12.818 | 188,104 | +103,802 | 0.01% | 2,411,170 |
| 2016-06-20 | 2016-06-16 | 12.277 | 84,302 | +30,756 | 0.01% | 1,034,997 |
| 2016-06-15 | 2016-06-13 | 12.236 | 53,546 | -127,262 | 0.00% | 655,169 |
| 2016-06-14 | 2016-06-10 | 12.631 | 180,808 | +24,028 | 0.01% | 2,283,786 |
| 2016-06-13 | 2016-06-08 | 13.130 | 156,780 | -7,689 | 0.01% | 2,058,587 |
| 2016-06-10 | 2016-06-07 | 13.484 | 164,469 | +100,918 | 0.01% | 2,217,728 |
| 2016-06-08 | 2016-06-06 | 13.110 | 63,551 | -4,805 | 0.00% | 833,129 |
| 2016-06-07 | 2016-06-03 | 13.026 | 68,356 | -70,785 | 0.01% | 890,431 |
| 2016-06-06 | 2016-06-02 | 13.110 | 139,141 | +22,106 | 0.01% | 1,824,084 |
| 2016-06-03 | 2016-06-01 | 13.151 | 117,035 | +12,494 | 0.01% | 1,539,154 |
| 2016-06-02 | 2016-05-31 | 13.318 | 104,541 | -8,554 | 0.01% | 1,392,245 |
| 2016-06-01 | 2016-05-30 | 12.839 | 113,095 | -51,946 | 0.01% | 1,452,037 |
| 2016-05-31 | 2016-05-27 | 12.839 | 165,041 | -104,763 | 0.01% | 2,118,977 |
| 2016-05-30 | 2016-05-26 | 12.236 | 269,804 | +37,484 | 0.02% | 3,301,223 |
| 2016-05-27 | 2016-05-25 | 12.340 | 232,320 | +46,711 | 0.02% | 2,866,754 |
| 2016-05-26 | 2016-05-24 | 12.152 | 185,609 | +35,562 | 0.01% | 2,255,595 |
| 2016-05-25 | 2016-05-23 | 11.757 | 150,047 | +32,678 | 0.01% | 1,764,107 |
| 2016-05-24 | 2016-05-20 | 11.403 | 117,369 | -23,067 | 0.01% | 1,338,391 |
| 2016-05-23 | 2016-05-19 | 11.466 | 140,436 | +23,067 | 0.01% | 1,610,198 |
| 2016-05-20 | 2016-05-18 | 11.632 | 117,369 | -106,685 | 0.01% | 1,365,257 |
| 2016-05-19 | 2016-05-17 | 11.528 | 224,054 | +10,572 | 0.02% | 2,582,924 |
| 2016-05-18 | 2016-05-16 | 11.195 | 213,482 | +24,990 | 0.02% | 2,389,971 |
| 2016-05-16 | 2016-05-12 | 11.195 | 188,492 | -12,495 | 0.01% | 2,110,204 |
| 2016-05-13 | 2016-05-11 | 11.258 | 200,987 | +12,495 | 0.02% | 2,262,634 |
| 2016-05-11 | 2016-05-09 | 11.091 | 188,492 | +115,335 | 0.01% | 2,090,592 |
| 2016-05-10 | 2016-05-06 | 10.966 | 73,157 | -29,795 | 0.01% | 802,261 |
| 2016-05-09 | 2016-05-05 | 11.819 | 102,952 | +73,046 | 0.01% | 1,216,837 |
| 2016-05-06 | 2016-05-04 | 11.799 | 29,906 | -4,806 | 0.00% | 352,850 |
| 2016-05-05 | 2016-05-03 | 11.695 | 34,712 | +4,806 | 0.00% | 405,943 |
| 2016-05-04 | 2016-04-29 | 11.736 | 29,906 | -9,612 | 0.00% | 350,983 |
| 2016-05-03 | 2016-04-28 | 11.757 | 39,518 | -17,300 | 0.00% | 464,614 |
| 2016-04-29 | 2016-04-27 | 11.861 | 56,818 | +26,912 | 0.00% | 673,922 |
| 2016-04-28 | 2016-04-26 | 12.132 | 29,906 | -6,402 | 0.00% | 362,807 |
| 2016-04-27 | 2016-04-25 | 12.152 | 36,308 | -4,805 | 0.00% | 441,229 |
| 2016-04-25 | 2016-04-21 | 11.695 | 41,113 | -141,728 | 0.00% | 480,800 |
| 2016-04-22 | 2016-04-20 | 11.715 | 182,841 | +16,339 | 0.01% | 2,142,058 |
| 2016-04-21 | 2016-04-19 | 12.028 | 166,502 | +21,145 | 0.01% | 2,002,610 |
| 2016-04-20 | 2016-04-18 | 11.819 | 145,357 | +11,534 | 0.01% | 1,718,041 |
| 2016-04-19 | 2016-04-15 | 11.799 | 133,823 | +11,533 | 0.01% | 1,578,930 |
| 2016-04-14 | 2016-04-12 | 11.757 | 122,290 | -961 | 0.01% | 1,437,767 |
| 2016-04-13 | 2016-04-11 | 11.882 | 123,251 | -216,138 | 0.01% | 1,464,454 |
| 2016-04-12 | 2016-04-08 | 11.112 | 339,389 | +209,525 | 0.03% | 3,771,275 |
| 2016-04-11 | 2016-04-07 | 11.320 | 129,864 | -29,795 | 0.01% | 1,470,066 |
| 2016-04-08 | 2016-04-06 | 11.070 | 159,659 | -9,515 | 0.01% | 1,767,479 |
| 2016-04-07 | 2016-04-05 | 10.821 | 169,174 | -5,767 | 0.01% | 1,830,569 |
| 2016-04-06 | 2016-04-01 | 11.070 | 174,941 | -5,766 | 0.01% | 1,936,656 |
| 2016-04-05 | 2016-03-31 | 11.008 | 180,707 | -9,612 | 0.01% | 1,989,206 |
| 2016-04-01 | 2016-03-30 | 11.070 | 190,319 | -33,639 | 0.01% | 2,106,895 |
| 2016-03-31 | 2016-03-29 | 10.363 | 223,958 | +15,282 | 0.02% | 2,320,839 |
| 2016-03-30 | 2016-03-24 | 10.550 | 208,676 | -13,456 | 0.02% | 2,201,555 |
| 2016-03-29 | 2016-03-23 | 10.821 | 222,132 | +28,834 | 0.02% | 2,403,608 |
| 2016-03-24 | 2016-03-22 | 10.987 | 193,298 | -1,922 | 0.01% | 2,123,784 |
| 2016-03-21 | 2016-03-17 | 9.863 | 195,220 | +3,844 | 0.01% | 1,925,537 |
| 2016-03-18 | 2016-03-16 | 9.447 | 191,376 | -393,533 | 0.01% | 1,807,975 |
| 2016-03-17 | 2016-03-15 | 9.666 | 584,909 | +2,883 | 0.04% | 5,653,575 |
| 2016-03-16 | 2016-03-14 | 9.791 | 582,026 | +4,806 | 0.04% | 5,698,377 |
| 2016-03-15 | 2016-03-11 | 9.302 | 577,220 | +1,922 | 0.04% | 5,369,057 |
| 2016-03-14 | 2016-03-10 | 9.104 | 575,298 | +145,129 | 0.04% | 5,237,452 |
| 2016-03-11 | 2016-03-09 | 9.177 | 430,169 | -961 | 0.03% | 3,947,543 |
| 2016-03-10 | 2016-03-08 | 9.218 | 431,130 | +1,922 | 0.03% | 3,974,304 |
| 2016-03-07 | 2016-03-03 | 9.603 | 429,208 | -2,883 | 0.03% | 4,121,817 |
| 2016-03-04 | 2016-03-02 | 9.676 | 432,091 | +2,883 | 0.03% | 4,180,973 |
| 2016-03-03 | 2016-03-01 | 9.676 | 429,208 | -100,918 | 0.03% | 4,153,076 |
| 2016-03-02 | 2016-02-29 | 9.270 | 530,126 | +82,657 | 0.04% | 4,914,462 |
| 2016-03-01 | 2016-02-26 | 9.426 | 447,469 | -961 | 0.03% | 4,218,036 |
| 2016-02-26 | 2016-02-24 | 9.520 | 448,430 | -24,028 | 0.03% | 4,269,086 |
| 2016-02-25 | 2016-02-23 | 9.447 | 472,458 | -17,301 | 0.04% | 4,463,425 |
| 2016-02-24 | 2016-02-22 | 9.676 | 489,759 | +16,339 | 0.04% | 4,738,976 |
| 2016-02-23 | 2016-02-19 | 8.813 | 473,420 | -102,840 | 0.04% | 4,172,047 |
| 2016-02-22 | 2016-02-18 | 8.865 | 576,260 | -13,535 | 0.04% | 5,108,310 |
| 2016-02-19 | 2016-02-17 | 8.709 | 589,795 | -50,939 | 0.05% | 5,136,245 |
| 2016-02-18 | 2016-02-16 | 8.906 | 640,734 | -13,456 | 0.05% | 5,706,511 |
| 2016-02-17 | 2016-02-15 | 8.532 | 654,190 | +99,957 | 0.05% | 5,581,320 |
| 2016-02-16 | 2016-02-12 | 8.365 | 554,233 | -16,339 | 0.04% | 4,636,258 |
| 2016-02-15 | 2016-02-11 | 8.428 | 570,572 | +16,339 | 0.04% | 4,808,555 |
| 2016-02-12 | 2016-02-05 | 8.729 | 554,233 | -55,745 | 0.04% | 4,838,085 |
| 2016-02-11 | 2016-02-04 | 8.813 | 609,978 | +256,621 | 0.05% | 5,375,474 |
| 2016-02-05 | 2016-02-03 | 8.677 | 353,357 | -34,601 | 0.03% | 3,066,189 |
| 2016-02-04 | 2016-02-02 | 8.823 | 387,958 | +63,434 | 0.03% | 3,422,943 |
| 2016-02-03 | 2016-02-01 | 8.594 | 324,524 | -36,522 | 0.02% | 2,788,984 |
| 2016-02-02 | 2016-01-29 | 8.761 | 361,046 | +126,531 | 0.03% | 3,162,961 |
| 2016-01-29 | 2016-01-27 | 8.584 | 234,515 | +10,572 | 0.02% | 2,013,000 |
| 2016-01-28 | 2016-01-26 | 8.469 | 223,943 | -6,728 | 0.02% | 1,896,623 |
| 2016-01-27 | 2016-01-25 | 8.729 | 230,671 | -24,989 | 0.02% | 2,013,604 |
| 2016-01-26 | 2016-01-22 | 8.604 | 255,660 | +10,573 | 0.02% | 2,199,822 |
| 2016-01-25 | 2016-01-21 | 8.344 | 245,087 | -26,912 | 0.02% | 2,045,096 |
| 2016-01-22 | 2016-01-20 | 8.521 | 271,999 | +38,445 | 0.02% | 2,317,770 |
| 2016-01-21 | 2016-01-19 | 9.135 | 233,554 | +20,184 | 0.02% | 2,133,541 |
| 2016-01-20 | 2016-01-18 | 8.490 | 213,370 | -10,573 | 0.02% | 1,811,518 |
| 2016-01-19 | 2016-01-15 | 8.563 | 223,943 | +76,008 | 0.02% | 1,917,593 |
| 2016-01-18 | 2016-01-14 | 9.083 | 147,935 | -7,351 | 0.01% | 1,343,706 |
| 2016-01-15 | 2016-01-13 | 9.031 | 155,286 | +36,185 | 0.01% | 1,402,398 |
| 2016-01-14 | 2016-01-12 | 9.041 | 119,101 | -23,067 | 0.01% | 1,076,848 |
| 2016-01-13 | 2016-01-11 | 9.229 | 142,168 | -41,328 | 0.01% | 1,312,033 |
| 2016-01-12 | 2016-01-08 | 9.791 | 183,496 | -3,845 | 0.01% | 1,796,534 |
| 2016-01-11 | 2016-01-07 | 9.468 | 187,341 | -159,547 | 0.01% | 1,773,754 |
| 2016-01-08 | 2016-01-06 | 10.113 | 346,888 | +36,523 | 0.03% | 3,508,122 |
| 2016-01-07 | 2016-01-05 | 10.186 | 310,365 | -29,458 | 0.02% | 3,161,365 |
| 2016-01-06 | 2016-01-04 | 10.009 | 339,823 | -86,501 | 0.03% | 3,401,316 |
| 2016-01-05 | 2015-12-31 | 10.779 | 426,324 | +961 | 0.03% | 4,595,351 |
| 2016-01-04 | 2015-12-29 | 10.883 | 425,363 | -17,300 | 0.03% | 4,629,249 |
| 2015-12-30 | 2015-12-28 | 10.717 | 442,663 | +17,300 | 0.03% | 4,743,835 |
| 2015-12-29 | 2015-12-24 | 10.987 | 425,363 | -27,873 | 0.03% | 4,673,506 |
| 2015-12-28 | 2015-12-22 | 11.216 | 453,236 | +27,873 | 0.03% | 5,083,494 |
| 2015-12-17 | 2015-12-15 | 10.207 | 425,363 | -29,709 | 0.03% | 4,341,581 |
| 2015-12-16 | 2015-12-14 | 10.300 | 455,072 | -50,939 | 0.03% | 4,687,426 |
| 2015-12-15 | 2015-12-11 | 9.499 | 506,011 | +27,872 | 0.04% | 4,806,732 |
| 2015-12-14 | 2015-12-10 | 9.926 | 478,139 | -48,056 | 0.04% | 4,745,934 |
| 2015-12-11 | 2015-12-09 | 9.832 | 526,195 | +82,657 | 0.04% | 5,173,658 |
| 2015-12-10 | 2015-12-08 | 10.290 | 443,538 | +3,844 | 0.03% | 4,564,007 |
| 2015-12-09 | 2015-12-07 | 10.488 | 439,694 | -10,412 | 0.03% | 4,611,373 |
| 2015-12-08 | 2015-12-04 | 10.394 | 450,106 | +58,628 | 0.03% | 4,678,423 |
| 2015-12-07 | 2015-12-03 | 10.925 | 391,478 | -42,289 | 0.03% | 4,276,769 |
| 2015-12-04 | 2015-12-02 | 10.904 | 433,767 | +22,061 | 0.03% | 4,729,737 |
| 2015-12-03 | 2015-12-01 | 10.675 | 411,706 | -47,095 | 0.03% | 4,394,948 |
| 2015-12-02 | 2015-11-30 | 10.779 | 458,801 | -112,452 | 0.04% | 4,945,421 |
| 2015-12-01 | 2015-11-27 | 10.363 | 571,253 | +75,929 | 0.04% | 5,919,799 |
| 2015-11-30 | 2015-11-26 | 10.862 | 495,324 | -11,533 | 0.04% | 5,380,331 |
| 2015-11-26 | 2015-11-24 | 11.216 | 506,857 | -24,989 | 0.04% | 5,684,907 |
| 2015-11-25 | 2015-11-23 | 11.174 | 531,846 | +139,767 | 0.04% | 5,943,049 |
| 2015-11-24 | 2015-11-20 | 10.925 | 392,079 | +84,175 | 0.03% | 4,283,335 |
| 2015-11-23 | 2015-11-19 | 10.945 | 307,904 | -182,614 | 0.02% | 3,370,158 |
| 2015-11-20 | 2015-11-18 | 10.966 | 490,518 | +281,610 | 0.04% | 5,379,163 |
| 2015-11-19 | 2015-11-17 | 10.446 | 208,908 | -55,803 | 0.02% | 2,182,267 |
| 2015-11-18 | 2015-11-16 | 10.529 | 264,711 | -272,143 | 0.02% | 2,787,223 |
| 2015-11-17 | 2015-11-13 | 10.217 | 536,854 | +11,534 | 0.04% | 5,485,129 |
| 2015-11-16 | 2015-11-12 | 10.040 | 525,320 | +160,508 | 0.04% | 5,274,368 |
| 2015-11-13 | 2015-11-11 | 9.406 | 364,812 | +35,562 | 0.03% | 3,431,284 |
| 2015-11-12 | 2015-11-10 | 9.146 | 329,250 | +24,989 | 0.03% | 3,011,160 |
| 2015-11-11 | 2015-11-09 | 9.582 | 304,261 | -98,035 | 0.02% | 2,915,581 |
| 2015-11-10 | 2015-11-06 | 9.603 | 402,296 | -8,650 | 0.03% | 3,863,372 |
| 2015-11-09 | 2015-11-05 | 8.896 | 410,946 | -45,135 | 0.03% | 3,655,696 |
| 2015-11-06 | 2015-11-04 | 8.937 | 456,081 | +87,424 | 0.03% | 4,076,189 |
| 2015-11-05 | 2015-11-03 | 8.272 | 368,657 | +961 | 0.03% | 3,049,360 |
| 2015-11-04 | 2015-11-02 | 7.595 | 367,696 | -74,967 | 0.03% | 2,792,743 |
| 2015-11-03 | 2015-10-30 | 7.907 | 442,663 | +41,280 | 0.03% | 3,500,306 |
| 2015-11-02 | 2015-10-29 | 8.115 | 401,383 | -37,436 | 0.03% | 3,257,412 |
| 2015-10-30 | 2015-10-28 | 8.220 | 438,819 | +58,631 | 0.03% | 3,606,880 |
| 2015-10-29 | 2015-10-27 | 8.344 | 380,188 | -43,251 | 0.03% | 3,172,429 |
| 2015-10-28 | 2015-10-26 | 8.584 | 423,439 | +961 | 0.03% | 3,634,661 |
| 2015-10-27 | 2015-10-23 | 8.802 | 422,478 | -172,042 | 0.03% | 3,718,721 |
| 2015-10-26 | 2015-10-22 | 8.937 | 594,520 | +175,885 | 0.05% | 5,313,477 |
| 2015-10-23 | 2015-10-20 | 8.844 | 418,635 | +65,356 | 0.03% | 3,702,317 |
| 2015-10-19 | 2015-10-15 | 9.208 | 353,279 | -44,211 | 0.03% | 3,252,971 |
| 2015-10-16 | 2015-10-14 | 8.917 | 397,490 | -10,989 | 0.03% | 3,544,265 |
| 2015-10-15 | 2015-10-13 | 9.135 | 408,479 | -25,950 | 0.03% | 3,731,500 |
| 2015-10-14 | 2015-10-12 | 9.156 | 434,429 | +193,186 | 0.03% | 3,977,596 |
| 2015-10-13 | 2015-10-09 | 9.021 | 241,243 | -101,879 | 0.02% | 2,176,171 |
| 2015-10-12 | 2015-10-08 | 9.260 | 343,122 | +158,586 | 0.03% | 3,177,296 |
| 2015-10-09 | 2015-10-07 | 9.416 | 184,536 | -28,834 | 0.01% | 1,737,596 |
| 2015-10-08 | 2015-10-06 | 9.093 | 213,370 | +5,767 | 0.02% | 1,940,278 |
| 2015-10-07 | 2015-10-05 | 9.218 | 207,603 | +93,645 | 0.02% | 1,913,756 |
| 2015-10-06 | 2015-10-02 | 8.688 | 113,958 | +3,845 | 0.01% | 990,035 |
| 2015-10-05 | 2015-09-30 | 8.136 | 110,113 | -2,884 | 0.01% | 895,910 |
| 2015-10-02 | 2015-09-29 | 8.001 | 112,997 | +37,484 | 0.01% | 904,092 |
| 2015-09-30 | 2015-09-25 | 8.303 | 75,513 | -13,456 | 0.01% | 626,966 |
| 2015-09-29 | 2015-09-24 | 8.063 | 88,969 | -8,684 | 0.01% | 717,397 |
| 2015-09-25 | 2015-09-23 | 8.261 | 97,653 | +7,227 | 0.01% | 806,725 |
| 2015-09-24 | 2015-09-22 | 8.532 | 90,426 | +42,290 | 0.01% | 771,483 |
| 2015-09-23 | 2015-09-21 | 8.698 | 48,136 | -20,184 | 0.00% | 418,693 |
| 2015-09-22 | 2015-09-18 | 8.636 | 68,320 | -117,907 | 0.01% | 589,991 |
| 2015-09-21 | 2015-09-17 | 7.824 | 186,227 | +5,988 | 0.01% | 1,457,067 |
| 2015-09-18 | 2015-09-16 | 7.980 | 180,239 | +125,686 | 0.01% | 1,438,346 |
| 2015-09-17 | 2015-09-15 | 7.616 | 54,553 | -12,494 | 0.00% | 415,479 |
| 2015-09-16 | 2015-09-14 | 7.751 | 67,047 | +24,989 | 0.01% | 519,702 |
| 2015-09-15 | 2015-09-11 | 8.074 | 42,058 | -12,456 | 0.00% | 339,570 |
| 2015-09-14 | 2015-09-10 | 8.001 | 54,514 | -85,579 | 0.00% | 436,168 |
| 2015-09-11 | 2015-09-09 | 7.918 | 140,093 | +116,075 | 0.01% | 1,109,227 |
| 2015-09-10 | 2015-09-08 | 7.439 | 24,018 | -43,229 | 0.00% | 178,674 |
| 2015-09-08 | 2015-09-04 | 7.002 | 67,247 | -23,535 | 0.01% | 470,877 |
| 2015-09-07 | 2015-09-02 | 7.148 | 90,782 | -95,549 | 0.01% | 648,897 |
| 2015-09-04 | 2015-09-01 | 6.971 | 186,331 | -110,946 | 0.01% | 1,298,910 |
| 2015-09-02 | 2015-08-31 | 7.106 | 297,277 | +69,202 | 0.02% | 2,112,522 |
| 2015-09-01 | 2015-08-28 | 7.481 | 228,075 | -221,156 | 0.02% | 1,706,183 |
| 2015-08-31 | 2015-08-27 | 7.137 | 449,231 | +203,759 | 0.03% | 3,206,365 |
| 2015-08-28 | 2015-08-26 | 6.399 | 245,472 | +234,900 | 0.02% | 1,570,711 |
| 2015-08-27 | 2015-08-25 | 6.544 | 10,572 | -3,355 | 0.00% | 69,187 |
| 2015-08-26 | 2015-08-24 | 6.003 | 13,927 | -187,323 | 0.00% | 83,609 |
| 2015-08-25 | 2015-08-21 | 7.294 | 201,250 | +165,688 | 0.02% | 1,467,821 |
| 2015-08-24 | 2015-08-20 | 7.273 | 35,562 | -117,257 | 0.00% | 258,632 |
| 2015-08-21 | 2015-08-19 | 7.918 | 152,819 | +95,151 | 0.01% | 1,209,988 |
| 2015-08-20 | 2015-08-18 | 7.751 | 57,668 | -124,946 | 0.00% | 447,003 |
| 2015-08-19 | 2015-08-17 | 8.167 | 182,614 | +92,268 | 0.01% | 1,491,499 |
| 2015-08-18 | 2015-08-14 | 8.178 | 90,346 | +30,756 | 0.01% | 738,840 |
| 2015-08-17 | 2015-08-13 | 8.303 | 59,590 | -62,473 | 0.00% | 494,761 |
| 2015-08-14 | 2015-08-12 | 7.803 | 122,063 | +47,095 | 0.01% | 952,499 |
| 2015-08-13 | 2015-08-11 | 8.324 | 74,968 | +72,085 | 0.01% | 624,001 |
| 2015-08-12 | 2015-08-10 | 8.594 | 2,883 | -70,057 | 0.00% | 24,777 |
| 2015-08-11 | 2015-08-07 | 8.115 | 72,940 | +47,095 | 0.01% | 591,942 |
| 2015-08-10 | 2015-08-06 | 8.063 | 25,845 | +14,417 | 0.00% | 208,400 |
| 2015-08-07 | 2015-08-05 | 8.032 | 11,428 | -140,324 | 0.00% | 91,792 |
| 2015-08-06 | 2015-08-04 | 8.209 | 151,752 | -74,113 | 0.01% | 1,245,749 |
| 2015-08-05 | 2015-08-03 | 8.199 | 225,865 | +219,137 | 0.02% | 1,851,801 |
| 2015-08-04 | 2015-07-31 | 8.480 | 6,728 | +1,922 | 0.00% | 57,051 |
| 2015-08-03 | 2015-07-30 | 8.438 | 4,806 | +1,288 | 0.00% | 40,553 |
| 2015-07-31 | 2015-07-29 | 8.552 | 3,518 | -74,333 | 0.00% | 30,088 |
| 2015-07-30 | 2015-07-28 | 8.542 | 77,851 | +74,006 | 0.01% | 665,007 |
| 2015-07-29 | 2015-07-27 | 8.303 | 3,845 | -99,957 | 0.00% | 31,924 |
| 2015-07-28 | 2015-07-24 | 9.333 | 103,802 | +57,668 | 0.01% | 968,763 |
| 2015-07-27 | 2015-07-23 | 9.156 | 46,134 | +4,806 | 0.00% | 422,399 |
| 2015-07-24 | 2015-07-22 | 8.927 | 41,328 | +28,833 | 0.00% | 368,936 |
| 2015-07-23 | 2015-07-21 | 9.406 | 12,495 | -14,763 | 0.00% | 117,523 |
| 2015-07-22 | 2015-07-20 | 9.541 | 27,258 | +11,880 | 0.00% | 260,065 |
| 2015-07-21 | 2015-07-17 | 9.364 | 15,378 | -961 | 0.00% | 144,000 |
| 2015-07-20 | 2015-07-16 | 9.052 | 16,339 | -33,640 | 0.00% | 147,899 |
| 2015-07-17 | 2015-07-15 | 8.792 | 49,979 | +49,979 | 0.00% | 439,403 |
| 2015-07-16 | 2015-07-14 | 9.250 | 0 | -75,087 | ||
| 2015-07-15 | 2015-07-13 | 9.489 | 75,087 | -30,756 | 0.01% | 712,490 |
| 2015-07-14 | 2015-07-10 | 8.542 | 105,843 | +30,458 | 0.01% | 904,117 |
| 2015-07-13 | 2015-07-09 | 8.220 | 75,385 | +36,523 | 0.01% | 619,628 |
| 2015-07-10 | 2015-07-08 | 5.109 | 38,862 | +23,560 | 0.00% | 198,530 |
| 2015-07-09 | 2015-07-07 | 6.159 | 15,302 | +1,386 | 0.00% | 94,252 |
| 2015-07-08 | 2015-07-06 | 7.439 | 13,916 | -274,042 | 0.00% | 103,524 |
| 2015-07-07 | 2015-07-03 | 8.636 | 287,958 | +239,469 | 0.02% | 2,486,717 |
| 2015-07-06 | 2015-07-02 | 10.072 | 48,489 | -20,683 | 0.00% | 488,357 |
| 2015-07-03 | 2015-06-30 | 11.112 | 69,172 | +56,137 | 0.01% | 768,636 |
| 2015-07-02 | 2015-06-29 | 10.592 | 13,035 | -117,729 | 0.00% | 138,063 |
| 2015-06-30 | 2015-06-26 | 12.028 | 130,764 | -66,671 | 0.01% | 1,572,770 |
| 2015-06-29 | 2015-06-25 | 12.631 | 197,435 | +70,163 | 0.02% | 2,493,802 |
| 2015-06-26 | 2015-06-24 | 12.485 | 127,272 | -49,018 | 0.01% | 1,589,034 |
| 2015-06-25 | 2015-06-23 | 13.026 | 176,290 | +3,287 | 0.01% | 2,296,419 |
| 2015-06-24 | 2015-06-22 | 12.111 | 173,003 | +46,009 | 0.01% | 2,095,201 |
| 2015-06-23 | 2015-06-19 | 12.319 | 126,994 | -16,214 | 0.01% | 1,564,423 |
| 2015-06-22 | 2015-06-18 | 12.860 | 143,208 | -20,184 | 0.01% | 1,841,641 |
| 2015-06-19 | 2015-06-17 | 12.777 | 163,392 | +38,445 | 0.01% | 2,087,605 |
| 2015-06-17 | 2015-06-15 | 13.214 | 124,947 | -5,017 | 0.01% | 1,651,006 |
| 2015-06-16 | 2015-06-12 | 14.046 | 129,964 | -29,583 | 0.01% | 1,825,475 |
| 2015-06-15 | 2015-06-11 | 13.942 | 159,547 | +34,600 | 0.01% | 2,224,399 |
| 2015-06-12 | 2015-06-10 | 11.757 | 124,947 | -7,006 | 0.01% | 1,469,006 |
| 2015-06-11 | 2015-06-09 | 12.069 | 131,953 | +2,201 | 0.01% | 1,592,562 |
| 2015-06-10 | 2015-06-08 | 13.859 | 129,752 | +4,805 | 0.01% | 1,798,198 |
| 2015-06-09 | 2015-06-05 | 14.608 | 124,947 | -8,140 | 0.01% | 1,825,207 |
| 2015-06-08 | 2015-06-04 | 14.962 | 133,087 | -23,894 | 0.01% | 1,991,194 |
| 2015-06-05 | 2015-06-03 | 15.752 | 156,981 | +27,873 | 0.01% | 2,472,818 |
| 2015-06-04 | 2015-06-02 | 16.439 | 129,108 | +3,200 | 0.01% | 2,122,411 |
| 2015-06-03 | 2015-06-01 | 16.959 | 125,908 | -176,366 | 0.01% | 2,135,306 |
| 2015-06-02 | 2015-05-29 | 16.377 | 302,274 | +68,240 | 0.02% | 4,950,222 |
| 2015-06-01 | 2015-05-28 | 15.336 | 234,034 | -3,486,489 | 0.02% | 3,589,183 |
| 2015-05-29 | 2015-05-27 | 14.754 | 3,720,523 | +37,484 | 0.29% | 54,890,777 |
| 2015-05-28 | 2015-05-26 | 14.837 | 3,683,039 | -77,852 | 0.28% | 54,644,317 |
| 2015-05-27 | 2015-05-22 | 13.484 | 3,760,891 | -22,105 | 0.29% | 50,712,486 |
| 2015-05-26 | 2015-05-21 | 13.588 | 3,782,996 | +3,636,809 | 0.29% | 51,404,154 |
| 2015-05-22 | 2015-05-20 | 14.254 | 146,187 | -4,806 | 0.01% | 2,083,764 |
| 2015-05-21 | 2015-05-19 | 14.629 | 150,993 | +24,124 | 0.01% | 2,208,825 |
| 2015-05-19 | 2015-05-15 | 14.483 | 126,869 | -30,659 | 0.01% | 1,837,443 |
| 2015-05-18 | 2015-05-14 | 14.525 | 157,528 | +5,385 | 0.01% | 2,288,033 |
| 2015-05-14 | 2015-05-12 | 12.173 | 152,143 | +1,923 | 0.01% | 1,852,068 |
| 2015-05-13 | 2015-05-11 | 11.341 | 150,220 | -10,573 | 0.01% | 1,703,623 |
| 2015-05-12 | 2015-05-08 | 11.008 | 160,793 | -41,328 | 0.01% | 1,769,995 |
| 2015-05-11 | 2015-05-07 | 9.582 | 202,121 | +44,212 | 0.02% | 1,936,824 |
| 2015-05-08 | 2015-05-06 | 10.113 | 157,909 | -42,290 | 0.01% | 1,596,954 |
| 2015-05-07 | 2015-05-05 | 10.404 | 200,199 | +41,329 | 0.02% | 2,082,961 |
| 2015-05-06 | 2015-05-04 | 10.394 | 158,870 | -24,990 | 0.01% | 1,651,302 |
| 2015-05-05 | 2015-04-30 | 10.207 | 183,860 | -24,989 | 0.01% | 1,876,616 |
| 2015-05-04 | 2015-04-29 | 10.300 | 208,849 | +4,806 | 0.02% | 2,151,230 |
| 2015-04-30 | 2015-04-28 | 9.759 | 204,043 | +18,261 | 0.02% | 1,991,332 |
| 2015-04-29 | 2015-04-27 | 10.311 | 185,782 | +3,844 | 0.01% | 1,915,563 |
| 2015-04-28 | 2015-04-24 | 10.332 | 181,938 | +4,806 | 0.01% | 1,879,714 |
| 2015-04-27 | 2015-04-23 | 10.529 | 177,132 | +5,767 | 0.01% | 1,865,077 |
| 2015-04-24 | 2015-04-22 | 10.717 | 171,365 | -168,874 | 0.01% | 1,836,447 |
| 2015-04-23 | 2015-04-21 | 9.770 | 340,239 | +192,225 | 0.03% | 3,324,060 |
| 2015-04-22 | 2015-04-20 | 8.688 | 148,014 | -4,728 | 0.01% | 1,285,904 |
| 2015-04-21 | 2015-04-17 | 9.395 | 152,742 | -8,727 | 0.01% | 1,435,045 |
| 2015-04-20 | 2015-04-16 | 9.728 | 161,469 | -5,767 | 0.01% | 1,570,796 |
| 2015-04-17 | 2015-04-15 | 9.281 | 167,236 | +9,256 | 0.01% | 1,552,079 |
| 2015-04-16 | 2015-04-14 | 9.364 | 157,980 | -381,212 | 0.01% | 1,479,326 |
| 2015-04-15 | 2015-04-13 | 10.883 | 539,192 | +389,256 | 0.04% | 5,868,056 |
| 2015-04-14 | 2015-04-10 | 10.737 | 149,936 | +15,378 | 0.01% | 1,609,922 |
| 2015-04-13 | 2015-04-09 | 9.967 | 134,558 | -11,095 | 0.01% | 1,341,202 |
| 2015-04-10 | 2015-04-08 | 10.248 | 145,653 | +101,643 | 0.01% | 1,492,708 |
| 2015-04-09 | 2015-04-02 | 7.855 | 44,010 | +34,399 | 0.00% | 345,714 |
| 2015-04-08 | 2015-04-01 | 7.387 | 9,611 | -24,635 | 0.00% | 70,998 |
| 2015-04-02 | 2015-03-31 | 7.231 | 34,246 | +25,269 | 0.00% | 247,636 |
| 2015-04-01 | 2015-03-30 | 6.971 | 8,977 | +8,016 | 0.00% | 62,579 |
| 2015-03-31 | 2015-03-27 | 5.858 | 961 | -137,441 | 0.00% | 5,629 |
| 2015-03-30 | 2015-03-26 | 5.847 | 138,402 | +133,875 | 0.01% | 809,278 |
| 2015-03-27 | 2015-03-25 | 5.504 | 4,527 | -158,615 | 0.00% | 24,916 |
| 2015-03-26 | 2015-03-24 | 4.661 | 163,142 | +1,644 | 0.01% | 760,436 |
| 2015-03-25 | 2015-03-23 | 4.651 | 161,498 | +8,679 | 0.01% | 751,093 |
| 2015-03-24 | 2015-03-20 | 4.609 | 152,819 | -7,814 | 0.01% | 704,369 |
| 2015-03-23 | 2015-03-19 | 4.599 | 160,633 | -85,416 | 0.01% | 738,714 |
| 2015-03-20 | 2015-03-18 | 4.599 | 246,049 | +181,653 | 0.02% | 1,131,522 |
| 2015-03-19 | 2015-03-17 | 4.578 | 64,396 | -2,883 | 0.00% | 294,802 |
| 2015-03-18 | 2015-03-16 | 4.880 | 67,279 | +67,279 | 0.01% | 328,300 |
| 2015-03-13 | 2015-03-11 | 4.380 | 0 | -9,659 | ||
| 2015-03-12 | 2015-03-10 | 4.453 | 9,659 | -40,320 | 0.00% | 43,013 |
| 2015-03-11 | 2015-03-09 | 4.422 | 49,979 | +8,651 | 0.00% | 221,002 |
| 2015-03-10 | 2015-03-06 | 4.578 | 41,328 | +14,416 | 0.00% | 189,198 |
| 2015-03-09 | 2015-03-05 | 4.443 | 26,912 | -20,183 | 0.00% | 119,562 |
| 2015-03-06 | 2015-03-04 | 4.162 | 47,095 | +10,572 | 0.00% | 195,999 |
| 2015-03-05 | 2015-03-03 | 4.151 | 36,523 | -1,922 | 0.00% | 151,621 |
| 2015-03-04 | 2015-03-02 | 4.162 | 38,445 | +19,222 | 0.00% | 160,000 |
| 2015-03-03 | 2015-02-27 | 4.162 | 19,223 | -22,105 | 0.00% | 80,002 |
| 2015-03-02 | 2015-02-26 | 4.162 | 41,328 | +5,766 | 0.00% | 171,998 |
| 2015-02-27 | 2015-02-25 | 4.162 | 35,562 | -2,883 | 0.00% | 148,001 |
| 2015-02-26 | 2015-02-24 | 4.151 | 38,445 | -65,357 | 0.00% | 159,600 |
| 2015-02-25 | 2015-02-23 | 4.297 | 103,802 | -41,328 | 0.01% | 446,041 |
| 2015-02-24 | 2015-02-18 | 4.287 | 145,130 | +111,491 | 0.01% | 622,119 |
| 2015-02-23 | 2015-02-16 | 4.162 | 33,639 | -46,135 | 0.00% | 139,998 |
| 2015-02-17 | 2015-02-13 | 4.183 | 79,774 | +73,046 | 0.01% | 333,662 |
| 2015-02-16 | 2015-02-12 | 4.214 | 6,728 | -25,950 | 0.00% | 28,350 |
| 2015-02-13 | 2015-02-11 | 4.183 | 32,678 | +32,678 | 0.00% | 136,679 |
| 2015-02-12 | 2015-02-10 | 4.370 | 0 | -28,834 | ||
| 2015-02-11 | 2015-02-09 | 4.266 | 28,834 | +9,611 | 0.00% | 123,001 |
| 2015-02-10 | 2015-02-06 | 4.422 | 19,223 | -961 | 0.00% | 85,002 |
| 2015-02-09 | 2015-02-05 | 4.526 | 20,184 | +961 | 0.00% | 91,351 |
| 2015-02-06 | 2015-02-04 | 4.568 | 19,223 | -961 | 0.00% | 87,802 |
| 2015-02-05 | 2015-02-03 | 4.474 | 20,184 | -52,862 | 0.00% | 90,301 |
| 2015-02-04 | 2015-02-02 | 4.516 | 73,046 | +34,601 | 0.01% | 329,842 |
| 2015-02-03 | 2015-01-30 | 4.484 | 38,445 | +29,795 | 0.00% | 172,400 |
| 2015-02-02 | 2015-01-29 | 4.495 | 8,650 | +2,883 | 0.00% | 38,879 |
| 2015-01-30 | 2015-01-28 | 4.599 | 5,767 | +3,845 | 0.00% | 26,521 |
| 2015-01-29 | 2015-01-27 | 4.536 | 1,922 | -5,767 | 0.00% | 8,719 |
| 2015-01-27 | 2015-01-23 | 4.349 | 7,689 | -11,534 | 0.00% | 33,440 |
| 2015-01-26 | 2015-01-22 | 4.287 | 19,223 | -24,028 | 0.00% | 82,402 |
| 2015-01-23 | 2015-01-21 | 4.422 | 43,251 | -24,989 | 0.00% | 191,251 |
| 2015-01-22 | 2015-01-20 | 4.380 | 68,240 | +63,434 | 0.01% | 298,910 |
| 2015-01-21 | 2015-01-19 | 4.359 | 4,806 | +1,923 | 0.00% | 20,952 |
| 2015-01-20 | 2015-01-16 | 4.422 | 2,883 | +2,883 | 0.00% | 12,748 |
| 2015-01-16 | 2015-01-14 | 4.411 | 0 | -2,883 | ||
| 2015-01-14 | 2015-01-12 | 4.391 | 2,883 | +2,883 | 0.00% | 12,658 |
| 2015-01-13 | 2015-01-09 | 4.588 | 0 | -31,717 | ||
| 2015-01-12 | 2015-01-08 | 4.464 | 31,717 | +31,717 | 0.00% | 141,569 |
| 2015-01-08 | 2015-01-06 | 4.474 | 0 | -2,883 | ||
| 2015-01-07 | 2015-01-05 | 4.474 | 2,883 | +1,922 | 0.00% | 12,898 |
| 2015-01-06 | 2015-01-02 | 4.474 | 961 | +961 | 0.00% | 4,299 |
| 2015-01-05 | 2014-12-31 | 4.411 | 0 | -32,678 | ||
| 2015-01-02 | 2014-12-29 | 4.027 | 32,678 | +24,989 | 0.00% | 131,579 |
| 2014-12-30 | 2014-12-24 | 4.131 | 7,689 | -53,823 | 0.00% | 31,760 |
| 2014-12-29 | 2014-12-22 | 4.068 | 61,512 | +35,562 | 0.00% | 250,239 |
| 2014-12-23 | 2014-12-19 | 3.839 | 25,950 | -128,791 | 0.00% | 99,628 |
| 2014-12-22 | 2014-12-18 | 3.704 | 154,741 | +152,819 | 0.01% | 573,158 |
| 2014-12-19 | 2014-12-17 | 3.891 | 1,922 | -22,106 | 0.00% | 7,479 |
| 2014-12-18 | 2014-12-16 | 4.131 | 24,028 | +23,067 | 0.00% | 99,249 |
| 2014-12-17 | 2014-12-15 | 4.162 | 961 | -19,223 | 0.00% | 3,999 |
| 2014-12-16 | 2014-12-12 | 4.266 | 20,184 | +20,184 | 0.00% | 86,101 |
| 2014-12-15 | 2014-12-11 | 4.214 | 0 | -127,830 | ||
| 2014-12-12 | 2014-12-10 | 4.359 | 127,830 | +90,346 | 0.01% | 557,270 |
| 2014-12-11 | 2014-12-09 | 4.214 | 37,484 | +37,484 | 0.00% | 157,950 |
| 2014-12-09 | 2014-12-05 | 4.526 | 0 | -12,168 | ||
| 2014-12-08 | 2014-12-04 | 4.786 | 12,168 | +3,518 | 0.00% | 58,237 |
| 2014-12-05 | 2014-12-03 | 4.796 | 8,650 | +8,650 | 0.00% | 41,489 |
| 2014-12-04 | 2014-12-02 | 4.942 | 0 | -15,378 | ||
| 2014-12-03 | 2014-12-01 | 4.880 | 15,378 | +4,806 | 0.00% | 75,040 |
| 2014-12-02 | 2014-11-28 | 5.036 | 10,572 | +10,572 | 0.00% | 53,238 |
| 2014-11-28 | 2014-11-26 | 4.880 | 0 | -314,289 | ||
| 2014-11-27 | 2014-11-25 | 4.838 | 314,289 | +314,289 | 0.02% | 1,520,552 |
| 2014-11-25 | 2014-11-21 | 4.953 | 0 | -13,685 | ||
| 2014-11-24 | 2014-11-20 | 4.692 | 13,685 | -1,309 | 0.00% | 64,216 |
| 2014-11-21 | 2014-11-19 | 4.869 | 14,994 | -46,518 | 0.00% | 73,010 |
| 2014-11-20 | 2014-11-18 | 4.672 | 61,512 | -40,367 | 0.00% | 287,359 |
| 2014-11-19 | 2014-11-17 | 4.744 | 101,879 | +101,879 | 0.01% | 483,358 |
| 2014-11-18 | 2014-11-14 | 5.025 | 0 | -12,745 | ||
| 2014-11-17 | 2014-11-13 | 4.963 | 12,745 | -20,894 | 0.00% | 63,252 |
| 2014-11-14 | 2014-11-12 | 4.994 | 33,639 | +33,639 | 0.00% | 167,998 |
| 2014-11-13 | 2014-11-11 | 5.171 | 0 | -7,689 | ||
| 2014-11-12 | 2014-11-10 | 5.088 | 7,689 | +4,806 | 0.00% | 39,120 |
| 2014-11-11 | 2014-11-07 | 4.828 | 2,883 | +2,883 | 0.00% | 13,918 |
| 2014-11-10 | 2014-11-06 | 4.953 | 0 | -43,251 | ||
| 2014-11-07 | 2014-11-05 | 4.921 | 43,251 | +31,717 | 0.00% | 212,851 |
| 2014-11-06 | 2014-11-04 | 4.817 | 11,534 | -91,307 | 0.00% | 55,562 |
| 2014-11-05 | 2014-11-03 | 4.599 | 102,841 | +101,880 | 0.01% | 472,942 |
| 2014-11-04 | 2014-10-31 | 4.640 | 961 | -20,184 | 0.00% | 4,459 |
| 2014-11-03 | 2014-10-30 | 4.599 | 21,145 | +7,689 | 0.00% | 97,241 |
| 2014-10-31 | 2014-10-29 | 4.682 | 13,456 | +13,456 | 0.00% | 63,001 |
| 2014-10-30 | 2014-10-28 | 4.703 | 0 | -102,841 | ||
| 2014-10-29 | 2014-10-27 | 4.703 | 102,841 | +91,307 | 0.01% | 483,642 |
| 2014-10-28 | 2014-10-24 | 4.900 | 11,534 | +8,651 | 0.00% | 56,522 |
| 2014-10-27 | 2014-10-23 | 4.744 | 2,883 | -95,152 | 0.00% | 13,678 |
| 2014-10-24 | 2014-10-22 | 4.588 | 98,035 | +28,834 | 0.01% | 449,820 |
| 2014-10-23 | 2014-10-21 | 4.713 | 69,201 | +45,173 | 0.01% | 326,159 |
| 2014-10-22 | 2014-10-20 | 4.672 | 24,028 | -41,329 | 0.00% | 112,249 |
| 2014-10-21 | 2014-10-17 | 4.672 | 65,357 | -74,968 | 0.00% | 305,322 |
| 2014-10-20 | 2014-10-16 | 4.838 | 140,325 | +130,714 | 0.01% | 678,902 |
| 2014-10-17 | 2014-10-15 | 5.015 | 9,611 | +9,611 | 0.00% | 48,199 |
| 2014-10-15 | 2014-10-13 | 5.015 | 0 | -30,756 | ||
| 2014-10-14 | 2014-10-10 | 5.181 | 30,756 | +30,756 | 0.00% | 159,360 |
| 2014-10-13 | 2014-10-09 | 5.171 | 0 | -10,928 | ||
| 2014-10-10 | 2014-10-08 | 5.233 | 10,928 | -149,580 | 0.00% | 57,191 |
| 2014-10-09 | 2014-10-07 | 5.129 | 160,508 | -367,151 | 0.01% | 823,309 |
| 2014-10-08 | 2014-10-06 | 5.077 | 527,659 | +174,925 | 0.04% | 2,679,121 |
| 2014-10-07 | 2014-10-03 | 5.036 | 352,734 | -36,522 | 0.03% | 1,776,282 |
| 2014-10-06 | 2014-09-30 | 5.202 | 389,256 | -114,375 | 0.03% | 2,024,997 |
| 2014-10-03 | 2014-09-29 | 5.192 | 503,631 | +436,352 | 0.04% | 2,614,762 |
| 2014-09-30 | 2014-09-26 | 5.296 | 67,279 | +29,795 | 0.01% | 356,301 |
| 2014-09-29 | 2014-09-25 | 5.587 | 37,484 | +25,950 | 0.00% | 209,430 |
| 2014-09-26 | 2014-09-24 | 5.608 | 11,534 | -18,261 | 0.00% | 64,683 |
| 2014-09-25 | 2014-09-23 | 5.816 | 29,795 | +29,795 | 0.00% | 173,290 |
| 2014-09-24 | 2014-09-22 | 5.712 | 0 | -123,024 | ||
| 2014-09-23 | 2014-09-19 | 5.795 | 123,024 | -10,573 | 0.01% | 712,958 |
| 2014-09-22 | 2014-09-18 | 5.410 | 133,597 | +133,597 | 0.01% | 722,802 |
| 2014-09-18 | 2014-09-16 | 5.327 | 0 | -48,056 | ||
| 2014-09-17 | 2014-09-15 | 5.202 | 48,056 | -15,378 | 0.00% | 249,998 |
| 2014-09-16 | 2014-09-12 | 5.462 | 63,434 | +63,434 | 0.00% | 346,498 |
| 2014-09-15 | 2014-09-11 | 5.462 | 0 | -17,300 | ||
| 2014-09-12 | 2014-09-10 | 5.712 | 17,300 | +17,300 | 0.00% | 98,818 |
| 2014-09-11 | 2014-09-08 | 6.035 | 0 | -4,815 | ||
| 2014-09-10 | 2014-09-05 | 6.045 | 4,815 | +4,815 | 0.00% | 29,107 |
| 2014-09-08 | 2014-09-04 | 6.014 | 0 | -6,728 | ||
| 2014-09-05 | 2014-09-03 | 5.972 | 6,728 | +6,728 | 0.00% | 40,181 |
| 2014-09-02 | 2014-08-29 | 5.421 | 0 | -10,236 | ||
| 2014-09-01 | 2014-08-28 | 5.618 | 10,236 | -73,382 | 0.00% | 57,510 |
| 2014-08-29 | 2014-08-27 | 5.504 | 83,618 | +83,618 | 0.01% | 460,230 |
| 2014-08-14 | 2014-08-12 | 4.151 | 0 | -15,378 | ||
| 2014-08-13 | 2014-08-11 | 4.027 | 15,378 | +15,378 | 0.00% | 61,920 |
| 2014-08-01 | 2014-07-30 | 4.099 | 0 | -10,049 | ||
| 2014-07-31 | 2014-07-29 | 4.068 | 10,049 | +9,612 | 0.00% | 40,881 |
| 2014-07-30 | 2014-07-28 | 4.099 | 437 | -6,373 | 0.00% | 1,791 |
| 2014-07-29 | 2014-07-25 | 4.203 | 6,810 | -91,560 | 0.00% | 28,625 |
| 2014-07-28 | 2014-07-24 | 4.297 | 98,370 | -37,129 | 0.01% | 422,700 |
| 2014-07-25 | 2014-07-23 | 4.339 | 135,499 | +39,386 | 0.01% | 587,884 |
| 2014-07-24 | 2014-07-22 | 4.047 | 96,113 | -83,618 | 0.01% | 389,001 |
| 2014-07-23 | 2014-07-21 | 4.068 | 179,731 | -84,579 | 0.01% | 731,171 |
| 2014-07-22 | 2014-07-18 | 4.141 | 264,310 | 0.02% | 1,094,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy