History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,022,000 | +0 | 0.06% | 2,871,820 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,022,000 | +0 | 0.06% | 3,014,900 |
| 2025-10-10 | 2025-10-08 | 2.950 | 1,022,000 | -3,000 | 0.06% | 3,014,900 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,025,000 | -2,000 | 0.06% | 2,870,000 |
| 2025-09-30 | 2025-09-26 | 2.670 | 1,027,000 | +2,000 | 0.06% | 2,742,090 |
| 2025-09-25 | 2025-09-23 | 2.630 | 1,025,000 | -20,000 | 0.06% | 2,695,750 |
| 2025-09-23 | 2025-09-19 | 2.660 | 1,045,000 | +6,000 | 0.06% | 2,779,700 |
| 2025-09-15 | 2025-09-11 | 2.670 | 1,039,000 | +15,000 | 0.06% | 2,774,130 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,024,000 | -48,000 | 0.06% | 2,498,560 |
| 2025-09-04 | 2025-09-02 | 2.500 | 1,072,000 | +61,000 | 0.07% | 2,680,000 |
| 2025-09-01 | 2025-08-28 | 2.500 | 1,011,000 | -68,000 | 0.06% | 2,527,500 |
| 2025-08-28 | 2025-08-26 | 2.430 | 1,079,000 | +45,000 | 0.07% | 2,621,970 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,034,000 | -2,000 | 0.06% | 2,481,600 |
| 2025-08-18 | 2025-08-14 | 2.390 | 1,036,000 | -2,000 | 0.06% | 2,476,040 |
| 2025-08-15 | 2025-08-13 | 2.500 | 1,038,000 | -59,000 | 0.06% | 2,595,000 |
| 2025-08-07 | 2025-08-05 | 2.020 | 1,097,000 | +52,000 | 0.07% | 2,215,940 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,045,000 | +10,000 | 0.06% | 1,943,700 |
| 2025-07-24 | 2025-07-22 | 2.020 | 1,035,000 | +4,000 | 0.06% | 2,090,700 |
| 2025-07-15 | 2025-07-11 | 1.790 | 1,031,000 | -60,000 | 0.06% | 1,845,490 |
| 2025-07-11 | 2025-07-09 | 1.820 | 1,091,000 | +28,000 | 0.07% | 1,985,620 |
| 2025-07-04 | 2025-07-02 | 1.700 | 1,063,000 | +60,000 | 0.06% | 1,807,100 |
| 2025-07-03 | 2025-06-30 | 1.480 | 1,003,000 | -40,000 | 0.06% | 1,484,440 |
| 2025-06-19 | 2025-06-17 | 1.320 | 1,043,000 | -99,000 | 0.06% | 1,376,760 |
| 2025-06-11 | 2025-06-09 | 1.360 | 1,142,000 | +99,000 | 0.07% | 1,553,120 |
| 2025-04-08 | 2025-04-03 | 1.330 | 1,043,000 | -15,000 | 0.06% | 1,387,190 |
| 2025-03-21 | 2025-03-19 | 1.480 | 1,058,000 | -35,000 | 0.06% | 1,565,840 |
| 2025-03-18 | 2025-03-14 | 1.550 | 1,093,000 | -37,000 | 0.07% | 1,694,150 |
| 2025-03-17 | 2025-03-13 | 1.530 | 1,130,000 | -13,000 | 0.07% | 1,728,900 |
| 2025-03-13 | 2025-03-11 | 1.560 | 1,143,000 | +10,000 | 0.07% | 1,783,080 |
| 2025-02-14 | 2025-02-12 | 1.430 | 1,133,000 | -2,000 | 0.08% | 1,620,190 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,135,000 | +2,000 | 0.08% | 1,316,600 |
| 2024-11-04 | 2024-10-31 | 1.480 | 1,133,000 | -10,000 | 0.08% | 1,676,840 |
| 2024-03-05 | 2024-03-01 | 1.130 | 1,143,000 | -40,000 | 0.08% | 1,291,590 |
| 2024-01-26 | 2024-01-24 | 1.150 | 1,183,000 | -20,000 | 0.08% | 1,360,450 |
| 2023-11-09 | 2023-11-07 | 1.360 | 1,203,000 | -34,000 | 0.09% | 1,636,080 |
| 2023-10-30 | 2023-10-26 | 1.070 | 1,237,000 | -20,000 | 0.09% | 1,323,590 |
| 2023-10-26 | 2023-10-24 | 1.040 | 1,257,000 | +20,000 | 0.09% | 1,307,280 |
| 2023-08-22 | 2023-08-18 | 1.300 | 1,237,000 | +34,000 | 0.09% | 1,608,100 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,203,000 | +15,194 | 0.09% | 1,709,329 |
| 2023-05-30 | 2023-05-25 | 1.534 | 1,187,806 | -4,856 | 0.09% | 1,822,270 |
| 2022-12-12 | 2022-12-08 | 1.761 | 1,192,662 | -24,280 | 0.09% | 2,099,880 |
| 2022-11-10 | 2022-11-08 | 1.493 | 1,216,942 | +14,568 | 0.09% | 1,816,849 |
| 2022-09-21 | 2022-09-19 | 1.617 | 1,202,374 | +24,280 | 0.09% | 1,943,660 |
| 2022-09-15 | 2022-09-13 | 1.843 | 1,178,094 | -29,136 | 0.09% | 2,171,271 |
| 2022-09-13 | 2022-09-08 | 1.647 | 1,207,230 | +29,136 | 0.09% | 1,988,800 |
| 2022-09-09 | 2022-09-07 | 1.812 | 1,178,094 | -48,561 | 0.09% | 2,134,881 |
| 2022-08-30 | 2022-08-26 | 1.956 | 1,226,655 | -48,561 | 0.09% | 2,399,701 |
| 2022-08-25 | 2022-08-23 | 1.977 | 1,275,216 | -67,985 | 0.09% | 2,520,960 |
| 2022-08-09 | 2022-08-05 | 2.183 | 1,343,201 | +19,424 | 0.10% | 2,931,959 |
| 2022-07-25 | 2022-07-21 | 2.296 | 1,323,777 | +19,424 | 0.10% | 3,039,490 |
| 2022-07-13 | 2022-07-11 | 2.337 | 1,304,353 | +48,562 | 0.10% | 3,048,611 |
| 2022-06-17 | 2022-06-15 | 2.378 | 1,255,791 | -9,713 | 0.09% | 2,986,829 |
| 2022-06-10 | 2022-06-08 | 2.348 | 1,265,504 | +3,885 | 0.09% | 2,970,841 |
| 2022-05-11 | 2022-05-06 | 2.368 | 1,261,619 | -19,424 | 0.09% | 2,987,701 |
| 2022-05-03 | 2022-04-28 | 2.214 | 1,281,043 | -19,425 | 0.09% | 2,835,850 |
| 2022-04-28 | 2022-04-26 | 2.152 | 1,300,468 | -3,885 | 0.09% | 2,798,511 |
| 2022-03-23 | 2022-03-21 | 2.121 | 1,304,353 | -29,136 | 0.10% | 2,766,581 |
| 2022-03-18 | 2022-03-16 | 1.853 | 1,333,489 | +48,561 | 0.10% | 2,471,400 |
| 2022-03-17 | 2022-03-15 | 1.761 | 1,284,928 | +29,137 | 0.09% | 2,262,330 |
| 2022-03-14 | 2022-03-10 | 2.100 | 1,255,791 | +3,885 | 0.09% | 2,637,719 |
| 2022-03-10 | 2022-03-08 | 2.245 | 1,251,906 | -48,562 | 0.09% | 2,810,019 |
| 2022-02-23 | 2022-02-21 | 2.420 | 1,300,468 | +29,137 | 0.09% | 3,146,651 |
| 2022-02-22 | 2022-02-18 | 2.502 | 1,271,331 | -19,424 | 0.09% | 3,180,870 |
| 2022-02-11 | 2022-02-09 | 2.389 | 1,290,755 | +19,424 | 0.09% | 3,083,279 |
| 2022-01-20 | 2022-01-18 | 2.564 | 1,271,331 | +19,425 | 0.09% | 3,259,410 |
| 2022-01-12 | 2022-01-10 | 2.780 | 1,251,906 | +19,424 | 0.09% | 3,480,299 |
| 2022-01-11 | 2022-01-07 | 2.718 | 1,232,482 | +19,424 | 0.09% | 3,350,160 |
| 2022-01-03 | 2021-12-29 | 2.698 | 1,213,058 | -14,568 | 0.09% | 3,272,381 |
| 2021-12-17 | 2021-12-15 | 2.862 | 1,227,626 | +14,568 | 0.09% | 3,513,920 |
| 2021-12-13 | 2021-12-09 | 3.068 | 1,213,058 | +19,425 | 0.09% | 3,722,021 |
| 2021-12-01 | 2021-11-29 | 3.037 | 1,193,633 | +19,424 | 0.09% | 3,625,550 |
| 2021-11-24 | 2021-11-22 | 3.140 | 1,174,209 | +9,713 | 0.09% | 3,687,451 |
| 2021-11-23 | 2021-11-19 | 3.027 | 1,164,496 | +48,561 | 0.08% | 3,525,059 |
| 2021-11-19 | 2021-11-17 | 3.645 | 1,115,935 | -9,712 | 0.08% | 4,067,459 |
| 2021-11-16 | 2021-11-12 | 3.861 | 1,125,647 | -89,353 | 0.08% | 4,346,248 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,215,000 | -67,986 | 0.09% | 4,353,480 |
| 2021-11-12 | 2021-11-10 | 3.099 | 1,282,986 | +34,964 | 0.09% | 3,976,211 |
| 2021-11-08 | 2021-11-04 | 3.130 | 1,248,022 | +1,943 | 0.09% | 3,906,401 |
| 2021-11-04 | 2021-11-02 | 2.945 | 1,246,079 | -14,568 | 0.09% | 3,669,380 |
| 2021-11-03 | 2021-11-01 | 2.934 | 1,260,647 | +14,568 | 0.09% | 3,699,299 |
| 2021-11-02 | 2021-10-29 | 2.955 | 1,246,079 | -14,568 | 0.09% | 3,682,210 |
| 2021-10-27 | 2021-10-25 | 2.934 | 1,260,647 | +14,568 | 0.09% | 3,699,299 |
| 2021-10-26 | 2021-10-22 | 3.068 | 1,246,079 | -19,425 | 0.09% | 3,823,340 |
| 2021-10-22 | 2021-10-20 | 2.976 | 1,265,504 | -9,712 | 0.09% | 3,765,671 |
| 2021-10-21 | 2021-10-19 | 2.996 | 1,275,216 | -41,762 | 0.09% | 3,820,831 |
| 2021-10-18 | 2021-10-12 | 2.471 | 1,316,978 | +126,259 | 0.10% | 3,254,399 |
| 2021-10-12 | 2021-10-08 | 2.584 | 1,190,719 | -27,195 | 0.09% | 3,077,259 |
| 2021-10-08 | 2021-10-06 | 2.471 | 1,217,914 | +26,223 | 0.09% | 3,009,601 |
| 2021-10-06 | 2021-10-04 | 2.605 | 1,191,691 | +27,195 | 0.09% | 3,104,311 |
| 2021-09-27 | 2021-09-23 | 2.780 | 1,164,496 | +19,424 | 0.08% | 3,237,299 |
| 2021-09-24 | 2021-09-21 | 2.698 | 1,145,072 | -29,137 | 0.08% | 3,088,980 |
| 2021-09-23 | 2021-09-20 | 2.656 | 1,174,209 | +7,770 | 0.09% | 3,119,221 |
| 2021-09-21 | 2021-09-17 | 2.842 | 1,166,439 | +12,626 | 0.08% | 3,314,760 |
| 2021-09-10 | 2021-09-08 | 3.037 | 1,153,813 | +63,130 | 0.08% | 3,504,600 |
| 2021-09-08 | 2021-09-06 | 2.842 | 1,090,683 | -9,713 | 0.08% | 3,099,479 |
| 2021-09-03 | 2021-09-01 | 2.821 | 1,100,396 | +3,885 | 0.08% | 3,104,421 |
| 2021-09-02 | 2021-08-31 | 3.027 | 1,096,511 | -9,712 | 0.08% | 3,319,261 |
| 2021-09-01 | 2021-08-30 | 3.017 | 1,106,223 | +29,137 | 0.08% | 3,337,270 |
| 2021-08-30 | 2021-08-26 | 2.955 | 1,077,086 | -4,856 | 0.08% | 3,182,829 |
| 2021-08-27 | 2021-08-25 | 3.182 | 1,081,942 | -9,713 | 0.08% | 3,442,259 |
| 2021-08-25 | 2021-08-23 | 3.212 | 1,091,655 | -29,136 | 0.08% | 3,506,881 |
| 2021-08-20 | 2021-08-18 | 3.243 | 1,120,791 | +4,856 | 0.08% | 3,635,099 |
| 2021-08-19 | 2021-08-17 | 3.182 | 1,115,935 | -67,986 | 0.08% | 3,550,409 |
| 2021-08-18 | 2021-08-16 | 3.027 | 1,183,921 | +5,827 | 0.09% | 3,583,860 |
| 2021-08-16 | 2021-08-12 | 2.873 | 1,178,094 | -25,251 | 0.09% | 3,384,271 |
| 2021-08-11 | 2021-08-09 | 2.368 | 1,203,345 | -97,123 | 0.09% | 2,849,699 |
| 2021-08-04 | 2021-08-02 | 2.574 | 1,300,468 | -19,424 | 0.09% | 3,347,501 |
| 2021-08-03 | 2021-07-30 | 2.409 | 1,319,892 | +97,122 | 0.10% | 3,180,060 |
| 2021-07-30 | 2021-07-28 | 2.337 | 1,222,770 | +15,540 | 0.09% | 2,857,931 |
| 2021-07-29 | 2021-07-27 | 2.317 | 1,207,230 | +9,712 | 0.09% | 2,796,750 |
| 2021-07-27 | 2021-07-23 | 2.440 | 1,197,518 | -15,540 | 0.09% | 2,922,210 |
| 2021-07-26 | 2021-07-22 | 2.543 | 1,213,058 | +24,281 | 0.09% | 3,085,031 |
| 2021-07-22 | 2021-07-20 | 2.430 | 1,188,777 | +33,993 | 0.09% | 2,888,640 |
| 2021-07-20 | 2021-07-16 | 2.646 | 1,154,784 | +52,446 | 0.08% | 3,055,730 |
| 2021-07-16 | 2021-07-14 | 2.904 | 1,102,338 | -10,684 | 0.08% | 3,200,700 |
| 2021-07-15 | 2021-07-13 | 2.965 | 1,113,022 | +9,713 | 0.08% | 3,300,481 |
| 2021-07-14 | 2021-07-12 | 2.965 | 1,103,309 | +10,683 | 0.08% | 3,271,679 |
| 2021-07-09 | 2021-07-07 | 2.955 | 1,092,626 | -19,424 | 0.08% | 3,228,750 |
| 2021-07-08 | 2021-07-06 | 2.790 | 1,112,050 | +14,568 | 0.08% | 3,102,949 |
| 2021-07-07 | 2021-07-05 | 2.893 | 1,097,482 | +4,856 | 0.08% | 3,175,300 |
| 2021-07-06 | 2021-07-02 | 2.976 | 1,092,626 | -37,878 | 0.08% | 3,251,250 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,130,504 | +67,986 | 0.08% | 3,270,841 |
| 2021-06-29 | 2021-06-25 | 2.626 | 1,062,518 | +10,683 | 0.08% | 2,789,700 |
| 2021-06-28 | 2021-06-24 | 2.615 | 1,051,835 | -9,712 | 0.08% | 2,750,821 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,061,547 | -116,547 | 0.08% | 2,688,781 |
| 2021-06-03 | 2021-06-01 | 2.296 | 1,178,094 | +9,713 | 0.09% | 2,704,991 |
| 2021-06-01 | 2021-05-28 | 2.255 | 1,168,381 | +19,424 | 0.08% | 2,634,569 |
| 2021-05-31 | 2021-05-27 | 2.296 | 1,148,957 | -19,424 | 0.08% | 2,638,090 |
| 2021-05-28 | 2021-05-26 | 2.214 | 1,168,381 | +19,424 | 0.08% | 2,586,449 |
| 2021-05-13 | 2021-05-11 | 2.090 | 1,148,957 | -67,985 | 0.08% | 2,401,490 |
| 2021-05-11 | 2021-05-07 | 2.111 | 1,216,942 | +29,136 | 0.09% | 2,568,649 |
| 2021-05-04 | 2021-04-30 | 2.234 | 1,187,806 | -4,856 | 0.09% | 2,653,911 |
| 2021-04-27 | 2021-04-23 | 2.286 | 1,192,662 | -14,568 | 0.09% | 2,726,160 |
| 2021-04-21 | 2021-04-19 | 2.255 | 1,207,230 | -7,770 | 0.09% | 2,722,170 |
| 2021-04-16 | 2021-04-14 | 2.203 | 1,215,000 | -9,712 | 0.09% | 2,677,140 |
| 2021-04-15 | 2021-04-13 | 2.049 | 1,224,712 | +9,712 | 0.09% | 2,509,390 |
| 2021-04-14 | 2021-04-12 | 2.028 | 1,215,000 | -4,856 | 0.09% | 2,464,470 |
| 2021-04-08 | 2021-04-01 | 2.193 | 1,219,856 | -48,561 | 0.09% | 2,675,280 |
| 2021-03-31 | 2021-03-29 | 2.337 | 1,268,417 | +48,561 | 0.09% | 2,964,619 |
| 2021-03-25 | 2021-03-23 | 2.409 | 1,219,856 | -19,425 | 0.09% | 2,939,040 |
| 2021-03-17 | 2021-03-15 | 2.512 | 1,239,281 | +19,425 | 0.09% | 3,113,441 |
| 2021-03-16 | 2021-03-12 | 2.574 | 1,219,856 | +5,827 | 0.09% | 3,140,000 |
| 2021-03-10 | 2021-03-08 | 2.296 | 1,214,029 | -106,834 | 0.09% | 2,787,501 |
| 2021-03-09 | 2021-03-05 | 2.656 | 1,320,863 | +5,827 | 0.10% | 3,508,799 |
| 2021-03-08 | 2021-03-04 | 2.595 | 1,315,036 | +19,424 | 0.10% | 3,412,080 |
| 2021-03-05 | 2021-03-03 | 2.842 | 1,295,612 | +4,857 | 0.09% | 3,681,841 |
| 2021-03-04 | 2021-03-02 | 2.883 | 1,290,755 | +9,712 | 0.09% | 3,721,199 |
| 2021-02-26 | 2021-02-24 | 2.811 | 1,281,043 | -4,856 | 0.09% | 3,600,870 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,285,899 | -99,065 | 0.09% | 3,945,519 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,384,964 | -1,942 | 0.10% | 4,705,800 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,386,906 | +12,625 | 0.10% | 4,997,998 |
| 2021-02-19 | 2021-02-17 | 3.810 | 1,374,281 | +103,921 | 0.10% | 5,235,502 |
| 2021-02-18 | 2021-02-16 | 3.645 | 1,270,360 | +65,072 | 0.09% | 4,630,321 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,205,288 | -21,367 | 0.09% | 3,760,231 |
| 2021-02-16 | 2021-02-09 | 2.574 | 1,226,655 | -2,913 | 0.09% | 3,157,501 |
| 2021-02-10 | 2021-02-08 | 2.440 | 1,229,568 | +54,388 | 0.09% | 3,000,419 |
| 2021-02-09 | 2021-02-05 | 2.306 | 1,175,180 | -9,712 | 0.09% | 2,710,400 |
| 2021-02-08 | 2021-02-04 | 2.368 | 1,184,892 | -58,273 | 0.09% | 2,806,000 |
| 2021-02-04 | 2021-02-02 | 1.833 | 1,243,165 | -38,849 | 0.09% | 2,278,399 |
| 2021-01-29 | 2021-01-27 | 1.853 | 1,282,014 | +97,122 | 0.09% | 2,375,999 |
| 2021-01-26 | 2021-01-22 | 1.956 | 1,184,892 | -62,158 | 0.09% | 2,318,000 |
| 2021-01-22 | 2021-01-20 | 1.977 | 1,247,050 | -29,137 | 0.09% | 2,465,279 |
| 2021-01-15 | 2021-01-13 | 1.905 | 1,276,187 | -97,122 | 0.09% | 2,430,900 |
| 2021-01-14 | 2021-01-12 | 1.514 | 1,373,309 | +67,985 | 0.10% | 2,078,579 |
| 2021-01-13 | 2021-01-11 | 1.534 | 1,305,324 | +19,425 | 0.09% | 2,002,560 |
| 2021-01-08 | 2021-01-06 | 1.555 | 1,285,899 | +48,561 | 0.09% | 1,999,240 |
| 2020-12-30 | 2020-12-28 | 1.555 | 1,237,338 | -10,684 | 0.09% | 1,923,740 |
| 2020-12-22 | 2020-12-18 | 1.586 | 1,248,022 | -85,467 | 0.09% | 1,978,901 |
| 2020-12-21 | 2020-12-17 | 1.586 | 1,333,489 | -69,928 | 0.10% | 2,114,420 |
| 2020-12-11 | 2020-12-09 | 1.555 | 1,403,417 | +66,043 | 0.10% | 2,181,950 |
| 2020-12-10 | 2020-12-08 | 1.627 | 1,337,374 | +31,079 | 0.10% | 2,175,660 |
| 2020-12-07 | 2020-12-03 | 1.678 | 1,306,295 | -97,122 | 0.09% | 2,192,350 |
| 2020-11-30 | 2020-11-26 | 1.709 | 1,403,417 | +97,122 | 0.10% | 2,398,700 |
| 2020-11-27 | 2020-11-25 | 1.709 | 1,306,295 | +10,683 | 0.09% | 2,232,700 |
| 2020-11-25 | 2020-11-23 | 1.750 | 1,295,612 | +3,885 | 0.09% | 2,267,801 |
| 2020-11-19 | 2020-11-17 | 1.658 | 1,291,727 | -77,697 | 0.09% | 2,141,301 |
| 2020-11-12 | 2020-11-10 | 1.792 | 1,369,424 | +29,136 | 0.10% | 2,453,399 |
| 2020-11-11 | 2020-11-09 | 1.884 | 1,340,288 | +262,230 | 0.10% | 2,525,400 |
| 2020-11-03 | 2020-10-30 | 1.699 | 1,078,058 | +126,259 | 0.08% | 1,831,501 |
| 2020-11-02 | 2020-10-29 | 1.761 | 951,799 | -2,913 | 0.07% | 1,675,801 |
| 2020-10-30 | 2020-10-28 | 1.699 | 954,712 | -97,123 | 0.07% | 1,621,950 |
| 2020-10-28 | 2020-10-23 | 1.792 | 1,051,835 | -9,712 | 0.08% | 1,884,421 |
| 2020-10-27 | 2020-10-22 | 1.884 | 1,061,547 | +9,712 | 0.08% | 2,000,190 |
| 2020-10-21 | 2020-10-19 | 1.987 | 1,051,835 | -66,043 | 0.08% | 2,090,191 |
| 2020-10-20 | 2020-10-16 | 1.843 | 1,117,878 | +41,763 | 0.08% | 2,060,291 |
| 2020-10-19 | 2020-10-15 | 1.658 | 1,076,115 | -72,842 | 0.08% | 1,783,880 |
| 2020-10-15 | 2020-10-12 | 1.555 | 1,148,957 | -103,921 | 0.08% | 1,786,330 |
| 2020-10-14 | 2020-10-09 | 1.462 | 1,252,878 | +70,900 | 0.09% | 1,831,800 |
| 2020-10-12 | 2020-10-08 | 1.493 | 1,181,978 | +174,820 | 0.09% | 1,764,649 |
| 2020-09-28 | 2020-09-24 | 1.380 | 1,007,158 | -97,123 | 0.07% | 1,389,580 |
| 2020-09-18 | 2020-09-16 | 1.400 | 1,104,281 | +165,108 | 0.08% | 1,546,321 |
| 2020-09-11 | 2020-09-09 | 1.318 | 939,173 | +194,245 | 0.07% | 1,237,760 |
| 2020-09-08 | 2020-09-04 | 1.400 | 744,928 | -12,626 | 0.05% | 1,043,120 |
| 2020-09-07 | 2020-09-03 | 1.359 | 757,554 | -15,540 | 0.06% | 1,029,600 |
| 2020-09-03 | 2020-09-01 | 1.441 | 773,094 | -67,985 | 0.06% | 1,114,401 |
| 2020-08-28 | 2020-08-26 | 1.452 | 841,079 | -87,410 | 0.06% | 1,221,060 |
| 2020-08-27 | 2020-08-25 | 1.534 | 928,489 | +33,021 | 0.07% | 1,424,440 |
| 2020-08-26 | 2020-08-24 | 1.236 | 895,468 | +29,137 | 0.07% | 1,106,400 |
| 2020-08-25 | 2020-08-21 | 1.236 | 866,331 | +37,878 | 0.06% | 1,070,400 |
| 2020-08-17 | 2020-08-13 | 1.359 | 828,453 | +67,985 | 0.06% | 1,125,960 |
| 2020-08-12 | 2020-08-10 | 1.369 | 760,468 | -67,985 | 0.06% | 1,041,391 |
| 2020-08-10 | 2020-08-06 | 1.441 | 828,453 | +9,712 | 0.06% | 1,194,200 |
| 2020-08-07 | 2020-08-05 | 1.462 | 818,741 | -34,964 | 0.06% | 1,197,060 |
| 2020-07-31 | 2020-07-29 | 1.266 | 853,705 | -67,986 | 0.06% | 1,081,170 |
| 2020-07-27 | 2020-07-23 | 1.318 | 921,691 | +67,986 | 0.07% | 1,214,720 |
| 2020-07-24 | 2020-07-22 | 1.308 | 853,705 | +34,964 | 0.06% | 1,116,330 |
| 2020-07-20 | 2020-07-16 | 1.266 | 818,741 | -97,122 | 0.06% | 1,036,890 |
| 2020-07-14 | 2020-07-10 | 1.565 | 915,863 | -97,123 | 0.07% | 1,433,360 |
| 2020-07-13 | 2020-07-09 | 1.586 | 1,012,986 | +94,209 | 0.07% | 1,606,221 |
| 2020-07-10 | 2020-07-08 | 1.544 | 918,777 | -8,741 | 0.07% | 1,419,000 |
| 2020-07-07 | 2020-07-03 | 1.277 | 927,518 | +101,007 | 0.07% | 1,184,200 |
| 2020-07-06 | 2020-07-02 | 1.339 | 826,511 | -116,547 | 0.06% | 1,106,300 |
| 2020-07-03 | 2020-06-30 | 1.380 | 943,058 | +178,705 | 0.07% | 1,301,141 |
| 2020-07-02 | 2020-06-29 | 1.431 | 764,353 | -134,028 | 0.06% | 1,093,931 |
| 2020-06-30 | 2020-06-26 | 1.390 | 898,381 | +99,064 | 0.07% | 1,248,750 |
| 2020-06-26 | 2020-06-23 | 1.318 | 799,317 | -68,956 | 0.06% | 1,053,441 |
| 2020-06-24 | 2020-06-22 | 1.122 | 868,273 | +19,424 | 0.06% | 974,460 |
| 2020-06-22 | 2020-06-18 | 1.133 | 848,849 | -9,712 | 0.06% | 961,400 |
| 2020-06-19 | 2020-06-17 | 1.174 | 858,561 | -89,353 | 0.06% | 1,007,760 |
| 2020-06-18 | 2020-06-16 | 0.834 | 947,914 | +48,561 | 0.07% | 790,560 |
| 2020-06-11 | 2020-06-09 | 0.875 | 899,353 | +97,123 | 0.07% | 787,100 |
| 2020-04-20 | 2020-04-16 | 0.865 | 802,230 | -145,684 | 0.06% | 693,840 |
| 2020-04-07 | 2020-04-03 | 0.927 | 947,914 | -47,590 | 0.07% | 878,400 |
| 2020-04-01 | 2020-03-30 | 0.844 | 995,504 | +47,590 | 0.07% | 840,500 |
| 2020-03-19 | 2020-03-17 | 0.813 | 947,914 | +97,123 | 0.07% | 771,040 |
| 2020-03-10 | 2020-03-06 | 0.968 | 850,791 | -9,713 | 0.06% | 823,440 |
| 2020-03-02 | 2020-02-27 | 1.102 | 860,504 | +38,849 | 0.06% | 948,020 |
| 2020-02-27 | 2020-02-25 | 1.122 | 821,655 | -48,561 | 0.06% | 922,140 |
| 2020-02-21 | 2020-02-19 | 1.143 | 870,216 | +19,425 | 0.06% | 994,560 |
| 2020-02-19 | 2020-02-17 | 1.174 | 850,791 | +19,424 | 0.06% | 998,640 |
| 2020-02-18 | 2020-02-14 | 1.143 | 831,367 | -19,424 | 0.06% | 950,160 |
| 2020-02-17 | 2020-02-13 | 1.184 | 850,791 | +48,561 | 0.06% | 1,007,400 |
| 2020-02-03 | 2020-01-30 | 1.153 | 802,230 | -9,712 | 0.06% | 925,120 |
| 2020-01-30 | 2020-01-24 | 1.308 | 811,942 | -48,562 | 0.06% | 1,061,719 |
| 2020-01-07 | 2020-01-03 | 1.369 | 860,504 | +19,425 | 0.06% | 1,178,381 |
| 2020-01-02 | 2019-12-27 | 1.369 | 841,079 | +38,849 | 0.06% | 1,151,780 |
| 2019-12-27 | 2019-12-20 | 1.380 | 802,230 | -19,425 | 0.06% | 1,106,840 |
| 2019-12-23 | 2019-12-19 | 1.452 | 821,655 | -38,849 | 0.06% | 1,192,860 |
| 2019-12-20 | 2019-12-18 | 1.503 | 860,504 | +48,562 | 0.06% | 1,293,561 |
| 2019-12-10 | 2019-12-06 | 1.318 | 811,942 | -9,713 | 0.06% | 1,070,079 |
| 2019-11-27 | 2019-11-25 | 1.369 | 821,655 | +29,137 | 0.06% | 1,125,180 |
| 2019-11-26 | 2019-11-22 | 1.349 | 792,518 | -38,849 | 0.06% | 1,068,960 |
| 2019-11-18 | 2019-11-14 | 1.380 | 831,367 | -9,712 | 0.06% | 1,147,040 |
| 2019-11-12 | 2019-11-08 | 1.431 | 841,079 | +9,712 | 0.06% | 1,203,740 |
| 2019-11-08 | 2019-11-06 | 1.441 | 831,367 | -18,453 | 0.06% | 1,198,400 |
| 2019-11-07 | 2019-11-05 | 1.452 | 849,820 | +18,453 | 0.06% | 1,233,750 |
| 2019-10-23 | 2019-10-21 | 1.328 | 831,367 | +49,532 | 0.06% | 1,104,240 |
| 2019-09-02 | 2019-08-29 | 1.493 | 781,835 | -29,136 | 0.06% | 1,167,251 |
| 2019-08-19 | 2019-08-15 | 1.750 | 810,971 | -4,856 | 0.06% | 1,419,500 |
| 2019-08-06 | 2019-08-02 | 1.967 | 815,827 | +971 | 0.06% | 1,604,399 |
| 2019-08-01 | 2019-07-30 | 2.142 | 814,856 | -14,568 | 0.06% | 1,745,120 |
| 2019-07-10 | 2019-07-08 | 2.224 | 829,424 | +29,136 | 0.06% | 1,844,639 |
| 2019-06-25 | 2019-06-21 | 2.193 | 800,288 | +9,712 | 0.06% | 1,755,121 |
| 2019-06-24 | 2019-06-20 | 2.173 | 790,576 | -19,424 | 0.06% | 1,717,541 |
| 2019-06-17 | 2019-06-13 | 2.142 | 810,000 | -1,942 | 0.06% | 1,734,720 |
| 2019-06-14 | 2019-06-12 | 2.224 | 811,942 | -2,914 | 0.06% | 1,805,759 |
| 2019-06-03 | 2019-05-30 | 2.399 | 814,856 | -27,194 | 0.06% | 1,954,870 |
| 2019-05-29 | 2019-05-27 | 2.461 | 842,050 | -67,986 | 0.06% | 2,072,129 |
| 2019-05-23 | 2019-05-21 | 2.574 | 910,036 | -19,424 | 0.06% | 2,342,500 |
| 2019-05-22 | 2019-05-20 | 2.615 | 929,460 | -9,713 | 0.07% | 2,430,779 |
| 2019-05-17 | 2019-05-15 | 2.759 | 939,173 | +29,137 | 0.07% | 2,591,561 |
| 2019-05-16 | 2019-05-14 | 2.739 | 910,036 | -9,712 | 0.06% | 2,492,420 |
| 2019-05-03 | 2019-04-30 | 2.965 | 919,748 | +9,712 | 0.07% | 2,727,359 |
| 2019-04-26 | 2019-04-24 | 2.893 | 910,036 | +6,799 | 0.06% | 2,632,970 |
| 2019-04-25 | 2019-04-23 | 2.965 | 903,237 | -16,511 | 0.06% | 2,678,399 |
| 2019-04-24 | 2019-04-18 | 3.089 | 919,748 | -9,712 | 0.06% | 2,840,999 |
| 2019-04-16 | 2019-04-12 | 3.182 | 929,460 | +48,561 | 0.06% | 2,957,129 |
| 2019-04-15 | 2019-04-11 | 3.161 | 880,899 | +38,849 | 0.06% | 2,784,489 |
| 2019-04-12 | 2019-04-10 | 3.089 | 842,050 | -9,713 | 0.06% | 2,600,999 |
| 2019-04-04 | 2019-04-02 | 3.037 | 851,763 | +29,137 | 0.06% | 2,587,151 |
| 2019-03-21 | 2019-03-19 | 3.089 | 822,626 | +19,425 | 0.06% | 2,541,000 |
| 2019-03-18 | 2019-03-14 | 3.089 | 803,201 | -48,562 | 0.06% | 2,480,999 |
| 2019-03-08 | 2019-03-06 | 3.501 | 851,763 | +19,425 | 0.06% | 2,981,801 |
| 2019-03-06 | 2019-03-04 | 3.460 | 832,338 | -19,425 | 0.06% | 2,879,520 |
| 2019-03-05 | 2019-03-01 | 3.315 | 851,763 | +9,713 | 0.06% | 2,823,941 |
| 2019-02-28 | 2019-02-26 | 3.243 | 842,050 | -48,562 | 0.06% | 2,731,049 |
| 2019-02-27 | 2019-02-25 | 3.233 | 890,612 | +23,310 | 0.06% | 2,879,382 |
| 2019-02-26 | 2019-02-22 | 3.171 | 867,302 | +5,827 | 0.06% | 2,750,439 |
| 2019-02-25 | 2019-02-21 | 3.109 | 861,475 | -9,712 | 0.06% | 2,678,741 |
| 2019-02-21 | 2019-02-19 | 3.079 | 871,187 | -4,856 | 0.06% | 2,682,030 |
| 2019-02-19 | 2019-02-15 | 2.976 | 876,043 | +9,712 | 0.06% | 2,606,780 |
| 2019-02-18 | 2019-02-14 | 3.017 | 866,331 | -15,540 | 0.06% | 2,613,560 |
| 2019-02-15 | 2019-02-13 | 2.976 | 881,871 | -19,424 | 0.06% | 2,624,121 |
| 2019-02-14 | 2019-02-12 | 2.945 | 901,295 | +19,424 | 0.06% | 2,654,080 |
| 2019-02-12 | 2019-02-08 | 3.007 | 881,871 | +9,713 | 0.06% | 2,651,361 |
| 2019-01-28 | 2019-01-24 | 2.873 | 872,158 | -4,856 | 0.06% | 2,505,419 |
| 2019-01-16 | 2019-01-14 | 2.873 | 877,014 | -3,885 | 0.06% | 2,519,369 |
| 2019-01-10 | 2019-01-08 | 2.718 | 880,899 | -9,713 | 0.06% | 2,394,479 |
| 2018-12-28 | 2018-12-24 | 2.646 | 890,612 | +29,137 | 0.06% | 2,356,691 |
| 2018-11-20 | 2018-11-16 | 3.099 | 861,475 | -19,424 | 0.06% | 2,669,871 |
| 2018-10-26 | 2018-10-24 | 2.821 | 880,899 | -2,914 | 0.06% | 2,485,179 |
| 2018-10-22 | 2018-10-18 | 2.801 | 883,813 | -14,568 | 0.06% | 2,475,200 |
| 2018-10-18 | 2018-10-15 | 2.739 | 898,381 | -14,569 | 0.06% | 2,460,499 |
| 2018-10-15 | 2018-10-11 | 2.656 | 912,950 | +4,856 | 0.06% | 2,425,201 |
| 2018-10-04 | 2018-10-02 | 2.996 | 908,094 | +11,655 | 0.06% | 2,720,851 |
| 2018-09-28 | 2018-09-26 | 2.873 | 896,439 | -48,561 | 0.06% | 2,575,170 |
| 2018-09-26 | 2018-09-21 | 2.852 | 945,000 | -97,122 | 0.07% | 2,695,210 |
| 2018-09-17 | 2018-09-13 | 2.780 | 1,042,122 | -9,713 | 0.07% | 2,897,099 |
| 2018-08-28 | 2018-08-24 | 3.058 | 1,051,835 | -10,683 | 0.07% | 3,216,511 |
| 2018-08-23 | 2018-08-21 | 3.048 | 1,062,518 | +67,986 | 0.07% | 3,238,240 |
| 2018-08-22 | 2018-08-20 | 2.945 | 994,532 | -9,713 | 0.07% | 2,928,639 |
| 2018-08-16 | 2018-08-14 | 2.790 | 1,004,245 | +32,051 | 0.07% | 2,802,141 |
| 2018-08-09 | 2018-08-07 | 3.130 | 972,194 | +19,424 | 0.07% | 3,043,039 |
| 2018-08-03 | 2018-08-01 | 3.346 | 952,770 | +19,425 | 0.07% | 3,188,251 |
| 2018-08-02 | 2018-07-31 | 3.336 | 933,345 | +11,654 | 0.07% | 3,113,639 |
| 2018-07-26 | 2018-07-24 | 3.563 | 921,691 | -36,906 | 0.06% | 3,283,541 |
| 2018-07-18 | 2018-07-16 | 3.686 | 958,597 | -29,137 | 0.07% | 3,533,460 |
| 2018-07-06 | 2018-07-04 | 3.336 | 987,734 | +19,425 | 0.07% | 3,295,081 |
| 2018-06-21 | 2018-06-19 | 3.830 | 968,309 | +34,964 | 0.07% | 3,708,839 |
| 2018-06-20 | 2018-06-15 | 4.067 | 933,345 | +12,626 | 0.07% | 3,795,949 |
| 2018-06-19 | 2018-06-14 | 4.067 | 920,719 | -48,562 | 0.06% | 3,744,598 |
| 2018-06-12 | 2018-06-08 | 4.304 | 969,281 | -48,561 | 0.07% | 4,171,642 |
| 2018-06-05 | 2018-06-01 | 4.242 | 1,017,842 | -41,762 | 0.07% | 4,317,761 |
| 2018-06-01 | 2018-05-30 | 4.046 | 1,059,604 | -9,713 | 0.07% | 4,287,629 |
| 2018-05-31 | 2018-05-29 | 3.985 | 1,069,317 | +9,713 | 0.07% | 4,260,872 |
| 2018-05-29 | 2018-05-25 | 4.057 | 1,059,604 | +38,849 | 0.07% | 4,298,539 |
| 2018-05-25 | 2018-05-23 | 4.221 | 1,020,755 | -15,540 | 0.07% | 4,309,098 |
| 2018-05-24 | 2018-05-21 | 4.119 | 1,036,295 | -38,849 | 0.07% | 4,268,000 |
| 2018-05-23 | 2018-05-18 | 3.913 | 1,075,144 | +19,425 | 0.08% | 4,206,600 |
| 2018-05-02 | 2018-04-27 | 3.789 | 1,055,719 | +13,597 | 0.07% | 4,000,158 |
| 2018-04-25 | 2018-04-23 | 3.851 | 1,042,122 | +19,424 | 0.07% | 4,013,019 |
| 2018-04-17 | 2018-04-13 | 4.046 | 1,022,698 | -14,568 | 0.07% | 4,138,291 |
| 2018-04-06 | 2018-04-03 | 4.026 | 1,037,266 | +15,539 | 0.07% | 4,175,879 |
| 2018-04-04 | 2018-03-29 | 4.098 | 1,021,727 | -9,712 | 0.07% | 4,186,962 |
| 2018-04-03 | 2018-03-28 | 4.098 | 1,031,439 | +58,274 | 0.07% | 4,226,761 |
| 2018-03-20 | 2018-03-16 | 4.520 | 973,165 | +14,568 | 0.07% | 4,398,778 |
| 2018-03-15 | 2018-03-13 | 4.458 | 958,597 | +9,712 | 0.07% | 4,273,709 |
| 2018-03-12 | 2018-03-08 | 4.561 | 948,885 | -12,626 | 0.07% | 4,328,110 |
| 2018-03-09 | 2018-03-07 | 4.530 | 961,511 | +9,712 | 0.07% | 4,356,001 |
| 2018-03-08 | 2018-03-06 | 4.613 | 951,799 | -9,712 | 0.07% | 4,390,402 |
| 2018-03-07 | 2018-03-05 | 4.561 | 961,511 | -11,654 | 0.07% | 4,385,701 |
| 2018-03-05 | 2018-03-01 | 4.561 | 973,165 | +10,683 | 0.07% | 4,438,858 |
| 2018-03-02 | 2018-02-28 | 4.469 | 962,482 | -16,511 | 0.07% | 4,300,940 |
| 2018-02-27 | 2018-02-23 | 4.489 | 978,993 | -11,654 | 0.07% | 4,394,881 |
| 2018-02-26 | 2018-02-22 | 4.355 | 990,647 | -4,857 | 0.07% | 4,314,598 |
| 2018-02-13 | 2018-02-09 | 4.046 | 995,504 | +4,857 | 0.07% | 4,028,252 |
| 2018-02-08 | 2018-02-06 | 4.160 | 990,647 | +4,856 | 0.07% | 4,120,798 |
| 2018-02-06 | 2018-02-02 | 4.705 | 985,791 | -19,425 | 0.07% | 4,638,548 |
| 2018-02-02 | 2018-01-31 | 4.870 | 1,005,216 | -29,137 | 0.07% | 4,895,551 |
| 2018-01-29 | 2018-01-25 | 4.808 | 1,034,353 | -19,424 | 0.07% | 4,973,552 |
| 2018-01-26 | 2018-01-24 | 4.911 | 1,053,777 | -28,165 | 0.07% | 5,175,450 |
| 2018-01-25 | 2018-01-23 | 4.623 | 1,081,942 | +19,424 | 0.08% | 5,001,858 |
| 2018-01-23 | 2018-01-19 | 4.654 | 1,062,518 | -29,137 | 0.07% | 4,944,880 |
| 2018-01-19 | 2018-01-17 | 4.335 | 1,091,655 | +19,425 | 0.08% | 4,732,041 |
| 2018-01-12 | 2018-01-10 | 4.386 | 1,072,230 | -38,849 | 0.08% | 4,703,039 |
| 2018-01-09 | 2018-01-05 | 4.510 | 1,111,079 | +29,137 | 0.08% | 5,010,719 |
| 2018-01-05 | 2018-01-03 | 4.592 | 1,081,942 | -23,310 | 0.08% | 4,968,438 |
| 2018-01-03 | 2017-12-29 | 4.273 | 1,105,252 | -111,690 | 0.08% | 4,722,701 |
| 2017-12-29 | 2017-12-27 | 4.046 | 1,216,942 | +97,122 | 0.09% | 4,924,288 |
| 2017-12-27 | 2017-12-21 | 4.149 | 1,119,820 | -11,655 | 0.08% | 4,646,589 |
| 2017-12-22 | 2017-12-20 | 4.149 | 1,131,475 | +14,569 | 0.08% | 4,694,951 |
| 2017-12-21 | 2017-12-19 | 4.149 | 1,116,906 | -10,684 | 0.08% | 4,634,498 |
| 2017-12-19 | 2017-12-15 | 4.345 | 1,127,590 | -67,014 | 0.08% | 4,899,420 |
| 2017-12-18 | 2017-12-14 | 4.180 | 1,194,604 | -14,569 | 0.08% | 4,993,799 |
| 2017-12-15 | 2017-12-13 | 4.067 | 1,209,173 | +14,569 | 0.08% | 4,917,751 |
| 2017-12-14 | 2017-12-12 | 4.057 | 1,194,604 | -14,569 | 0.08% | 4,846,199 |
| 2017-12-12 | 2017-12-08 | 4.067 | 1,209,173 | -3,885 | 0.08% | 4,917,751 |
| 2017-12-08 | 2017-12-06 | 4.016 | 1,213,058 | +4,857 | 0.08% | 4,871,102 |
| 2017-12-06 | 2017-12-04 | 4.294 | 1,208,201 | -6,799 | 0.08% | 5,187,478 |
| 2017-12-05 | 2017-12-01 | 4.046 | 1,215,000 | +9,712 | 0.09% | 4,916,430 |
| 2017-12-04 | 2017-11-30 | 4.067 | 1,205,288 | +6,799 | 0.08% | 4,901,951 |
| 2017-11-29 | 2017-11-27 | 4.191 | 1,198,489 | +29,136 | 0.08% | 5,022,379 |
| 2017-11-28 | 2017-11-24 | 4.263 | 1,169,353 | +9,713 | 0.08% | 4,984,562 |
| 2017-11-23 | 2017-11-21 | 4.345 | 1,159,640 | +9,712 | 0.08% | 5,038,679 |
| 2017-11-22 | 2017-11-20 | 4.407 | 1,149,928 | -10,684 | 0.08% | 5,067,520 |
| 2017-11-21 | 2017-11-17 | 4.530 | 1,160,612 | +29,137 | 0.08% | 5,258,002 |
| 2017-11-20 | 2017-11-16 | 4.664 | 1,131,475 | -29,137 | 0.08% | 5,277,451 |
| 2017-11-17 | 2017-11-15 | 4.654 | 1,160,612 | -15,539 | 0.08% | 5,401,402 |
| 2017-11-16 | 2017-11-14 | 4.726 | 1,176,151 | +4,856 | 0.08% | 5,558,490 |
| 2017-11-09 | 2017-11-07 | 4.798 | 1,171,295 | +15,540 | 0.08% | 5,619,960 |
| 2017-11-07 | 2017-11-03 | 4.901 | 1,155,755 | -25,252 | 0.08% | 5,664,398 |
| 2017-11-06 | 2017-11-02 | 4.808 | 1,181,007 | -1,943 | 0.08% | 5,678,719 |
| 2017-11-03 | 2017-11-01 | 4.788 | 1,182,950 | -6,798 | 0.08% | 5,663,702 |
| 2017-11-02 | 2017-10-31 | 4.829 | 1,189,748 | -19,425 | 0.08% | 5,745,249 |
| 2017-10-30 | 2017-10-26 | 4.880 | 1,209,173 | +53,418 | 0.08% | 5,901,302 |
| 2017-10-27 | 2017-10-25 | 4.891 | 1,155,755 | +9,712 | 0.08% | 5,652,498 |
| 2017-10-26 | 2017-10-24 | 4.901 | 1,146,043 | -1,943 | 0.08% | 5,616,799 |
| 2017-10-25 | 2017-10-23 | 4.942 | 1,147,986 | -87,410 | 0.08% | 5,673,602 |
| 2017-10-23 | 2017-10-19 | 4.973 | 1,235,396 | +17,482 | 0.09% | 6,143,762 |
| 2017-10-19 | 2017-10-17 | 4.922 | 1,217,914 | +106,835 | 0.09% | 5,994,122 |
| 2017-10-18 | 2017-10-16 | 4.963 | 1,111,079 | -14,568 | 0.08% | 5,514,079 |
| 2017-10-13 | 2017-10-11 | 4.932 | 1,125,647 | +18,453 | 0.08% | 5,551,608 |
| 2017-10-12 | 2017-10-10 | 5.055 | 1,107,194 | -14,569 | 0.08% | 5,597,399 |
| 2017-10-10 | 2017-10-06 | 5.045 | 1,121,763 | -971 | 0.08% | 5,659,502 |
| 2017-10-06 | 2017-10-03 | 4.963 | 1,122,734 | +9,712 | 0.08% | 5,571,921 |
| 2017-10-03 | 2017-09-28 | 5.005 | 1,113,022 | -15,539 | 0.08% | 5,570,164 |
| 2017-09-29 | 2017-09-27 | 5.046 | 1,128,561 | -13,258 | 0.08% | 5,694,898 |
| 2017-09-28 | 2017-09-26 | 4.890 | 1,141,819 | +9,611 | 0.08% | 5,583,600 |
| 2017-09-27 | 2017-09-25 | 4.994 | 1,132,208 | +21,145 | 0.08% | 5,654,401 |
| 2017-09-26 | 2017-09-22 | 5.254 | 1,111,063 | -9,611 | 0.08% | 5,837,800 |
| 2017-09-20 | 2017-09-18 | 5.358 | 1,120,674 | -11,534 | 0.08% | 6,004,899 |
| 2017-09-19 | 2017-09-15 | 5.285 | 1,132,208 | +4,806 | 0.08% | 5,984,241 |
| 2017-09-15 | 2017-09-13 | 5.306 | 1,127,402 | +9,611 | 0.08% | 5,982,299 |
| 2017-09-14 | 2017-09-12 | 5.265 | 1,117,791 | +14,417 | 0.08% | 5,884,781 |
| 2017-09-13 | 2017-09-11 | 5.317 | 1,103,374 | +3,845 | 0.08% | 5,866,280 |
| 2017-09-12 | 2017-09-08 | 5.410 | 1,099,529 | -9,612 | 0.08% | 5,948,798 |
| 2017-09-11 | 2017-09-07 | 5.566 | 1,109,141 | -67,279 | 0.08% | 6,173,902 |
| 2017-09-08 | 2017-09-06 | 5.296 | 1,176,420 | -4,805 | 0.08% | 6,230,162 |
| 2017-09-07 | 2017-09-05 | 5.369 | 1,181,225 | -9,612 | 0.08% | 6,341,639 |
| 2017-09-06 | 2017-09-04 | 5.275 | 1,190,837 | +30,757 | 0.08% | 6,281,732 |
| 2017-09-04 | 2017-08-31 | 5.514 | 1,160,080 | -55,746 | 0.08% | 6,397,097 |
| 2017-09-01 | 2017-08-30 | 5.535 | 1,215,826 | -44,212 | 0.09% | 6,729,801 |
| 2017-08-31 | 2017-08-29 | 5.337 | 1,260,038 | -1,922 | 0.09% | 6,725,432 |
| 2017-08-30 | 2017-08-28 | 5.109 | 1,261,960 | +38,445 | 0.09% | 6,446,830 |
| 2017-08-29 | 2017-08-25 | 4.786 | 1,223,515 | +101,880 | 0.09% | 5,855,801 |
| 2017-08-25 | 2017-08-22 | 4.786 | 1,121,635 | +3,844 | 0.08% | 5,368,198 |
| 2017-08-24 | 2017-08-21 | 4.786 | 1,117,791 | +4,806 | 0.08% | 5,349,801 |
| 2017-08-21 | 2017-08-17 | 4.869 | 1,112,985 | +9,611 | 0.08% | 5,419,439 |
| 2017-08-18 | 2017-08-16 | 4.963 | 1,103,374 | -7,689 | 0.08% | 5,475,960 |
| 2017-08-17 | 2017-08-15 | 4.942 | 1,111,063 | -9,611 | 0.08% | 5,491,000 |
| 2017-08-15 | 2017-08-11 | 4.734 | 1,120,674 | -961 | 0.08% | 5,305,299 |
| 2017-08-11 | 2017-08-09 | 5.046 | 1,121,635 | +8,650 | 0.08% | 5,659,948 |
| 2017-08-09 | 2017-08-07 | 5.150 | 1,112,985 | -3,845 | 0.08% | 5,732,099 |
| 2017-08-08 | 2017-08-04 | 5.129 | 1,116,830 | -19,222 | 0.08% | 5,728,661 |
| 2017-08-07 | 2017-08-03 | 5.161 | 1,136,052 | +7,689 | 0.08% | 5,862,719 |
| 2017-08-04 | 2017-08-02 | 5.306 | 1,128,363 | -32,679 | 0.08% | 5,987,399 |
| 2017-08-02 | 2017-07-31 | 4.848 | 1,161,042 | -20,183 | 0.08% | 5,629,282 |
| 2017-08-01 | 2017-07-28 | 4.890 | 1,181,225 | -8,650 | 0.08% | 5,776,299 |
| 2017-07-31 | 2017-07-27 | 4.859 | 1,189,875 | -58,629 | 0.08% | 5,781,458 |
| 2017-07-27 | 2017-07-25 | 5.015 | 1,248,504 | +4,805 | 0.09% | 6,261,179 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,243,699 | +35,562 | 0.09% | 6,004,162 |
| 2017-07-25 | 2017-07-21 | 5.140 | 1,208,137 | +10,573 | 0.09% | 6,209,581 |
| 2017-07-24 | 2017-07-20 | 5.265 | 1,197,564 | +71,123 | 0.08% | 6,304,758 |
| 2017-07-21 | 2017-07-19 | 5.088 | 1,126,441 | +50,940 | 0.08% | 5,731,080 |
| 2017-07-19 | 2017-07-17 | 3.787 | 1,075,501 | -71,124 | 0.08% | 4,073,159 |
| 2017-07-18 | 2017-07-14 | 3.756 | 1,146,625 | -10,572 | 0.08% | 4,306,731 |
| 2017-07-17 | 2017-07-13 | 3.829 | 1,157,197 | +19,222 | 0.08% | 4,430,720 |
| 2017-07-14 | 2017-07-12 | 3.860 | 1,137,975 | -19,222 | 0.08% | 4,392,642 |
| 2017-07-12 | 2017-07-10 | 3.933 | 1,157,197 | -28,834 | 0.08% | 4,551,120 |
| 2017-07-11 | 2017-07-07 | 3.902 | 1,186,031 | -62,473 | 0.08% | 4,627,500 |
| 2017-07-10 | 2017-07-06 | 3.818 | 1,248,504 | -9,611 | 0.09% | 4,767,329 |
| 2017-07-07 | 2017-07-05 | 3.891 | 1,258,115 | -33,640 | 0.09% | 4,895,658 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,291,755 | +22,106 | 0.09% | 4,945,920 |
| 2017-07-05 | 2017-07-03 | 4.110 | 1,269,649 | +43,251 | 0.09% | 5,217,950 |
| 2017-07-04 | 2017-06-30 | 4.266 | 1,226,398 | -10,573 | 0.09% | 5,231,599 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,236,971 | -24,989 | 0.09% | 5,276,702 |
| 2017-06-30 | 2017-06-28 | 4.245 | 1,261,960 | +69,201 | 0.09% | 5,357,040 |
| 2017-06-29 | 2017-06-27 | 4.255 | 1,192,759 | -132,635 | 0.08% | 5,075,691 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,325,394 | +19,222 | 0.09% | 6,302,028 |
| 2017-06-27 | 2017-06-23 | 4.786 | 1,306,172 | +16,339 | 0.09% | 6,251,401 |
| 2017-06-26 | 2017-06-22 | 4.807 | 1,289,833 | -1,922 | 0.09% | 6,200,042 |
| 2017-06-23 | 2017-06-21 | 4.900 | 1,291,755 | +33,640 | 0.09% | 6,330,241 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,258,115 | +28,833 | 0.09% | 6,204,658 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,229,282 | -9,611 | 0.09% | 6,177,572 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,238,893 | -4,806 | 0.09% | 6,019,631 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,243,699 | -14,416 | 0.09% | 5,939,462 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,258,115 | +1,922 | 0.09% | 6,099,938 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,256,193 | -62,473 | 0.09% | 5,920,709 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,318,666 | +106,685 | 0.09% | 6,297,478 |
| 2017-06-12 | 2017-06-08 | 5.077 | 1,211,981 | +44,212 | 0.09% | 6,153,678 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,167,769 | +136,480 | 0.08% | 6,135,747 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,031,289 | +17,300 | 0.07% | 5,214,778 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,013,989 | +109,568 | 0.07% | 5,602,049 |
| 2017-06-06 | 2017-06-02 | 5.296 | 904,421 | -58,628 | 0.06% | 4,789,692 |
| 2017-06-05 | 2017-06-01 | 4.547 | 963,049 | +183,575 | 0.07% | 4,378,738 |
| 2017-06-02 | 2017-05-31 | 6.222 | 779,474 | +114,374 | 0.05% | 4,849,779 |
| 2017-05-24 | 2017-05-22 | 8.115 | 665,100 | +25,950 | 0.05% | 5,397,600 |
| 2017-05-23 | 2017-05-19 | 10.404 | 639,150 | -24,028 | 0.04% | 6,650,005 |
| 2017-05-22 | 2017-05-18 | 10.404 | 663,178 | +15,378 | 0.05% | 6,900,003 |
| 2017-05-18 | 2017-05-16 | 11.070 | 647,800 | -9,611 | 0.05% | 7,171,363 |
| 2017-05-17 | 2017-05-15 | 11.091 | 657,411 | +4,806 | 0.05% | 7,291,440 |
| 2017-05-15 | 2017-05-11 | 11.195 | 652,605 | +4,805 | 0.05% | 7,306,036 |
| 2017-05-12 | 2017-05-10 | 11.133 | 647,800 | -961 | 0.05% | 7,211,803 |
| 2017-05-11 | 2017-05-09 | 11.237 | 648,761 | +8,650 | 0.05% | 7,290,002 |
| 2017-05-09 | 2017-05-05 | 11.154 | 640,111 | +19,223 | 0.04% | 7,139,524 |
| 2017-05-08 | 2017-05-04 | 11.299 | 620,888 | +38,445 | 0.04% | 7,015,558 |
| 2017-05-04 | 2017-04-28 | 11.653 | 582,443 | -35,562 | 0.04% | 6,787,199 |
| 2017-05-02 | 2017-04-27 | 11.695 | 618,005 | -12,494 | 0.04% | 7,227,323 |
| 2017-04-28 | 2017-04-26 | 11.674 | 630,499 | +11,533 | 0.04% | 7,360,315 |
| 2017-04-27 | 2017-04-25 | 11.674 | 618,966 | +7,689 | 0.04% | 7,225,681 |
| 2017-04-26 | 2017-04-24 | 11.445 | 611,277 | -9,611 | 0.04% | 6,996,002 |
| 2017-04-25 | 2017-04-21 | 11.382 | 620,888 | +6,728 | 0.04% | 7,067,238 |
| 2017-04-21 | 2017-04-19 | 11.320 | 614,160 | -1,923 | 0.04% | 6,952,317 |
| 2017-04-20 | 2017-04-18 | 11.091 | 616,083 | +962 | 0.04% | 6,833,066 |
| 2017-04-18 | 2017-04-12 | 11.382 | 615,121 | +19,222 | 0.04% | 7,001,596 |
| 2017-04-07 | 2017-04-05 | 11.715 | 595,899 | -11,533 | 0.04% | 6,981,202 |
| 2017-04-06 | 2017-04-03 | 11.320 | 607,432 | +18,261 | 0.04% | 6,876,156 |
| 2017-04-05 | 2017-03-31 | 11.424 | 589,171 | +9,611 | 0.04% | 6,730,741 |
| 2017-04-03 | 2017-03-30 | 11.507 | 579,560 | +14,417 | 0.04% | 6,669,184 |
| 2017-03-31 | 2017-03-29 | 11.715 | 565,143 | +961 | 0.04% | 6,620,883 |
| 2017-03-28 | 2017-03-24 | 12.048 | 564,182 | +2,884 | 0.04% | 6,797,464 |
| 2017-03-27 | 2017-03-23 | 12.048 | 561,298 | +10,572 | 0.04% | 6,762,717 |
| 2017-03-24 | 2017-03-22 | 12.173 | 550,726 | +38,445 | 0.04% | 6,704,102 |
| 2017-03-23 | 2017-03-21 | 12.527 | 512,281 | -19,222 | 0.04% | 6,417,323 |
| 2017-03-22 | 2017-03-20 | 12.569 | 531,503 | +45,173 | 0.04% | 6,680,236 |
| 2017-03-21 | 2017-03-17 | 12.506 | 486,330 | -24,990 | 0.03% | 6,082,116 |
| 2017-03-20 | 2017-03-16 | 12.777 | 511,320 | -1,922 | 0.04% | 6,532,965 |
| 2017-03-16 | 2017-03-14 | 12.132 | 513,242 | -961 | 0.04% | 6,226,441 |
| 2017-03-14 | 2017-03-10 | 10.966 | 514,203 | -5,767 | 0.04% | 5,638,900 |
| 2017-03-13 | 2017-03-09 | 11.050 | 519,970 | +25,951 | 0.04% | 5,745,422 |
| 2017-03-10 | 2017-03-08 | 11.112 | 494,019 | +961 | 0.03% | 5,489,516 |
| 2017-03-08 | 2017-03-06 | 11.258 | 493,058 | +961 | 0.03% | 5,550,657 |
| 2017-03-07 | 2017-03-03 | 11.258 | 492,097 | +19,222 | 0.03% | 5,539,839 |
| 2017-03-06 | 2017-03-02 | 11.382 | 472,875 | +9,612 | 0.03% | 5,382,485 |
| 2017-03-02 | 2017-02-28 | 11.424 | 463,263 | +19,222 | 0.03% | 5,292,357 |
| 2017-02-28 | 2017-02-24 | 11.632 | 444,041 | -14,417 | 0.03% | 5,165,163 |
| 2017-02-27 | 2017-02-23 | 11.507 | 458,458 | +9,612 | 0.03% | 5,275,624 |
| 2017-02-24 | 2017-02-22 | 11.570 | 448,846 | +961 | 0.03% | 5,193,036 |
| 2017-02-22 | 2017-02-20 | 11.445 | 447,885 | -7,689 | 0.03% | 5,125,997 |
| 2017-02-21 | 2017-02-17 | 11.237 | 455,574 | -9,612 | 0.03% | 5,119,197 |
| 2017-02-13 | 2017-02-09 | 11.570 | 465,186 | +465,186 | 0.03% | 5,382,085 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy