History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,040,000 | +0 | 0.06% | 2,922,400 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,040,000 | +0 | 0.06% | 3,068,000 |
| 2025-10-10 | 2025-10-08 | 2.950 | 1,040,000 | -10,000 | 0.06% | 3,068,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,050,000 | +12,000 | 0.06% | 3,024,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,038,000 | -20,000 | 0.06% | 2,927,160 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,058,000 | +10,000 | 0.06% | 2,888,340 |
| 2025-09-15 | 2025-09-11 | 2.670 | 1,048,000 | -12,000 | 0.06% | 2,798,160 |
| 2025-09-12 | 2025-09-10 | 2.630 | 1,060,000 | -20,000 | 0.06% | 2,787,800 |
| 2025-09-01 | 2025-08-28 | 2.500 | 1,080,000 | -12,000 | 0.07% | 2,700,000 |
| 2025-08-28 | 2025-08-26 | 2.430 | 1,092,000 | -40,000 | 0.07% | 2,653,560 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,132,000 | -20,000 | 0.07% | 2,716,800 |
| 2025-08-22 | 2025-08-20 | 2.350 | 1,152,000 | +20,000 | 0.07% | 2,707,200 |
| 2025-08-15 | 2025-08-13 | 2.500 | 1,132,000 | -50,000 | 0.07% | 2,830,000 |
| 2025-08-13 | 2025-08-11 | 2.180 | 1,182,000 | +2,000 | 0.07% | 2,576,760 |
| 2025-08-11 | 2025-08-07 | 2.160 | 1,180,000 | -20,000 | 0.07% | 2,548,800 |
| 2025-08-06 | 2025-08-04 | 2.050 | 1,200,000 | +20,000 | 0.07% | 2,460,000 |
| 2025-07-29 | 2025-07-25 | 1.960 | 1,180,000 | +50,000 | 0.07% | 2,312,800 |
| 2025-07-17 | 2025-07-15 | 1.930 | 1,130,000 | +15,000 | 0.07% | 2,180,900 |
| 2025-07-16 | 2025-07-14 | 1.960 | 1,115,000 | +48,000 | 0.07% | 2,185,400 |
| 2025-07-15 | 2025-07-11 | 1.790 | 1,067,000 | +30,000 | 0.06% | 1,909,930 |
| 2025-07-11 | 2025-07-09 | 1.820 | 1,037,000 | +10,000 | 0.06% | 1,887,340 |
| 2025-07-08 | 2025-07-04 | 1.770 | 1,027,000 | -30,000 | 0.06% | 1,817,790 |
| 2025-07-04 | 2025-07-02 | 1.700 | 1,057,000 | -20,000 | 0.06% | 1,796,900 |
| 2025-07-03 | 2025-06-30 | 1.480 | 1,077,000 | +50,000 | 0.07% | 1,593,960 |
| 2025-06-09 | 2025-06-05 | 1.350 | 1,027,000 | -5,000 | 0.06% | 1,386,450 |
| 2025-03-21 | 2025-03-19 | 1.480 | 1,032,000 | -25,000 | 0.06% | 1,527,360 |
| 2025-03-12 | 2025-03-10 | 1.570 | 1,057,000 | +25,000 | 0.06% | 1,659,490 |
| 2025-02-27 | 2025-02-25 | 1.600 | 1,032,000 | +20,000 | 0.07% | 1,651,200 |
| 2025-02-21 | 2025-02-19 | 1.590 | 1,012,000 | +20,000 | 0.07% | 1,609,080 |
| 2025-02-13 | 2025-02-11 | 1.420 | 992,000 | -30,000 | 0.07% | 1,408,640 |
| 2025-02-10 | 2025-02-06 | 1.330 | 1,022,000 | -3,000 | 0.07% | 1,359,260 |
| 2025-01-07 | 2025-01-03 | 1.300 | 1,025,000 | -50,000 | 0.07% | 1,332,500 |
| 2025-01-02 | 2024-12-27 | 1.210 | 1,075,000 | +3,000 | 0.08% | 1,300,750 |
| 2024-11-14 | 2024-11-12 | 1.410 | 1,072,000 | +50,000 | 0.08% | 1,511,520 |
| 2024-10-22 | 2024-10-18 | 1.600 | 1,022,000 | -20,000 | 0.07% | 1,635,200 |
| 2024-10-15 | 2024-10-10 | 1.610 | 1,042,000 | -50,000 | 0.07% | 1,677,620 |
| 2024-10-03 | 2024-09-30 | 1.420 | 1,092,000 | -10,000 | 0.08% | 1,550,640 |
| 2024-09-26 | 2024-09-24 | 1.120 | 1,102,000 | -5,000 | 0.08% | 1,234,240 |
| 2024-06-21 | 2024-06-19 | 1.130 | 1,107,000 | -44,000 | 0.08% | 1,250,910 |
| 2024-03-27 | 2024-03-25 | 1.130 | 1,151,000 | -1,000 | 0.08% | 1,300,630 |
| 2024-03-20 | 2024-03-18 | 1.180 | 1,152,000 | -10,000 | 0.08% | 1,359,360 |
| 2024-01-19 | 2024-01-17 | 1.160 | 1,162,000 | -30,000 | 0.08% | 1,347,920 |
| 2024-01-09 | 2024-01-05 | 1.220 | 1,192,000 | -10,000 | 0.09% | 1,454,240 |
| 2023-11-02 | 2023-10-31 | 1.250 | 1,202,000 | -30,000 | 0.09% | 1,502,500 |
| 2023-11-01 | 2023-10-30 | 1.140 | 1,232,000 | -23,000 | 0.09% | 1,404,480 |
| 2023-10-30 | 2023-10-26 | 1.070 | 1,255,000 | -30,000 | 0.09% | 1,342,850 |
| 2023-09-15 | 2023-09-13 | 1.130 | 1,285,000 | -10,000 | 0.09% | 1,452,050 |
| 2023-08-17 | 2023-08-15 | 1.330 | 1,295,000 | -10,000 | 0.09% | 1,722,350 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,305,000 | +37,554 | 0.09% | 1,854,260 |
| 2023-05-30 | 2023-05-25 | 1.534 | 1,267,446 | -9,712 | 0.09% | 1,944,450 |
| 2023-04-11 | 2023-04-04 | 1.771 | 1,277,158 | -6,799 | 0.09% | 2,261,800 |
| 2023-03-27 | 2023-03-23 | 1.709 | 1,283,957 | -58,273 | 0.09% | 2,194,520 |
| 2023-03-13 | 2023-03-09 | 1.658 | 1,342,230 | -90,324 | 0.10% | 2,225,020 |
| 2023-03-03 | 2023-03-01 | 1.689 | 1,432,554 | -56,331 | 0.11% | 2,419,000 |
| 2023-03-02 | 2023-02-28 | 1.709 | 1,488,885 | -19,424 | 0.11% | 2,544,780 |
| 2023-02-03 | 2023-02-01 | 1.792 | 1,508,309 | -34,964 | 0.11% | 2,702,219 |
| 2023-02-01 | 2023-01-30 | 1.771 | 1,543,273 | -33,993 | 0.11% | 2,733,079 |
| 2022-12-29 | 2022-12-23 | 1.843 | 1,577,266 | -19,425 | 0.12% | 2,906,960 |
| 2022-12-16 | 2022-12-14 | 1.812 | 1,596,691 | -295,251 | 0.12% | 2,893,441 |
| 2022-12-07 | 2022-12-05 | 1.689 | 1,891,942 | -19,425 | 0.14% | 3,194,719 |
| 2022-11-23 | 2022-11-21 | 1.575 | 1,911,367 | -1,942 | 0.14% | 3,011,040 |
| 2022-11-16 | 2022-11-14 | 1.596 | 1,913,309 | -3,885 | 0.14% | 3,053,499 |
| 2022-09-13 | 2022-09-08 | 1.647 | 1,917,194 | +19,424 | 0.14% | 3,158,400 |
| 2022-09-08 | 2022-09-06 | 1.812 | 1,897,770 | +971 | 0.14% | 3,439,040 |
| 2022-09-02 | 2022-08-31 | 1.864 | 1,896,799 | +9,713 | 0.14% | 3,534,931 |
| 2022-08-23 | 2022-08-19 | 1.956 | 1,887,086 | +9,712 | 0.14% | 3,691,699 |
| 2022-07-12 | 2022-07-08 | 2.337 | 1,877,374 | -9,712 | 0.14% | 4,387,910 |
| 2022-06-20 | 2022-06-16 | 2.327 | 1,887,086 | -25,252 | 0.14% | 4,391,179 |
| 2022-05-20 | 2022-05-18 | 2.275 | 1,912,338 | -28,166 | 0.14% | 4,351,490 |
| 2022-05-03 | 2022-04-28 | 2.214 | 1,940,504 | -9,712 | 0.14% | 4,295,701 |
| 2022-04-28 | 2022-04-26 | 2.152 | 1,950,216 | +29,137 | 0.14% | 4,196,720 |
| 2022-04-20 | 2022-04-14 | 2.131 | 1,921,079 | +19,424 | 0.14% | 4,094,460 |
| 2022-04-14 | 2022-04-12 | 2.090 | 1,901,655 | -9,712 | 0.14% | 3,974,741 |
| 2022-04-12 | 2022-04-08 | 2.111 | 1,911,367 | -9,712 | 0.14% | 4,034,400 |
| 2022-03-29 | 2022-03-25 | 2.131 | 1,921,079 | +18,453 | 0.14% | 4,094,460 |
| 2022-03-24 | 2022-03-22 | 2.203 | 1,902,626 | -19,424 | 0.14% | 4,192,260 |
| 2022-03-23 | 2022-03-21 | 2.121 | 1,922,050 | -38,849 | 0.14% | 4,076,739 |
| 2022-03-17 | 2022-03-15 | 1.761 | 1,960,899 | +38,849 | 0.14% | 3,452,490 |
| 2022-03-15 | 2022-03-11 | 2.234 | 1,922,050 | -5,828 | 0.14% | 4,294,429 |
| 2022-03-14 | 2022-03-10 | 2.100 | 1,927,878 | +46,619 | 0.14% | 4,049,401 |
| 2022-03-11 | 2022-03-09 | 2.028 | 1,881,259 | +5,827 | 0.14% | 3,815,890 |
| 2022-02-24 | 2022-02-22 | 2.327 | 1,875,432 | +29,137 | 0.14% | 4,364,061 |
| 2022-02-23 | 2022-02-21 | 2.420 | 1,846,295 | +19,424 | 0.13% | 4,467,350 |
| 2022-02-22 | 2022-02-18 | 2.502 | 1,826,871 | +9,713 | 0.13% | 4,570,831 |
| 2022-02-17 | 2022-02-15 | 2.430 | 1,817,158 | -9,713 | 0.13% | 4,415,559 |
| 2022-02-16 | 2022-02-14 | 2.451 | 1,826,871 | +9,713 | 0.13% | 4,476,781 |
| 2022-02-14 | 2022-02-10 | 2.492 | 1,817,158 | -9,713 | 0.13% | 4,527,819 |
| 2022-02-11 | 2022-02-09 | 2.389 | 1,826,871 | +105,864 | 0.13% | 4,363,921 |
| 2022-02-09 | 2022-02-07 | 2.481 | 1,721,007 | +29,136 | 0.13% | 4,270,520 |
| 2022-01-28 | 2022-01-26 | 2.523 | 1,691,871 | +972 | 0.12% | 4,267,901 |
| 2022-01-27 | 2022-01-25 | 2.358 | 1,690,899 | +9,712 | 0.12% | 3,986,889 |
| 2022-01-25 | 2022-01-21 | 2.543 | 1,681,187 | +19,424 | 0.12% | 4,275,570 |
| 2022-01-24 | 2022-01-20 | 2.533 | 1,661,763 | +48,562 | 0.12% | 4,209,061 |
| 2022-01-19 | 2022-01-17 | 2.451 | 1,613,201 | +38,848 | 0.12% | 3,953,179 |
| 2022-01-18 | 2022-01-14 | 2.626 | 1,574,353 | +19,425 | 0.11% | 4,133,551 |
| 2022-01-17 | 2022-01-13 | 2.595 | 1,554,928 | +58,273 | 0.11% | 4,034,520 |
| 2022-01-14 | 2022-01-12 | 2.739 | 1,496,655 | +9,713 | 0.11% | 4,099,061 |
| 2022-01-13 | 2022-01-11 | 2.739 | 1,486,942 | -9,713 | 0.11% | 4,072,459 |
| 2022-01-10 | 2022-01-06 | 2.656 | 1,496,655 | +38,849 | 0.11% | 3,975,781 |
| 2022-01-03 | 2021-12-29 | 2.698 | 1,457,806 | +9,712 | 0.11% | 3,932,621 |
| 2021-12-30 | 2021-12-28 | 2.821 | 1,448,094 | +11,655 | 0.11% | 4,085,341 |
| 2021-12-29 | 2021-12-24 | 2.924 | 1,436,439 | +38,849 | 0.10% | 4,200,360 |
| 2021-12-22 | 2021-12-20 | 2.873 | 1,397,590 | +9,712 | 0.10% | 4,014,810 |
| 2021-12-21 | 2021-12-17 | 2.986 | 1,387,878 | +9,713 | 0.10% | 4,144,101 |
| 2021-12-15 | 2021-12-13 | 2.862 | 1,378,165 | +19,424 | 0.10% | 3,944,819 |
| 2021-12-14 | 2021-12-10 | 3.017 | 1,358,741 | -9,712 | 0.10% | 4,099,070 |
| 2021-12-13 | 2021-12-09 | 3.068 | 1,368,453 | +9,712 | 0.10% | 4,198,819 |
| 2021-12-10 | 2021-12-08 | 3.058 | 1,358,741 | -9,712 | 0.10% | 4,155,030 |
| 2021-12-02 | 2021-11-30 | 2.965 | 1,368,453 | +19,424 | 0.10% | 4,057,919 |
| 2021-11-30 | 2021-11-26 | 3.027 | 1,349,029 | -9,712 | 0.10% | 4,083,661 |
| 2021-11-29 | 2021-11-25 | 3.099 | 1,358,741 | +12,626 | 0.10% | 4,210,990 |
| 2021-11-25 | 2021-11-23 | 3.130 | 1,346,115 | +7,770 | 0.10% | 4,213,440 |
| 2021-11-24 | 2021-11-22 | 3.140 | 1,338,345 | -19,425 | 0.10% | 4,202,899 |
| 2021-11-23 | 2021-11-19 | 3.027 | 1,357,770 | +117,518 | 0.10% | 4,110,121 |
| 2021-11-22 | 2021-11-18 | 3.655 | 1,240,252 | +33,993 | 0.09% | 4,533,351 |
| 2021-11-19 | 2021-11-17 | 3.645 | 1,206,259 | +19,424 | 0.09% | 4,396,680 |
| 2021-11-18 | 2021-11-16 | 3.789 | 1,186,835 | +11,655 | 0.09% | 4,496,962 |
| 2021-11-16 | 2021-11-12 | 3.861 | 1,175,180 | -89,352 | 0.09% | 4,537,501 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,264,532 | -34,964 | 0.09% | 4,530,959 |
| 2021-11-12 | 2021-11-10 | 3.099 | 1,299,496 | +64,100 | 0.09% | 4,027,379 |
| 2021-11-08 | 2021-11-04 | 3.130 | 1,235,396 | -43,705 | 0.09% | 3,866,881 |
| 2021-11-05 | 2021-11-03 | 3.017 | 1,279,101 | -15,539 | 0.09% | 3,858,811 |
| 2021-11-02 | 2021-10-29 | 2.955 | 1,294,640 | -19,425 | 0.09% | 3,825,709 |
| 2021-10-29 | 2021-10-27 | 2.934 | 1,314,065 | +5,828 | 0.10% | 3,856,051 |
| 2021-10-26 | 2021-10-22 | 3.068 | 1,308,237 | +4,856 | 0.10% | 4,014,059 |
| 2021-10-22 | 2021-10-20 | 2.976 | 1,303,381 | -17,482 | 0.09% | 3,878,379 |
| 2021-10-21 | 2021-10-19 | 2.996 | 1,320,863 | -43,705 | 0.10% | 3,957,599 |
| 2021-10-19 | 2021-10-15 | 2.471 | 1,364,568 | +9,712 | 0.10% | 3,371,999 |
| 2021-10-15 | 2021-10-11 | 2.584 | 1,354,856 | +23,309 | 0.10% | 3,501,450 |
| 2021-10-06 | 2021-10-04 | 2.605 | 1,331,547 | -4,856 | 0.10% | 3,468,631 |
| 2021-10-04 | 2021-09-29 | 2.523 | 1,336,403 | +19,425 | 0.10% | 3,371,200 |
| 2021-09-30 | 2021-09-28 | 2.564 | 1,316,978 | -14,569 | 0.10% | 3,376,439 |
| 2021-09-27 | 2021-09-23 | 2.780 | 1,331,547 | +5,828 | 0.10% | 3,701,701 |
| 2021-09-21 | 2021-09-17 | 2.842 | 1,325,719 | +9,712 | 0.10% | 3,767,399 |
| 2021-09-20 | 2021-09-16 | 2.852 | 1,316,007 | +19,424 | 0.10% | 3,753,349 |
| 2021-09-17 | 2021-09-15 | 2.945 | 1,296,583 | +19,425 | 0.09% | 3,818,101 |
| 2021-09-16 | 2021-09-14 | 2.945 | 1,277,158 | -9,713 | 0.09% | 3,760,899 |
| 2021-09-10 | 2021-09-08 | 3.037 | 1,286,871 | +9,713 | 0.09% | 3,908,752 |
| 2021-09-09 | 2021-09-07 | 3.223 | 1,277,158 | +4,856 | 0.09% | 4,115,949 |
| 2021-09-03 | 2021-09-01 | 2.821 | 1,272,302 | -4,856 | 0.09% | 3,589,400 |
| 2021-09-01 | 2021-08-30 | 3.017 | 1,277,158 | +4,856 | 0.09% | 3,852,949 |
| 2021-08-27 | 2021-08-25 | 3.182 | 1,272,302 | -9,712 | 0.09% | 4,047,899 |
| 2021-08-26 | 2021-08-24 | 3.212 | 1,282,014 | -33,993 | 0.09% | 4,118,399 |
| 2021-08-25 | 2021-08-23 | 3.212 | 1,316,007 | +19,424 | 0.10% | 4,227,599 |
| 2021-08-23 | 2021-08-19 | 3.130 | 1,296,583 | -78,669 | 0.09% | 4,058,401 |
| 2021-08-20 | 2021-08-18 | 3.243 | 1,375,252 | -24,280 | 0.10% | 4,460,401 |
| 2021-08-19 | 2021-08-17 | 3.182 | 1,399,532 | -29,137 | 0.10% | 4,452,689 |
| 2021-08-18 | 2021-08-16 | 3.027 | 1,428,669 | +33,993 | 0.10% | 4,324,740 |
| 2021-08-16 | 2021-08-12 | 2.873 | 1,394,676 | -9,712 | 0.10% | 4,006,439 |
| 2021-08-05 | 2021-08-03 | 2.502 | 1,404,388 | -3,885 | 0.10% | 3,513,779 |
| 2021-08-04 | 2021-08-02 | 2.574 | 1,408,273 | +13,597 | 0.10% | 3,624,999 |
| 2021-07-29 | 2021-07-27 | 2.317 | 1,394,676 | +9,712 | 0.10% | 3,230,999 |
| 2021-07-28 | 2021-07-26 | 2.327 | 1,384,964 | -26,223 | 0.10% | 3,222,760 |
| 2021-07-23 | 2021-07-21 | 2.461 | 1,411,187 | +25,252 | 0.10% | 3,472,670 |
| 2021-07-21 | 2021-07-19 | 2.533 | 1,385,935 | +48,561 | 0.10% | 3,510,419 |
| 2021-07-20 | 2021-07-16 | 2.646 | 1,337,374 | +55,360 | 0.10% | 3,538,890 |
| 2021-07-16 | 2021-07-14 | 2.904 | 1,282,014 | -20,396 | 0.09% | 3,722,399 |
| 2021-07-15 | 2021-07-13 | 2.965 | 1,302,410 | -67,986 | 0.09% | 3,862,080 |
| 2021-07-14 | 2021-07-12 | 2.965 | 1,370,396 | +36,907 | 0.10% | 4,063,681 |
| 2021-07-13 | 2021-07-09 | 2.945 | 1,333,489 | +40,791 | 0.10% | 3,926,779 |
| 2021-07-12 | 2021-07-08 | 2.914 | 1,292,698 | -9,712 | 0.09% | 3,766,730 |
| 2021-07-09 | 2021-07-07 | 2.955 | 1,302,410 | -58,273 | 0.09% | 3,848,670 |
| 2021-07-08 | 2021-07-06 | 2.790 | 1,360,683 | +9,712 | 0.10% | 3,796,709 |
| 2021-07-07 | 2021-07-05 | 2.893 | 1,350,971 | -24,281 | 0.10% | 3,908,709 |
| 2021-07-06 | 2021-07-02 | 2.976 | 1,375,252 | +14,569 | 0.10% | 4,092,241 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,360,683 | -11,655 | 0.10% | 3,936,809 |
| 2021-06-30 | 2021-06-28 | 2.626 | 1,372,338 | -19,425 | 0.10% | 3,603,150 |
| 2021-06-28 | 2021-06-24 | 2.615 | 1,391,763 | +17,482 | 0.10% | 3,639,821 |
| 2021-06-22 | 2021-06-18 | 2.255 | 1,374,281 | -38,848 | 0.10% | 3,098,851 |
| 2021-06-18 | 2021-06-16 | 2.090 | 1,413,129 | -4,857 | 0.10% | 2,953,649 |
| 2021-06-16 | 2021-06-11 | 2.193 | 1,417,986 | +48,562 | 0.10% | 3,109,801 |
| 2021-06-10 | 2021-06-08 | 2.142 | 1,369,424 | -9,713 | 0.10% | 2,932,799 |
| 2021-06-01 | 2021-05-28 | 2.255 | 1,379,137 | -9,712 | 0.10% | 3,109,801 |
| 2021-05-31 | 2021-05-27 | 2.296 | 1,388,849 | -19,424 | 0.10% | 3,188,900 |
| 2021-05-28 | 2021-05-26 | 2.214 | 1,408,273 | +29,136 | 0.10% | 3,117,499 |
| 2021-05-24 | 2021-05-20 | 2.018 | 1,379,137 | +9,713 | 0.10% | 2,783,201 |
| 2021-05-21 | 2021-05-18 | 2.008 | 1,369,424 | +9,712 | 0.10% | 2,749,499 |
| 2021-05-18 | 2021-05-14 | 2.008 | 1,359,712 | -9,712 | 0.10% | 2,730,000 |
| 2021-05-10 | 2021-05-06 | 2.111 | 1,369,424 | +19,424 | 0.10% | 2,890,499 |
| 2021-04-28 | 2021-04-26 | 2.224 | 1,350,000 | -19,424 | 0.10% | 3,002,400 |
| 2021-04-26 | 2021-04-22 | 2.152 | 1,369,424 | +19,424 | 0.10% | 2,946,899 |
| 2021-04-20 | 2021-04-16 | 2.214 | 1,350,000 | -19,424 | 0.10% | 2,988,500 |
| 2021-04-14 | 2021-04-12 | 2.028 | 1,369,424 | +9,712 | 0.10% | 2,777,699 |
| 2021-04-08 | 2021-04-01 | 2.193 | 1,359,712 | +24,280 | 0.10% | 2,981,999 |
| 2021-03-30 | 2021-03-26 | 2.368 | 1,335,432 | +9,713 | 0.10% | 3,162,501 |
| 2021-03-18 | 2021-03-16 | 2.615 | 1,325,719 | +6,798 | 0.10% | 3,467,099 |
| 2021-03-16 | 2021-03-12 | 2.574 | 1,318,921 | +9,712 | 0.10% | 3,395,000 |
| 2021-03-15 | 2021-03-11 | 2.646 | 1,309,209 | +29,137 | 0.10% | 3,464,361 |
| 2021-03-10 | 2021-03-08 | 2.296 | 1,280,072 | +19,425 | 0.09% | 2,939,140 |
| 2021-03-08 | 2021-03-04 | 2.595 | 1,260,647 | +9,712 | 0.09% | 3,270,959 |
| 2021-03-05 | 2021-03-03 | 2.842 | 1,250,935 | -3,885 | 0.09% | 3,554,879 |
| 2021-03-03 | 2021-03-01 | 2.976 | 1,254,820 | -19,425 | 0.09% | 3,733,880 |
| 2021-03-02 | 2021-02-26 | 2.790 | 1,274,245 | -29,136 | 0.09% | 3,555,521 |
| 2021-02-26 | 2021-02-24 | 2.811 | 1,303,381 | +4,856 | 0.09% | 3,663,659 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,298,525 | +15,539 | 0.09% | 3,984,259 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,282,986 | +16,511 | 0.09% | 4,359,301 |
| 2021-02-19 | 2021-02-17 | 3.810 | 1,266,475 | -166,079 | 0.09% | 4,824,801 |
| 2021-02-18 | 2021-02-16 | 3.645 | 1,432,554 | +27,194 | 0.10% | 5,221,500 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,405,360 | +15,540 | 0.10% | 4,384,411 |
| 2021-02-16 | 2021-02-09 | 2.574 | 1,389,820 | -3,885 | 0.10% | 3,577,500 |
| 2021-02-10 | 2021-02-08 | 2.440 | 1,393,705 | -100,036 | 0.10% | 3,400,950 |
| 2021-02-08 | 2021-02-04 | 2.368 | 1,493,741 | -19,424 | 0.11% | 3,537,400 |
| 2021-02-05 | 2021-02-03 | 1.977 | 1,513,165 | -29,137 | 0.11% | 2,991,359 |
| 2021-02-02 | 2021-01-29 | 1.730 | 1,542,302 | +38,849 | 0.11% | 2,667,840 |
| 2021-02-01 | 2021-01-28 | 1.781 | 1,503,453 | -9,712 | 0.11% | 2,678,040 |
| 2021-01-29 | 2021-01-27 | 1.853 | 1,513,165 | +4,856 | 0.11% | 2,804,399 |
| 2021-01-27 | 2021-01-25 | 1.925 | 1,508,309 | +74,784 | 0.11% | 2,904,109 |
| 2021-01-22 | 2021-01-20 | 1.977 | 1,433,525 | -29,137 | 0.10% | 2,833,920 |
| 2021-01-20 | 2021-01-18 | 1.936 | 1,462,662 | -29,137 | 0.11% | 2,831,280 |
| 2021-01-19 | 2021-01-15 | 1.843 | 1,491,799 | -77,697 | 0.11% | 2,749,441 |
| 2021-01-18 | 2021-01-14 | 1.802 | 1,569,496 | -19,425 | 0.11% | 2,827,999 |
| 2021-01-15 | 2021-01-13 | 1.905 | 1,588,921 | +222,410 | 0.12% | 3,026,600 |
| 2020-12-29 | 2020-12-24 | 1.596 | 1,366,511 | +29,137 | 0.10% | 2,180,850 |
| 2020-12-28 | 2020-12-22 | 1.503 | 1,337,374 | -19,425 | 0.10% | 2,010,420 |
| 2020-12-14 | 2020-12-10 | 1.514 | 1,356,799 | +19,425 | 0.10% | 2,053,591 |
| 2020-12-10 | 2020-12-08 | 1.627 | 1,337,374 | +3,885 | 0.10% | 2,175,660 |
| 2020-11-25 | 2020-11-23 | 1.750 | 1,333,489 | -135,971 | 0.10% | 2,334,100 |
| 2020-11-19 | 2020-11-17 | 1.658 | 1,469,460 | +19,424 | 0.11% | 2,435,929 |
| 2020-11-13 | 2020-11-11 | 1.647 | 1,450,036 | +139,856 | 0.11% | 2,388,800 |
| 2020-11-11 | 2020-11-09 | 1.884 | 1,310,180 | -97,122 | 0.10% | 2,468,670 |
| 2020-11-10 | 2020-11-06 | 1.812 | 1,407,302 | +971 | 0.10% | 2,550,240 |
| 2020-11-09 | 2020-11-05 | 1.843 | 1,406,331 | -9,712 | 0.10% | 2,591,920 |
| 2020-10-28 | 2020-10-23 | 1.792 | 1,416,043 | +97,122 | 0.10% | 2,536,920 |
| 2020-10-22 | 2020-10-20 | 1.905 | 1,318,921 | -58,273 | 0.10% | 2,512,300 |
| 2020-10-21 | 2020-10-19 | 1.987 | 1,377,194 | +29,136 | 0.10% | 2,736,740 |
| 2020-10-20 | 2020-10-16 | 1.843 | 1,348,058 | -95,179 | 0.10% | 2,484,521 |
| 2020-10-19 | 2020-10-15 | 1.658 | 1,443,237 | -97,123 | 0.10% | 2,392,459 |
| 2020-10-12 | 2020-10-08 | 1.493 | 1,540,360 | -97,122 | 0.11% | 2,299,700 |
| 2020-10-09 | 2020-10-07 | 1.400 | 1,637,482 | -9,712 | 0.12% | 2,292,960 |
| 2020-10-07 | 2020-10-05 | 1.318 | 1,647,194 | +17,482 | 0.12% | 2,170,880 |
| 2020-09-25 | 2020-09-23 | 1.390 | 1,629,712 | -29,137 | 0.12% | 2,265,300 |
| 2020-09-24 | 2020-09-22 | 1.400 | 1,658,849 | +24,281 | 0.12% | 2,322,880 |
| 2020-09-10 | 2020-09-08 | 1.328 | 1,634,568 | +19,424 | 0.12% | 2,171,070 |
| 2020-09-09 | 2020-09-07 | 1.369 | 1,615,144 | +29,137 | 0.12% | 2,211,790 |
| 2020-09-08 | 2020-09-04 | 1.400 | 1,586,007 | +29,136 | 0.12% | 2,220,880 |
| 2020-09-07 | 2020-09-03 | 1.359 | 1,556,871 | +97,123 | 0.11% | 2,115,961 |
| 2020-08-28 | 2020-08-26 | 1.452 | 1,459,748 | +97,122 | 0.11% | 2,119,230 |
| 2020-08-27 | 2020-08-25 | 1.534 | 1,362,626 | -145,683 | 0.10% | 2,090,470 |
| 2020-08-21 | 2020-08-19 | 1.308 | 1,508,309 | -9,713 | 0.11% | 1,972,310 |
| 2020-08-13 | 2020-08-11 | 1.359 | 1,518,022 | -9,712 | 0.11% | 2,063,161 |
| 2020-08-10 | 2020-08-06 | 1.441 | 1,527,734 | -9,712 | 0.11% | 2,202,200 |
| 2020-08-07 | 2020-08-05 | 1.462 | 1,537,446 | +9,712 | 0.11% | 2,247,860 |
| 2020-08-06 | 2020-08-04 | 1.349 | 1,527,734 | -9,712 | 0.11% | 2,060,630 |
| 2020-07-31 | 2020-07-29 | 1.266 | 1,537,446 | +3,885 | 0.11% | 1,947,090 |
| 2020-07-21 | 2020-07-17 | 1.297 | 1,533,561 | +9,712 | 0.11% | 1,989,540 |
| 2020-07-20 | 2020-07-16 | 1.266 | 1,523,849 | +29,137 | 0.11% | 1,929,870 |
| 2020-07-17 | 2020-07-15 | 1.431 | 1,494,712 | +97,122 | 0.11% | 2,139,210 |
| 2020-07-10 | 2020-07-08 | 1.544 | 1,397,590 | +9,712 | 0.10% | 2,158,500 |
| 2020-07-09 | 2020-07-07 | 1.328 | 1,387,878 | -116,546 | 0.10% | 1,843,410 |
| 2020-07-07 | 2020-07-03 | 1.277 | 1,504,424 | +87,410 | 0.11% | 1,920,759 |
| 2020-07-06 | 2020-07-02 | 1.339 | 1,417,014 | +48,561 | 0.10% | 1,896,699 |
| 2020-07-03 | 2020-06-30 | 1.380 | 1,368,453 | +29,136 | 0.10% | 1,888,060 |
| 2020-07-02 | 2020-06-29 | 1.431 | 1,339,317 | +19,425 | 0.10% | 1,916,811 |
| 2020-06-26 | 2020-06-23 | 1.318 | 1,319,892 | -9,712 | 0.10% | 1,739,520 |
| 2020-06-23 | 2020-06-19 | 1.019 | 1,329,604 | +48,561 | 0.10% | 1,355,310 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,281,043 | -9,712 | 0.09% | 1,503,660 |
| 2020-04-29 | 2020-04-27 | 0.844 | 1,290,755 | -21,367 | 0.09% | 1,089,780 |
| 2020-03-25 | 2020-03-23 | 0.752 | 1,312,122 | -9,713 | 0.09% | 986,230 |
| 2020-03-24 | 2020-03-20 | 0.762 | 1,321,835 | +9,713 | 0.10% | 1,007,140 |
| 2020-03-19 | 2020-03-17 | 0.813 | 1,312,122 | +4,856 | 0.09% | 1,067,290 |
| 2020-03-18 | 2020-03-16 | 0.803 | 1,307,266 | +16,511 | 0.09% | 1,049,880 |
| 2020-03-11 | 2020-03-09 | 0.896 | 1,290,755 | +19,424 | 0.09% | 1,156,230 |
| 2020-02-11 | 2020-02-07 | 1.163 | 1,271,331 | -5,827 | 0.09% | 1,479,170 |
| 2020-01-31 | 2020-01-29 | 1.236 | 1,277,158 | +9,712 | 0.09% | 1,578,000 |
| 2019-12-03 | 2019-11-29 | 1.349 | 1,267,446 | -48,561 | 0.09% | 1,709,550 |
| 2019-10-24 | 2019-10-22 | 1.369 | 1,316,007 | -4,856 | 0.09% | 1,802,150 |
| 2019-10-03 | 2019-09-30 | 1.452 | 1,320,863 | -5,828 | 0.10% | 1,917,600 |
| 2019-09-23 | 2019-09-19 | 1.668 | 1,326,691 | +5,828 | 0.09% | 2,212,921 |
| 2019-09-19 | 2019-09-17 | 1.627 | 1,320,863 | +9,712 | 0.09% | 2,148,799 |
| 2019-09-18 | 2019-09-16 | 1.689 | 1,311,151 | +48,561 | 0.09% | 2,214,000 |
| 2019-09-17 | 2019-09-13 | 1.936 | 1,262,590 | +5,827 | 0.09% | 2,444,000 |
| 2019-09-11 | 2019-09-09 | 1.421 | 1,256,763 | -4,856 | 0.09% | 1,785,721 |
| 2019-09-03 | 2019-08-30 | 1.483 | 1,261,619 | -9,712 | 0.09% | 1,870,560 |
| 2019-06-18 | 2019-06-14 | 2.121 | 1,271,331 | +19,425 | 0.09% | 2,696,540 |
| 2019-05-14 | 2019-05-09 | 2.636 | 1,251,906 | -9,713 | 0.09% | 3,299,839 |
| 2019-04-26 | 2019-04-24 | 2.893 | 1,261,619 | -16,510 | 0.09% | 3,650,191 |
| 2019-04-17 | 2019-04-15 | 3.161 | 1,278,129 | -29,137 | 0.09% | 4,040,118 |
| 2019-04-15 | 2019-04-11 | 3.161 | 1,307,266 | +6,798 | 0.09% | 4,132,219 |
| 2019-04-12 | 2019-04-10 | 3.089 | 1,300,468 | -19,424 | 0.09% | 4,017,001 |
| 2019-04-09 | 2019-04-04 | 3.089 | 1,319,892 | -9,712 | 0.09% | 4,077,000 |
| 2019-03-28 | 2019-03-26 | 2.986 | 1,329,604 | -33,993 | 0.09% | 3,970,099 |
| 2019-03-22 | 2019-03-20 | 3.079 | 1,363,597 | +9,712 | 0.10% | 4,197,960 |
| 2019-03-21 | 2019-03-19 | 3.089 | 1,353,885 | -9,712 | 0.09% | 4,182,000 |
| 2019-03-19 | 2019-03-15 | 3.089 | 1,363,597 | -1,943 | 0.10% | 4,212,000 |
| 2019-03-15 | 2019-03-13 | 3.151 | 1,365,540 | +5,828 | 0.10% | 4,302,361 |
| 2019-03-13 | 2019-03-11 | 3.408 | 1,359,712 | -5,828 | 0.09% | 4,633,999 |
| 2019-03-11 | 2019-03-07 | 3.398 | 1,365,540 | -34,964 | 0.10% | 4,639,801 |
| 2019-03-05 | 2019-03-01 | 3.315 | 1,400,504 | -6,798 | 0.10% | 4,643,241 |
| 2019-02-27 | 2019-02-25 | 3.233 | 1,407,302 | +9,712 | 0.10% | 4,549,859 |
| 2019-02-21 | 2019-02-19 | 3.079 | 1,397,590 | +4,856 | 0.10% | 4,302,610 |
| 2019-02-01 | 2019-01-30 | 2.914 | 1,392,734 | -2,913 | 0.10% | 4,058,221 |
| 2018-12-10 | 2018-12-06 | 3.130 | 1,395,647 | -13,598 | 0.10% | 4,368,478 |
| 2018-11-26 | 2018-11-22 | 3.089 | 1,409,245 | +9,713 | 0.10% | 4,353,001 |
| 2018-11-22 | 2018-11-20 | 3.058 | 1,399,532 | +9,712 | 0.10% | 4,279,769 |
| 2018-11-20 | 2018-11-16 | 3.099 | 1,389,820 | -9,712 | 0.10% | 4,307,310 |
| 2018-11-19 | 2018-11-15 | 3.027 | 1,399,532 | -16,511 | 0.10% | 4,236,539 |
| 2018-11-16 | 2018-11-14 | 3.007 | 1,416,043 | -19,425 | 0.10% | 4,257,360 |
| 2018-10-19 | 2018-10-16 | 2.739 | 1,435,468 | -4,856 | 0.10% | 3,931,481 |
| 2018-10-18 | 2018-10-15 | 2.739 | 1,440,324 | -38,849 | 0.10% | 3,944,781 |
| 2018-10-16 | 2018-10-12 | 2.718 | 1,479,173 | -5,827 | 0.10% | 4,020,721 |
| 2018-10-09 | 2018-10-05 | 2.893 | 1,485,000 | -194,245 | 0.10% | 4,296,490 |
| 2018-10-02 | 2018-09-27 | 2.965 | 1,679,245 | -9,712 | 0.12% | 4,979,521 |
| 2018-09-28 | 2018-09-26 | 2.873 | 1,688,957 | -9,712 | 0.12% | 4,851,810 |
| 2018-09-26 | 2018-09-21 | 2.852 | 1,698,669 | +9,712 | 0.12% | 4,844,730 |
| 2018-09-21 | 2018-09-19 | 2.811 | 1,688,957 | -6,798 | 0.12% | 4,747,470 |
| 2018-09-18 | 2018-09-14 | 2.770 | 1,695,755 | +9,712 | 0.12% | 4,696,739 |
| 2018-09-17 | 2018-09-13 | 2.780 | 1,686,043 | +19,424 | 0.12% | 4,687,200 |
| 2018-09-10 | 2018-09-06 | 2.986 | 1,666,619 | -9,712 | 0.12% | 4,976,401 |
| 2018-09-07 | 2018-09-05 | 3.017 | 1,676,331 | -4,856 | 0.12% | 5,057,180 |
| 2018-09-06 | 2018-09-04 | 2.986 | 1,681,187 | +9,712 | 0.12% | 5,019,900 |
| 2018-08-30 | 2018-08-28 | 3.130 | 1,671,475 | +38,849 | 0.12% | 5,231,841 |
| 2018-08-24 | 2018-08-22 | 3.058 | 1,632,626 | -8,741 | 0.11% | 4,992,570 |
| 2018-08-20 | 2018-08-16 | 2.904 | 1,641,367 | -4,856 | 0.12% | 4,765,800 |
| 2018-08-17 | 2018-08-15 | 2.862 | 1,646,223 | -29,137 | 0.12% | 4,712,100 |
| 2018-08-16 | 2018-08-14 | 2.790 | 1,675,360 | -82,554 | 0.12% | 4,674,751 |
| 2018-08-15 | 2018-08-13 | 2.996 | 1,757,914 | -4,856 | 0.12% | 5,267,101 |
| 2018-08-10 | 2018-08-08 | 3.140 | 1,762,770 | -9,712 | 0.12% | 5,535,751 |
| 2018-08-09 | 2018-08-07 | 3.130 | 1,772,482 | +4,856 | 0.12% | 5,548,000 |
| 2018-08-07 | 2018-08-03 | 3.264 | 1,767,626 | -9,712 | 0.12% | 5,769,400 |
| 2018-07-27 | 2018-07-25 | 3.604 | 1,777,338 | +3,885 | 0.12% | 6,405,000 |
| 2018-07-19 | 2018-07-17 | 3.573 | 1,773,453 | -48,561 | 0.12% | 6,336,219 |
| 2018-07-17 | 2018-07-13 | 3.449 | 1,822,014 | +33,992 | 0.13% | 6,284,599 |
| 2018-07-16 | 2018-07-12 | 3.274 | 1,788,022 | +9,713 | 0.13% | 5,854,381 |
| 2018-07-12 | 2018-07-10 | 3.182 | 1,778,309 | +9,712 | 0.12% | 5,657,789 |
| 2018-07-10 | 2018-07-06 | 3.202 | 1,768,597 | -19,425 | 0.12% | 5,663,310 |
| 2018-07-05 | 2018-07-03 | 3.563 | 1,788,022 | -4,856 | 0.13% | 6,369,861 |
| 2018-07-03 | 2018-06-28 | 3.490 | 1,792,878 | +4,856 | 0.13% | 6,257,941 |
| 2018-06-29 | 2018-06-27 | 3.511 | 1,788,022 | +9,713 | 0.13% | 6,277,811 |
| 2018-06-28 | 2018-06-26 | 3.604 | 1,778,309 | +16,510 | 0.12% | 6,408,499 |
| 2018-06-27 | 2018-06-25 | 3.655 | 1,761,799 | +21,367 | 0.12% | 6,439,702 |
| 2018-06-21 | 2018-06-19 | 3.830 | 1,740,432 | +48,561 | 0.12% | 6,666,241 |
| 2018-06-15 | 2018-06-13 | 4.119 | 1,691,871 | +9,713 | 0.12% | 6,968,002 |
| 2018-06-13 | 2018-06-11 | 4.283 | 1,682,158 | -14,569 | 0.12% | 7,205,119 |
| 2018-06-12 | 2018-06-08 | 4.304 | 1,696,727 | -14,568 | 0.12% | 7,302,462 |
| 2018-06-11 | 2018-06-07 | 4.211 | 1,711,295 | -130,144 | 0.12% | 7,206,580 |
| 2018-06-07 | 2018-06-05 | 4.201 | 1,841,439 | +4,856 | 0.13% | 7,735,681 |
| 2018-06-06 | 2018-06-04 | 4.170 | 1,836,583 | -19,424 | 0.13% | 7,658,551 |
| 2018-06-05 | 2018-06-01 | 4.242 | 1,856,007 | -11,655 | 0.13% | 7,873,319 |
| 2018-05-31 | 2018-05-29 | 3.985 | 1,867,662 | +29,137 | 0.13% | 7,442,011 |
| 2018-05-30 | 2018-05-28 | 4.057 | 1,838,525 | -19,425 | 0.13% | 7,458,419 |
| 2018-05-29 | 2018-05-25 | 4.057 | 1,857,950 | -9,712 | 0.13% | 7,537,221 |
| 2018-05-25 | 2018-05-23 | 4.221 | 1,867,662 | -14,568 | 0.13% | 7,884,301 |
| 2018-05-24 | 2018-05-21 | 4.119 | 1,882,230 | -7,770 | 0.13% | 7,751,999 |
| 2018-05-23 | 2018-05-18 | 3.913 | 1,890,000 | +9,712 | 0.13% | 7,394,800 |
| 2018-05-18 | 2018-05-16 | 3.830 | 1,880,288 | +11,655 | 0.13% | 7,201,921 |
| 2018-05-16 | 2018-05-14 | 3.913 | 1,868,633 | -22,338 | 0.13% | 7,311,200 |
| 2018-05-15 | 2018-05-11 | 3.830 | 1,890,971 | +13,597 | 0.13% | 7,242,839 |
| 2018-05-14 | 2018-05-10 | 3.861 | 1,877,374 | +971 | 0.13% | 7,248,750 |
| 2018-05-11 | 2018-05-09 | 3.810 | 1,876,403 | +12,626 | 0.13% | 7,148,400 |
| 2018-05-07 | 2018-05-03 | 3.913 | 1,863,777 | +9,712 | 0.13% | 7,292,200 |
| 2018-05-04 | 2018-05-02 | 3.933 | 1,854,065 | -9,712 | 0.13% | 7,292,381 |
| 2018-04-30 | 2018-04-26 | 3.748 | 1,863,777 | +9,712 | 0.13% | 6,985,160 |
| 2018-04-27 | 2018-04-25 | 3.841 | 1,854,065 | +971 | 0.13% | 7,120,571 |
| 2018-04-26 | 2018-04-24 | 3.820 | 1,853,094 | +9,713 | 0.13% | 7,078,682 |
| 2018-04-23 | 2018-04-19 | 3.964 | 1,843,381 | +3,885 | 0.13% | 7,307,299 |
| 2018-04-20 | 2018-04-18 | 3.943 | 1,839,496 | -19,425 | 0.13% | 7,254,018 |
| 2018-04-12 | 2018-04-10 | 4.108 | 1,858,921 | +1,943 | 0.13% | 7,636,861 |
| 2018-04-04 | 2018-03-29 | 4.098 | 1,856,978 | -9,713 | 0.13% | 7,609,758 |
| 2018-04-03 | 2018-03-28 | 4.098 | 1,866,691 | +20,396 | 0.13% | 7,649,561 |
| 2018-03-28 | 2018-03-26 | 4.520 | 1,846,295 | -9,712 | 0.13% | 8,345,390 |
| 2018-03-27 | 2018-03-23 | 4.520 | 1,856,007 | -11,655 | 0.13% | 8,389,289 |
| 2018-03-23 | 2018-03-21 | 4.675 | 1,867,662 | -6,798 | 0.13% | 8,730,421 |
| 2018-03-21 | 2018-03-19 | 4.541 | 1,874,460 | -38,849 | 0.13% | 8,511,298 |
| 2018-03-13 | 2018-03-09 | 4.644 | 1,913,309 | +9,712 | 0.13% | 8,884,698 |
| 2018-03-08 | 2018-03-06 | 4.613 | 1,903,597 | -9,712 | 0.13% | 8,780,799 |
| 2018-03-06 | 2018-03-02 | 4.541 | 1,913,309 | -9,713 | 0.13% | 8,687,698 |
| 2018-03-05 | 2018-03-01 | 4.561 | 1,923,022 | -9,712 | 0.13% | 8,771,402 |
| 2018-02-28 | 2018-02-26 | 4.541 | 1,932,734 | -14,568 | 0.14% | 8,775,901 |
| 2018-02-27 | 2018-02-23 | 4.489 | 1,947,302 | -9,712 | 0.14% | 8,741,799 |
| 2018-02-26 | 2018-02-22 | 4.355 | 1,957,014 | -3,885 | 0.14% | 8,523,448 |
| 2018-02-23 | 2018-02-21 | 4.335 | 1,960,899 | -15,540 | 0.14% | 8,499,989 |
| 2018-02-21 | 2018-02-15 | 4.283 | 1,976,439 | +19,425 | 0.14% | 8,465,601 |
| 2018-02-12 | 2018-02-08 | 4.211 | 1,957,014 | -972 | 0.14% | 8,241,348 |
| 2018-02-09 | 2018-02-07 | 4.149 | 1,957,986 | +19,425 | 0.14% | 8,124,482 |
| 2018-02-08 | 2018-02-06 | 4.160 | 1,938,561 | +5,827 | 0.14% | 8,063,839 |
| 2018-01-31 | 2018-01-29 | 4.880 | 1,932,734 | -9,712 | 0.14% | 9,432,601 |
| 2018-01-30 | 2018-01-26 | 4.922 | 1,942,446 | -9,712 | 0.14% | 9,560,000 |
| 2018-01-29 | 2018-01-25 | 4.808 | 1,952,158 | -27,195 | 0.14% | 9,386,699 |
| 2018-01-26 | 2018-01-24 | 4.911 | 1,979,353 | -13,597 | 0.14% | 9,721,262 |
| 2018-01-25 | 2018-01-23 | 4.623 | 1,992,950 | -34,964 | 0.14% | 9,213,482 |
| 2018-01-24 | 2018-01-22 | 4.602 | 2,027,914 | +5,828 | 0.14% | 9,333,362 |
| 2018-01-23 | 2018-01-19 | 4.654 | 2,022,086 | -54,389 | 0.14% | 9,410,638 |
| 2018-01-22 | 2018-01-18 | 4.510 | 2,076,475 | -9,712 | 0.15% | 9,364,441 |
| 2018-01-19 | 2018-01-17 | 4.335 | 2,086,187 | -9,712 | 0.15% | 9,043,080 |
| 2018-01-18 | 2018-01-16 | 4.366 | 2,095,899 | -3,885 | 0.15% | 9,149,919 |
| 2018-01-16 | 2018-01-12 | 4.479 | 2,099,784 | -9,712 | 0.15% | 9,404,699 |
| 2018-01-11 | 2018-01-09 | 4.427 | 2,109,496 | +81,582 | 0.15% | 9,339,598 |
| 2018-01-08 | 2018-01-04 | 4.510 | 2,027,914 | +5,828 | 0.14% | 9,145,441 |
| 2018-01-05 | 2018-01-03 | 4.592 | 2,022,086 | -17,482 | 0.14% | 9,285,718 |
| 2018-01-04 | 2018-01-02 | 4.263 | 2,039,568 | -5,828 | 0.14% | 8,693,999 |
| 2018-01-03 | 2017-12-29 | 4.273 | 2,045,396 | -15,539 | 0.14% | 8,739,901 |
| 2018-01-02 | 2017-12-28 | 4.139 | 2,060,935 | -1,943 | 0.14% | 8,530,439 |
| 2017-12-27 | 2017-12-21 | 4.149 | 2,062,878 | -9,712 | 0.14% | 8,559,721 |
| 2017-12-20 | 2017-12-18 | 4.129 | 2,072,590 | -1,942 | 0.15% | 8,557,340 |
| 2017-12-19 | 2017-12-15 | 4.345 | 2,074,532 | -57,303 | 0.15% | 9,013,918 |
| 2017-12-15 | 2017-12-13 | 4.067 | 2,131,835 | +9,713 | 0.15% | 8,670,252 |
| 2017-12-14 | 2017-12-12 | 4.057 | 2,122,122 | -7,770 | 0.15% | 8,608,899 |
| 2017-12-13 | 2017-12-11 | 4.170 | 2,129,892 | -8,741 | 0.15% | 8,881,650 |
| 2017-12-11 | 2017-12-07 | 3.954 | 2,138,633 | +38,849 | 0.15% | 8,455,680 |
| 2017-12-08 | 2017-12-06 | 4.016 | 2,099,784 | +50,503 | 0.15% | 8,431,799 |
| 2017-12-07 | 2017-12-05 | 4.067 | 2,049,281 | +4,857 | 0.14% | 8,334,502 |
| 2017-12-06 | 2017-12-04 | 4.294 | 2,044,424 | -3,885 | 0.14% | 8,777,848 |
| 2017-12-05 | 2017-12-01 | 4.046 | 2,048,309 | +9,712 | 0.14% | 8,288,369 |
| 2017-12-04 | 2017-11-30 | 4.067 | 2,038,597 | +10,683 | 0.14% | 8,291,050 |
| 2017-11-30 | 2017-11-28 | 4.221 | 2,027,914 | -971 | 0.14% | 8,560,801 |
| 2017-11-29 | 2017-11-27 | 4.191 | 2,028,885 | +9,712 | 0.14% | 8,502,230 |
| 2017-11-28 | 2017-11-24 | 4.263 | 2,019,173 | +5,828 | 0.14% | 8,607,061 |
| 2017-11-27 | 2017-11-23 | 4.294 | 2,013,345 | +1,942 | 0.14% | 8,644,409 |
| 2017-11-24 | 2017-11-22 | 4.314 | 2,011,403 | +19,425 | 0.14% | 8,677,491 |
| 2017-11-23 | 2017-11-21 | 4.345 | 1,991,978 | -9,713 | 0.14% | 8,655,218 |
| 2017-11-22 | 2017-11-20 | 4.407 | 2,001,691 | -24,280 | 0.14% | 8,821,082 |
| 2017-11-21 | 2017-11-17 | 4.530 | 2,025,971 | -1,943 | 0.14% | 9,178,399 |
| 2017-11-20 | 2017-11-16 | 4.664 | 2,027,914 | -9,712 | 0.14% | 9,458,642 |
| 2017-11-17 | 2017-11-15 | 4.654 | 2,037,626 | -15,539 | 0.14% | 9,482,960 |
| 2017-11-16 | 2017-11-14 | 4.726 | 2,053,165 | -29,137 | 0.14% | 9,703,258 |
| 2017-11-15 | 2017-11-13 | 4.757 | 2,082,302 | -9,712 | 0.15% | 9,905,279 |
| 2017-11-14 | 2017-11-10 | 4.798 | 2,092,014 | +1,942 | 0.15% | 10,037,638 |
| 2017-11-13 | 2017-11-09 | 4.777 | 2,090,072 | -1,942 | 0.15% | 9,985,280 |
| 2017-11-10 | 2017-11-08 | 4.777 | 2,092,014 | +12,626 | 0.15% | 9,994,558 |
| 2017-11-06 | 2017-11-02 | 4.808 | 2,079,388 | +29,136 | 0.15% | 9,998,468 |
| 2017-11-03 | 2017-11-01 | 4.788 | 2,050,252 | +9,712 | 0.14% | 9,816,151 |
| 2017-11-01 | 2017-10-30 | 4.819 | 2,040,540 | -9,712 | 0.14% | 9,832,682 |
| 2017-10-31 | 2017-10-27 | 4.870 | 2,050,252 | +6,799 | 0.14% | 9,985,031 |
| 2017-10-27 | 2017-10-25 | 4.891 | 2,043,453 | +4,856 | 0.14% | 9,993,999 |
| 2017-10-26 | 2017-10-24 | 4.901 | 2,038,597 | +9,712 | 0.14% | 9,991,239 |
| 2017-10-23 | 2017-10-19 | 4.973 | 2,028,885 | -12,626 | 0.14% | 10,089,871 |
| 2017-10-20 | 2017-10-18 | 4.942 | 2,041,511 | -17,482 | 0.14% | 10,089,601 |
| 2017-10-18 | 2017-10-16 | 4.963 | 2,058,993 | +28,166 | 0.14% | 10,218,401 |
| 2017-10-17 | 2017-10-13 | 4.963 | 2,030,827 | -23,310 | 0.14% | 10,078,618 |
| 2017-10-13 | 2017-10-11 | 4.932 | 2,054,137 | +17,482 | 0.14% | 10,130,852 |
| 2017-10-12 | 2017-10-10 | 5.055 | 2,036,655 | -2,913 | 0.14% | 10,296,272 |
| 2017-10-10 | 2017-10-06 | 5.045 | 2,039,568 | -9,713 | 0.14% | 10,289,998 |
| 2017-10-09 | 2017-10-04 | 4.942 | 2,049,281 | -5,827 | 0.14% | 10,128,002 |
| 2017-10-06 | 2017-10-03 | 4.963 | 2,055,108 | +19,425 | 0.14% | 10,199,120 |
| 2017-10-04 | 2017-09-29 | 4.942 | 2,035,683 | +48,561 | 0.14% | 10,060,798 |
| 2017-10-03 | 2017-09-28 | 5.005 | 1,987,122 | +42,734 | 0.14% | 9,944,633 |
| 2017-09-29 | 2017-09-27 | 5.046 | 1,944,388 | +20,211 | 0.14% | 9,811,690 |
| 2017-09-28 | 2017-09-26 | 4.890 | 1,924,177 | +47,096 | 0.14% | 9,409,402 |
| 2017-09-27 | 2017-09-25 | 4.994 | 1,877,081 | -25,951 | 0.13% | 9,374,398 |
| 2017-09-26 | 2017-09-22 | 5.254 | 1,903,032 | +19,223 | 0.13% | 9,999,001 |
| 2017-09-25 | 2017-09-21 | 5.317 | 1,883,809 | -9,611 | 0.13% | 10,015,599 |
| 2017-09-21 | 2017-09-19 | 5.317 | 1,893,420 | -1,923 | 0.13% | 10,066,697 |
| 2017-09-20 | 2017-09-18 | 5.358 | 1,895,343 | -102,840 | 0.13% | 10,155,801 |
| 2017-09-19 | 2017-09-15 | 5.285 | 1,998,183 | +19,222 | 0.14% | 10,561,318 |
| 2017-09-18 | 2017-09-14 | 5.317 | 1,978,961 | +66,318 | 0.14% | 10,521,491 |
| 2017-09-15 | 2017-09-13 | 5.306 | 1,912,643 | +8,650 | 0.14% | 10,149,000 |
| 2017-09-14 | 2017-09-12 | 5.265 | 1,903,993 | +309,483 | 0.13% | 10,023,861 |
| 2017-09-13 | 2017-09-11 | 5.317 | 1,594,510 | +24,989 | 0.11% | 8,477,490 |
| 2017-09-12 | 2017-09-08 | 5.410 | 1,569,521 | +9,612 | 0.11% | 8,491,602 |
| 2017-09-11 | 2017-09-07 | 5.566 | 1,559,909 | -79,774 | 0.11% | 8,683,048 |
| 2017-09-08 | 2017-09-06 | 5.296 | 1,639,683 | -80,735 | 0.12% | 8,683,540 |
| 2017-09-07 | 2017-09-05 | 5.369 | 1,720,418 | +9,612 | 0.12% | 9,236,402 |
| 2017-09-06 | 2017-09-04 | 5.275 | 1,710,806 | +108,607 | 0.12% | 9,024,598 |
| 2017-09-05 | 2017-09-01 | 5.566 | 1,602,199 | +14,417 | 0.11% | 8,918,450 |
| 2017-09-04 | 2017-08-31 | 5.514 | 1,587,782 | -38,445 | 0.11% | 8,755,600 |
| 2017-09-01 | 2017-08-30 | 5.535 | 1,626,227 | -26,912 | 0.12% | 9,001,439 |
| 2017-08-31 | 2017-08-29 | 5.337 | 1,653,139 | -63,434 | 0.12% | 8,823,602 |
| 2017-08-30 | 2017-08-28 | 5.109 | 1,716,573 | +12,495 | 0.12% | 8,769,260 |
| 2017-08-29 | 2017-08-25 | 4.786 | 1,704,078 | +21,144 | 0.12% | 8,155,798 |
| 2017-08-24 | 2017-08-21 | 4.786 | 1,682,934 | +9,612 | 0.12% | 8,054,602 |
| 2017-08-22 | 2017-08-18 | 4.848 | 1,673,322 | -28,834 | 0.12% | 8,113,058 |
| 2017-08-21 | 2017-08-17 | 4.869 | 1,702,156 | +28,834 | 0.12% | 8,288,279 |
| 2017-08-18 | 2017-08-16 | 4.963 | 1,673,322 | +7,689 | 0.12% | 8,304,568 |
| 2017-08-17 | 2017-08-15 | 4.942 | 1,665,633 | +2,883 | 0.12% | 8,231,748 |
| 2017-08-16 | 2017-08-14 | 4.807 | 1,662,750 | +6,728 | 0.12% | 7,992,600 |
| 2017-08-15 | 2017-08-11 | 4.734 | 1,656,022 | +5,767 | 0.12% | 7,839,650 |
| 2017-08-14 | 2017-08-10 | 4.900 | 1,650,255 | -16,339 | 0.12% | 8,087,068 |
| 2017-08-11 | 2017-08-09 | 5.046 | 1,666,594 | +30,756 | 0.12% | 8,409,898 |
| 2017-08-10 | 2017-08-08 | 5.098 | 1,635,838 | -13,456 | 0.12% | 8,339,798 |
| 2017-08-08 | 2017-08-04 | 5.129 | 1,649,294 | -34,601 | 0.12% | 8,459,879 |
| 2017-08-07 | 2017-08-03 | 5.161 | 1,683,895 | -13,456 | 0.12% | 8,689,921 |
| 2017-08-04 | 2017-08-02 | 5.306 | 1,697,351 | -70,162 | 0.12% | 9,006,602 |
| 2017-08-03 | 2017-08-01 | 4.786 | 1,767,513 | +4,806 | 0.12% | 8,459,401 |
| 2017-08-02 | 2017-07-31 | 4.848 | 1,762,707 | +45,173 | 0.12% | 8,546,439 |
| 2017-08-01 | 2017-07-28 | 4.890 | 1,717,534 | +19,222 | 0.12% | 8,398,899 |
| 2017-07-31 | 2017-07-27 | 4.859 | 1,698,312 | -53,823 | 0.12% | 8,251,892 |
| 2017-07-28 | 2017-07-26 | 4.963 | 1,752,135 | +22,106 | 0.12% | 8,695,711 |
| 2017-07-27 | 2017-07-25 | 5.015 | 1,730,029 | +32,678 | 0.12% | 8,676,001 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,697,351 | -41,328 | 0.12% | 8,194,242 |
| 2017-07-25 | 2017-07-21 | 5.140 | 1,738,679 | +55,745 | 0.12% | 8,936,460 |
| 2017-07-24 | 2017-07-20 | 5.265 | 1,682,934 | +263,349 | 0.12% | 8,860,062 |
| 2017-07-21 | 2017-07-19 | 5.088 | 1,419,585 | -301,794 | 0.10% | 7,222,531 |
| 2017-07-20 | 2017-07-18 | 3.818 | 1,721,379 | -961 | 0.12% | 6,572,971 |
| 2017-07-19 | 2017-07-17 | 3.787 | 1,722,340 | +16,339 | 0.12% | 6,522,881 |
| 2017-07-17 | 2017-07-13 | 3.829 | 1,706,001 | -8,650 | 0.12% | 6,532,001 |
| 2017-07-13 | 2017-07-11 | 3.922 | 1,714,651 | -25,950 | 0.12% | 6,725,681 |
| 2017-07-12 | 2017-07-10 | 3.933 | 1,740,601 | +21,145 | 0.12% | 6,845,579 |
| 2017-07-11 | 2017-07-07 | 3.902 | 1,719,456 | +2,883 | 0.12% | 6,708,748 |
| 2017-07-10 | 2017-07-06 | 3.818 | 1,716,573 | +9,611 | 0.12% | 6,554,620 |
| 2017-07-07 | 2017-07-05 | 3.891 | 1,706,962 | +2,884 | 0.12% | 6,642,241 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,704,078 | +54,784 | 0.12% | 6,524,638 |
| 2017-07-05 | 2017-07-03 | 4.110 | 1,649,294 | +32,678 | 0.12% | 6,778,199 |
| 2017-07-04 | 2017-06-30 | 4.266 | 1,616,616 | -9,611 | 0.11% | 6,896,201 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,626,227 | +20,184 | 0.11% | 6,937,199 |
| 2017-06-30 | 2017-06-28 | 4.245 | 1,606,043 | +12,494 | 0.11% | 6,817,678 |
| 2017-06-29 | 2017-06-27 | 4.255 | 1,593,549 | +281,610 | 0.11% | 6,781,221 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,311,939 | -24,028 | 0.09% | 6,238,052 |
| 2017-06-27 | 2017-06-23 | 4.786 | 1,335,967 | -17,300 | 0.09% | 6,394,001 |
| 2017-06-26 | 2017-06-22 | 4.807 | 1,353,267 | +5,767 | 0.10% | 6,504,960 |
| 2017-06-23 | 2017-06-21 | 4.900 | 1,347,500 | -74,968 | 0.10% | 6,603,419 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,422,468 | -2,884 | 0.10% | 7,015,199 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,425,352 | +56,707 | 0.10% | 7,162,892 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,368,645 | +40,367 | 0.10% | 6,650,080 |
| 2017-06-19 | 2017-06-15 | 4.817 | 1,328,278 | -29,795 | 0.09% | 6,398,661 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,358,073 | +14,417 | 0.10% | 6,485,672 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,343,656 | -6,728 | 0.09% | 6,514,681 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,350,384 | -21,144 | 0.10% | 6,364,652 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,371,528 | +16,339 | 0.10% | 6,549,928 |
| 2017-06-12 | 2017-06-08 | 5.077 | 1,355,189 | +16,339 | 0.10% | 6,880,799 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,338,850 | +35,562 | 0.09% | 7,034,649 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,303,288 | -4,806 | 0.09% | 6,590,158 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,308,094 | +106,685 | 0.09% | 7,226,910 |
| 2017-06-06 | 2017-06-02 | 5.296 | 1,201,409 | +62,473 | 0.08% | 6,362,500 |
| 2017-06-05 | 2017-06-01 | 4.547 | 1,138,936 | +186,459 | 0.08% | 5,178,451 |
| 2017-06-02 | 2017-05-31 | 6.222 | 952,477 | +241,243 | 0.07% | 5,926,180 |
| 2017-05-24 | 2017-05-22 | 8.115 | 711,234 | +60,551 | 0.05% | 5,771,999 |
| 2017-05-23 | 2017-05-19 | 10.404 | 650,683 | +13,456 | 0.05% | 6,769,999 |
| 2017-05-22 | 2017-05-18 | 10.404 | 637,227 | +54,784 | 0.04% | 6,629,997 |
| 2017-05-18 | 2017-05-16 | 11.070 | 582,443 | +9,611 | 0.04% | 6,447,839 |
| 2017-05-17 | 2017-05-15 | 11.091 | 572,832 | -96,112 | 0.04% | 6,353,362 |
| 2017-05-12 | 2017-05-10 | 11.133 | 668,944 | -4,806 | 0.05% | 7,447,194 |
| 2017-05-04 | 2017-04-28 | 11.653 | 673,750 | +9,611 | 0.05% | 7,851,198 |
| 2017-04-28 | 2017-04-26 | 11.674 | 664,139 | +4,806 | 0.05% | 7,753,022 |
| 2017-04-27 | 2017-04-25 | 11.674 | 659,333 | -14,417 | 0.05% | 7,696,917 |
| 2017-04-19 | 2017-04-13 | 11.341 | 673,750 | -4,806 | 0.05% | 7,640,899 |
| 2017-04-11 | 2017-04-07 | 11.674 | 678,556 | +9,612 | 0.05% | 7,921,323 |
| 2017-04-06 | 2017-04-03 | 11.320 | 668,944 | +2,883 | 0.05% | 7,572,474 |
| 2017-03-31 | 2017-03-29 | 11.715 | 666,061 | -961 | 0.05% | 7,803,179 |
| 2017-03-30 | 2017-03-28 | 11.674 | 667,022 | +15,378 | 0.05% | 7,786,677 |
| 2017-03-29 | 2017-03-27 | 11.653 | 651,644 | +20,183 | 0.05% | 7,593,598 |
| 2017-03-28 | 2017-03-24 | 12.048 | 631,461 | +47,096 | 0.04% | 7,608,066 |
| 2017-03-27 | 2017-03-23 | 12.048 | 584,365 | +4,805 | 0.04% | 7,040,636 |
| 2017-03-24 | 2017-03-22 | 12.173 | 579,560 | -961 | 0.04% | 7,055,104 |
| 2017-03-23 | 2017-03-21 | 12.527 | 580,521 | +14,417 | 0.04% | 7,272,163 |
| 2017-03-22 | 2017-03-20 | 12.569 | 566,104 | +105,724 | 0.04% | 7,115,121 |
| 2017-03-21 | 2017-03-17 | 12.506 | 460,380 | +961 | 0.03% | 5,757,581 |
| 2017-03-20 | 2017-03-16 | 12.777 | 459,419 | +13,456 | 0.03% | 5,869,843 |
| 2017-03-17 | 2017-03-15 | 12.215 | 445,963 | +1,922 | 0.03% | 5,447,360 |
| 2017-03-16 | 2017-03-14 | 12.132 | 444,041 | -12,494 | 0.03% | 5,386,923 |
| 2017-03-10 | 2017-03-08 | 11.112 | 456,535 | +1,922 | 0.03% | 5,072,996 |
| 2017-03-09 | 2017-03-07 | 11.195 | 454,613 | +7,689 | 0.03% | 5,089,478 |
| 2017-03-08 | 2017-03-06 | 11.258 | 446,924 | -3,845 | 0.03% | 5,031,299 |
| 2017-03-07 | 2017-03-03 | 11.258 | 450,769 | +9,612 | 0.03% | 5,074,584 |
| 2017-03-02 | 2017-02-28 | 11.424 | 441,157 | -1,923 | 0.03% | 5,039,816 |
| 2017-02-10 | 2017-02-08 | 11.341 | 443,080 | -9,611 | 0.03% | 5,024,904 |
| 2017-02-09 | 2017-02-07 | 11.299 | 452,691 | -14,417 | 0.03% | 5,115,061 |
| 2017-02-07 | 2017-02-03 | 10.841 | 467,108 | +14,417 | 0.03% | 5,064,122 |
| 2017-02-06 | 2017-02-02 | 10.883 | 452,691 | +4,806 | 0.03% | 4,926,661 |
| 2017-02-03 | 2017-02-01 | 10.987 | 447,885 | +19,222 | 0.03% | 4,920,957 |
| 2017-01-19 | 2017-01-17 | 11.237 | 428,663 | +8,650 | 0.03% | 4,816,803 |
| 2017-01-18 | 2017-01-16 | 10.821 | 420,013 | -19,222 | 0.03% | 4,544,805 |
| 2017-01-17 | 2017-01-13 | 11.341 | 439,235 | -9,611 | 0.03% | 4,981,299 |
| 2017-01-16 | 2017-01-12 | 11.715 | 448,846 | -17,301 | 0.03% | 5,258,416 |
| 2017-01-11 | 2017-01-09 | 11.924 | 466,147 | -4,805 | 0.03% | 5,558,104 |
| 2017-01-09 | 2017-01-05 | 12.173 | 470,952 | -7,689 | 0.03% | 5,732,996 |
| 2017-01-04 | 2016-12-30 | 12.173 | 478,641 | +7,689 | 0.03% | 5,826,596 |
| 2016-12-23 | 2016-12-21 | 12.256 | 470,952 | +2,883 | 0.03% | 5,772,196 |
| 2016-12-21 | 2016-12-19 | 12.298 | 468,069 | +4,806 | 0.03% | 5,756,341 |
| 2016-12-15 | 2016-12-13 | 12.069 | 463,263 | +3,844 | 0.03% | 5,591,197 |
| 2016-12-08 | 2016-12-06 | 12.444 | 459,419 | -14,417 | 0.03% | 5,716,883 |
| 2016-12-02 | 2016-11-30 | 12.277 | 473,836 | +9,612 | 0.03% | 5,817,404 |
| 2016-11-30 | 2016-11-28 | 12.485 | 464,224 | +19,222 | 0.03% | 5,795,995 |
| 2016-11-29 | 2016-11-25 | 11.903 | 445,002 | +17,300 | 0.03% | 5,296,722 |
| 2016-11-24 | 2016-11-22 | 12.589 | 427,702 | -2,883 | 0.03% | 5,384,505 |
| 2016-11-22 | 2016-11-18 | 12.569 | 430,585 | -8,650 | 0.03% | 5,411,840 |
| 2016-11-18 | 2016-11-16 | 12.340 | 439,235 | -33,640 | 0.03% | 5,420,019 |
| 2016-11-16 | 2016-11-14 | 12.465 | 472,875 | -961 | 0.03% | 5,894,166 |
| 2016-11-11 | 2016-11-09 | 12.506 | 473,836 | +8,650 | 0.03% | 5,925,864 |
| 2016-10-31 | 2016-10-27 | 12.527 | 465,186 | -4,805 | 0.03% | 5,827,366 |
| 2016-10-27 | 2016-10-25 | 12.631 | 469,991 | +13,456 | 0.03% | 5,936,458 |
| 2016-10-26 | 2016-10-24 | 12.818 | 456,535 | +7,689 | 0.03% | 5,851,995 |
| 2016-10-25 | 2016-10-20 | 12.777 | 448,846 | +8,650 | 0.03% | 5,734,755 |
| 2016-10-24 | 2016-10-19 | 12.860 | 440,196 | -4,806 | 0.03% | 5,660,877 |
| 2016-10-20 | 2016-10-18 | 13.068 | 445,002 | +15,378 | 0.03% | 5,815,282 |
| 2016-10-17 | 2016-10-13 | 13.026 | 429,624 | +9,611 | 0.03% | 5,596,442 |
| 2016-10-14 | 2016-10-12 | 13.214 | 420,013 | -7,689 | 0.03% | 5,549,906 |
| 2016-10-07 | 2016-10-05 | 13.026 | 427,702 | +9,612 | 0.03% | 5,571,405 |
| 2016-10-04 | 2016-09-30 | 13.297 | 418,090 | -9,612 | 0.03% | 5,559,296 |
| 2016-09-23 | 2016-09-21 | 13.276 | 427,702 | +6,728 | 0.03% | 5,678,206 |
| 2016-09-21 | 2016-09-19 | 13.068 | 420,974 | +7,689 | 0.03% | 5,501,284 |
| 2016-09-20 | 2016-09-15 | 13.068 | 413,285 | +961 | 0.03% | 5,400,804 |
| 2016-09-14 | 2016-09-12 | 13.089 | 412,324 | +12,495 | 0.03% | 5,396,826 |
| 2016-09-13 | 2016-09-09 | 13.339 | 399,829 | -48,056 | 0.03% | 5,333,121 |
| 2016-09-12 | 2016-09-08 | 13.422 | 447,885 | +9,611 | 0.03% | 6,011,397 |
| 2016-09-09 | 2016-09-07 | 13.339 | 438,274 | +40,367 | 0.03% | 5,845,920 |
| 2016-09-08 | 2016-09-06 | 13.713 | 397,907 | +5,767 | 0.03% | 5,456,525 |
| 2016-09-07 | 2016-09-05 | 13.484 | 392,140 | +3,845 | 0.03% | 5,287,682 |
| 2016-09-01 | 2016-08-30 | 12.777 | 388,295 | +10,572 | 0.03% | 4,961,115 |
| 2016-08-26 | 2016-08-24 | 12.756 | 377,723 | +3,845 | 0.03% | 4,818,180 |
| 2016-08-25 | 2016-08-23 | 12.902 | 373,878 | +961 | 0.03% | 4,823,594 |
| 2016-08-18 | 2016-08-16 | 12.964 | 372,917 | -96,113 | 0.03% | 4,834,476 |
| 2016-08-11 | 2016-08-09 | 12.236 | 469,030 | +3,844 | 0.04% | 5,738,879 |
| 2016-08-10 | 2016-08-08 | 12.340 | 465,186 | +1,923 | 0.04% | 5,740,246 |
| 2016-08-09 | 2016-08-05 | 12.381 | 463,263 | +96,112 | 0.04% | 5,735,796 |
| 2016-08-08 | 2016-08-04 | 12.631 | 367,151 | +2,884 | 0.03% | 4,637,485 |
| 2016-08-05 | 2016-08-03 | 12.631 | 364,267 | +961 | 0.03% | 4,601,058 |
| 2016-08-03 | 2016-07-29 | 12.048 | 363,306 | +45,173 | 0.03% | 4,377,239 |
| 2016-08-01 | 2016-07-28 | 12.589 | 318,133 | +20,184 | 0.02% | 4,005,099 |
| 2016-07-28 | 2016-07-26 | 12.818 | 297,949 | +24,989 | 0.02% | 3,819,195 |
| 2016-07-27 | 2016-07-25 | 12.818 | 272,960 | +1,922 | 0.02% | 3,498,879 |
| 2016-07-26 | 2016-07-22 | 12.964 | 271,038 | -48,056 | 0.02% | 3,513,722 |
| 2016-07-25 | 2016-07-21 | 13.130 | 319,094 | -9,611 | 0.02% | 4,189,837 |
| 2016-07-20 | 2016-07-18 | 13.255 | 328,705 | -1,923 | 0.03% | 4,357,074 |
| 2016-07-19 | 2016-07-15 | 13.276 | 330,628 | -43,250 | 0.03% | 4,389,443 |
| 2016-07-15 | 2016-07-13 | 13.255 | 373,878 | -96,113 | 0.03% | 4,955,854 |
| 2016-07-13 | 2016-07-11 | 12.465 | 469,991 | -12,495 | 0.04% | 5,858,218 |
| 2016-07-12 | 2016-07-08 | 12.589 | 482,486 | +7,689 | 0.04% | 6,074,202 |
| 2016-07-11 | 2016-07-07 | 12.589 | 474,797 | +4,806 | 0.04% | 5,977,402 |
| 2016-07-07 | 2016-07-05 | 12.485 | 469,991 | -13,456 | 0.04% | 5,867,998 |
| 2016-07-05 | 2016-06-30 | 12.922 | 483,447 | -9,611 | 0.04% | 6,247,261 |
| 2016-07-04 | 2016-06-29 | 12.610 | 493,058 | +3,844 | 0.04% | 6,217,557 |
| 2016-06-30 | 2016-06-28 | 12.693 | 489,214 | +19,223 | 0.04% | 6,209,804 |
| 2016-06-28 | 2016-06-24 | 12.360 | 469,991 | +91,307 | 0.04% | 5,809,318 |
| 2016-06-27 | 2016-06-23 | 12.902 | 378,684 | +4,806 | 0.03% | 4,885,599 |
| 2016-06-23 | 2016-06-21 | 13.006 | 373,878 | -4,806 | 0.03% | 4,862,494 |
| 2016-06-15 | 2016-06-13 | 12.236 | 378,684 | +3,844 | 0.03% | 4,633,439 |
| 2016-06-14 | 2016-06-10 | 12.631 | 374,840 | +29,795 | 0.03% | 4,734,605 |
| 2016-06-13 | 2016-06-08 | 13.130 | 345,045 | +103,802 | 0.03% | 4,530,585 |
| 2016-06-10 | 2016-06-07 | 13.484 | 241,243 | -5,767 | 0.02% | 3,252,961 |
| 2016-06-08 | 2016-06-06 | 13.110 | 247,010 | +11,534 | 0.02% | 3,238,204 |
| 2016-06-07 | 2016-06-03 | 13.026 | 235,476 | -9,611 | 0.02% | 3,067,398 |
| 2016-06-02 | 2016-05-31 | 13.318 | 245,087 | -38,446 | 0.02% | 3,263,994 |
| 2016-06-01 | 2016-05-30 | 12.839 | 283,533 | -153,780 | 0.02% | 3,640,306 |
| 2016-05-31 | 2016-05-27 | 12.839 | 437,313 | -19,222 | 0.03% | 5,614,702 |
| 2016-05-30 | 2016-05-26 | 12.236 | 456,535 | -38,445 | 0.03% | 5,585,995 |
| 2016-05-27 | 2016-05-25 | 12.340 | 494,980 | -9,612 | 0.04% | 6,107,894 |
| 2016-05-17 | 2016-05-13 | 11.029 | 504,592 | -2,883 | 0.04% | 5,565,003 |
| 2016-05-12 | 2016-05-10 | 11.133 | 507,475 | +93,229 | 0.04% | 5,649,599 |
| 2016-05-11 | 2016-05-09 | 11.091 | 414,246 | -22,106 | 0.03% | 4,594,462 |
| 2016-05-10 | 2016-05-06 | 10.966 | 436,352 | +25,951 | 0.03% | 4,785,163 |
| 2016-05-05 | 2016-05-03 | 11.695 | 410,401 | +96,112 | 0.03% | 4,799,477 |
| 2016-05-04 | 2016-04-29 | 11.736 | 314,289 | +9,612 | 0.02% | 3,688,565 |
| 2016-05-03 | 2016-04-28 | 11.757 | 304,677 | -1,923 | 0.02% | 3,582,096 |
| 2016-04-29 | 2016-04-27 | 11.861 | 306,600 | +18,262 | 0.02% | 3,636,605 |
| 2016-04-28 | 2016-04-26 | 12.132 | 288,338 | +4,805 | 0.02% | 3,497,998 |
| 2016-04-27 | 2016-04-25 | 12.152 | 283,533 | -9,611 | 0.02% | 3,445,606 |
| 2016-04-22 | 2016-04-20 | 11.715 | 293,144 | +14,417 | 0.02% | 3,434,303 |
| 2016-04-21 | 2016-04-19 | 12.028 | 278,727 | -17,300 | 0.02% | 3,352,402 |
| 2016-04-19 | 2016-04-15 | 11.799 | 296,027 | -28,834 | 0.02% | 3,492,718 |
| 2016-04-18 | 2016-04-14 | 11.757 | 324,861 | +3,845 | 0.02% | 3,819,400 |
| 2016-04-14 | 2016-04-12 | 11.757 | 321,016 | +9,611 | 0.02% | 3,774,195 |
| 2016-04-13 | 2016-04-11 | 11.882 | 311,405 | -48,057 | 0.02% | 3,700,078 |
| 2016-04-12 | 2016-04-08 | 11.112 | 359,462 | +28,834 | 0.03% | 3,994,325 |
| 2016-04-11 | 2016-04-07 | 11.320 | 330,628 | -67,279 | 0.03% | 3,742,723 |
| 2016-04-08 | 2016-04-06 | 11.070 | 397,907 | -3,844 | 0.03% | 4,404,964 |
| 2016-04-07 | 2016-04-05 | 10.821 | 401,751 | +9,611 | 0.03% | 4,347,198 |
| 2016-04-01 | 2016-03-30 | 11.070 | 392,140 | -27,873 | 0.03% | 4,341,121 |
| 2016-03-30 | 2016-03-24 | 10.550 | 420,013 | +2,884 | 0.03% | 4,431,185 |
| 2016-03-29 | 2016-03-23 | 10.821 | 417,129 | -2,884 | 0.03% | 4,513,598 |
| 2016-03-24 | 2016-03-22 | 10.987 | 420,013 | -17,300 | 0.03% | 4,614,725 |
| 2016-03-23 | 2016-03-21 | 10.883 | 437,313 | -86,501 | 0.03% | 4,759,302 |
| 2016-03-22 | 2016-03-18 | 10.394 | 523,814 | -60,551 | 0.04% | 5,444,547 |
| 2016-03-21 | 2016-03-17 | 9.863 | 584,365 | -25,951 | 0.04% | 5,763,837 |
| 2016-03-18 | 2016-03-16 | 9.447 | 610,316 | +68,240 | 0.05% | 5,765,802 |
| 2016-03-17 | 2016-03-15 | 9.666 | 542,076 | -19,222 | 0.04% | 5,239,563 |
| 2016-03-16 | 2016-03-14 | 9.791 | 561,298 | -6,728 | 0.04% | 5,495,438 |
| 2016-03-15 | 2016-03-11 | 9.302 | 568,026 | +2,883 | 0.04% | 5,283,539 |
| 2016-03-10 | 2016-03-08 | 9.218 | 565,143 | +9,612 | 0.04% | 5,209,682 |
| 2016-03-08 | 2016-03-04 | 9.426 | 555,531 | +9,611 | 0.04% | 5,236,675 |
| 2016-03-07 | 2016-03-03 | 9.603 | 545,920 | +35,561 | 0.04% | 5,242,638 |
| 2016-03-04 | 2016-03-02 | 9.676 | 510,359 | -30,756 | 0.04% | 4,938,305 |
| 2016-03-03 | 2016-03-01 | 9.676 | 541,115 | -13,455 | 0.04% | 5,235,904 |
| 2016-03-02 | 2016-02-29 | 9.270 | 554,570 | +23,067 | 0.04% | 5,141,067 |
| 2016-03-01 | 2016-02-26 | 9.426 | 531,503 | -24,028 | 0.04% | 5,010,177 |
| 2016-02-29 | 2016-02-25 | 9.187 | 555,531 | +14,416 | 0.04% | 5,103,735 |
| 2016-02-26 | 2016-02-24 | 9.520 | 541,115 | +9,612 | 0.04% | 5,151,454 |
| 2016-02-24 | 2016-02-22 | 9.676 | 531,503 | -24,028 | 0.04% | 5,142,897 |
| 2016-02-23 | 2016-02-19 | 8.813 | 555,531 | -9,612 | 0.04% | 4,895,656 |
| 2016-02-22 | 2016-02-18 | 8.865 | 565,143 | -961 | 0.04% | 5,009,762 |
| 2016-02-18 | 2016-02-16 | 8.906 | 566,104 | -30,756 | 0.04% | 5,041,841 |
| 2016-02-17 | 2016-02-15 | 8.532 | 596,860 | -6,728 | 0.05% | 5,092,200 |
| 2016-02-15 | 2016-02-11 | 8.428 | 603,588 | +11,534 | 0.05% | 5,086,801 |
| 2016-02-11 | 2016-02-04 | 8.813 | 592,054 | -9,612 | 0.05% | 5,217,517 |
| 2016-02-05 | 2016-02-03 | 8.677 | 601,666 | +28,834 | 0.05% | 5,220,844 |
| 2016-02-04 | 2016-02-02 | 8.823 | 572,832 | -9,611 | 0.04% | 5,054,082 |
| 2016-02-02 | 2016-01-29 | 8.761 | 582,443 | +9,611 | 0.04% | 5,102,520 |
| 2016-02-01 | 2016-01-28 | 8.521 | 572,832 | -5,767 | 0.04% | 4,881,242 |
| 2016-01-29 | 2016-01-27 | 8.584 | 578,599 | -9,611 | 0.04% | 4,966,504 |
| 2016-01-27 | 2016-01-25 | 8.729 | 588,210 | -961 | 0.04% | 5,134,682 |
| 2016-01-26 | 2016-01-22 | 8.604 | 589,171 | +28,834 | 0.04% | 5,069,511 |
| 2016-01-25 | 2016-01-21 | 8.344 | 560,337 | +24,028 | 0.04% | 4,675,659 |
| 2016-01-18 | 2016-01-14 | 9.083 | 536,309 | -2,883 | 0.04% | 4,871,340 |
| 2016-01-15 | 2016-01-13 | 9.031 | 539,192 | +28,833 | 0.04% | 4,869,477 |
| 2016-01-13 | 2016-01-11 | 9.229 | 510,359 | -14,416 | 0.04% | 4,709,974 |
| 2016-01-12 | 2016-01-08 | 9.791 | 524,775 | -5,767 | 0.04% | 5,137,856 |
| 2016-01-11 | 2016-01-07 | 9.468 | 530,542 | +59,590 | 0.04% | 5,023,198 |
| 2016-01-08 | 2016-01-06 | 10.113 | 470,952 | +22,106 | 0.04% | 4,762,797 |
| 2016-01-06 | 2016-01-04 | 10.009 | 448,846 | +36,522 | 0.03% | 4,492,536 |
| 2016-01-05 | 2015-12-31 | 10.779 | 412,324 | -4,805 | 0.03% | 4,444,445 |
| 2015-12-30 | 2015-12-28 | 10.717 | 417,129 | +14,417 | 0.03% | 4,470,198 |
| 2015-12-29 | 2015-12-24 | 10.987 | 402,712 | -27,873 | 0.03% | 4,424,637 |
| 2015-12-28 | 2015-12-22 | 11.216 | 430,585 | -9,611 | 0.03% | 4,829,440 |
| 2015-12-23 | 2015-12-21 | 10.779 | 440,196 | -15,378 | 0.03% | 4,744,877 |
| 2015-12-22 | 2015-12-18 | 11.216 | 455,574 | -129,752 | 0.03% | 5,109,717 |
| 2015-12-21 | 2015-12-17 | 10.904 | 585,326 | -5,767 | 0.04% | 6,382,315 |
| 2015-12-18 | 2015-12-16 | 10.675 | 591,093 | -9,611 | 0.05% | 6,309,898 |
| 2015-12-16 | 2015-12-14 | 10.300 | 600,704 | -14,417 | 0.05% | 6,187,495 |
| 2015-12-15 | 2015-12-11 | 9.499 | 615,121 | +13,455 | 0.05% | 5,843,196 |
| 2015-12-14 | 2015-12-10 | 9.926 | 601,666 | +8,651 | 0.05% | 5,972,044 |
| 2015-12-11 | 2015-12-09 | 9.832 | 593,015 | -8,651 | 0.05% | 5,830,646 |
| 2015-12-10 | 2015-12-08 | 10.290 | 601,666 | +4,806 | 0.05% | 6,191,144 |
| 2015-12-09 | 2015-12-07 | 10.488 | 596,860 | +2,883 | 0.05% | 6,259,680 |
| 2015-12-08 | 2015-12-04 | 10.394 | 593,977 | +1,923 | 0.05% | 6,173,824 |
| 2015-12-02 | 2015-11-30 | 10.779 | 592,054 | +57,667 | 0.05% | 6,381,757 |
| 2015-12-01 | 2015-11-27 | 10.363 | 534,387 | +11,534 | 0.04% | 5,537,763 |
| 2015-11-30 | 2015-11-26 | 10.862 | 522,853 | +4,805 | 0.04% | 5,679,358 |
| 2015-11-27 | 2015-11-25 | 10.862 | 518,048 | +54,785 | 0.04% | 5,627,165 |
| 2015-11-26 | 2015-11-24 | 11.216 | 463,263 | +14,417 | 0.04% | 5,195,957 |
| 2015-11-20 | 2015-11-18 | 10.966 | 448,846 | -12,495 | 0.03% | 4,922,176 |
| 2015-11-19 | 2015-11-17 | 10.446 | 461,341 | +17,300 | 0.04% | 4,819,200 |
| 2015-11-18 | 2015-11-16 | 10.529 | 444,041 | -6,728 | 0.03% | 4,675,443 |
| 2015-11-17 | 2015-11-13 | 10.217 | 450,769 | -42,289 | 0.03% | 4,605,584 |
| 2015-11-16 | 2015-11-12 | 10.040 | 493,058 | -19,223 | 0.04% | 4,950,448 |
| 2015-11-13 | 2015-11-11 | 9.406 | 512,281 | +1,922 | 0.04% | 4,818,322 |
| 2015-11-12 | 2015-11-10 | 9.146 | 510,359 | +19,223 | 0.04% | 4,667,494 |
| 2015-11-11 | 2015-11-09 | 9.582 | 491,136 | +9,611 | 0.04% | 4,706,310 |
| 2015-11-10 | 2015-11-06 | 9.603 | 481,525 | -38,445 | 0.04% | 4,624,233 |
| 2015-11-09 | 2015-11-05 | 8.896 | 519,970 | -961 | 0.04% | 4,625,552 |
| 2015-11-06 | 2015-11-04 | 8.937 | 520,931 | -24,989 | 0.04% | 4,655,781 |
| 2015-11-05 | 2015-11-03 | 8.272 | 545,920 | -8,650 | 0.04% | 4,515,598 |
| 2015-11-04 | 2015-11-02 | 7.595 | 554,570 | -1,923 | 0.04% | 4,212,097 |
| 2015-11-03 | 2015-10-30 | 7.907 | 556,493 | +13,456 | 0.04% | 4,400,403 |
| 2015-11-02 | 2015-10-29 | 8.115 | 543,037 | +7,689 | 0.04% | 4,407,001 |
| 2015-10-29 | 2015-10-27 | 8.344 | 535,348 | +13,456 | 0.04% | 4,467,141 |
| 2015-10-28 | 2015-10-26 | 8.584 | 521,892 | -9,611 | 0.04% | 4,479,750 |
| 2015-10-23 | 2015-10-20 | 8.844 | 531,503 | +4,805 | 0.04% | 4,700,497 |
| 2015-10-22 | 2015-10-19 | 9.010 | 526,698 | +2,884 | 0.04% | 4,745,683 |
| 2015-10-20 | 2015-10-16 | 9.281 | 523,814 | -1,923 | 0.04% | 4,861,397 |
| 2015-10-19 | 2015-10-15 | 9.208 | 525,737 | -4,805 | 0.04% | 4,840,954 |
| 2015-10-16 | 2015-10-14 | 8.917 | 530,542 | +4,805 | 0.04% | 4,730,638 |
| 2015-10-15 | 2015-10-13 | 9.135 | 525,737 | +24,029 | 0.04% | 4,802,664 |
| 2015-10-14 | 2015-10-12 | 9.156 | 501,708 | +14,417 | 0.04% | 4,593,597 |
| 2015-10-13 | 2015-10-09 | 9.021 | 487,291 | -12,495 | 0.04% | 4,395,686 |
| 2015-10-09 | 2015-10-07 | 9.416 | 499,786 | -4,806 | 0.04% | 4,705,999 |
| 2015-10-07 | 2015-10-05 | 9.218 | 504,592 | -18,261 | 0.04% | 4,651,502 |
| 2015-10-06 | 2015-10-02 | 8.688 | 522,853 | -4,806 | 0.04% | 4,542,399 |
| 2015-10-05 | 2015-09-30 | 8.136 | 527,659 | +4,806 | 0.04% | 4,293,182 |
| 2015-09-29 | 2015-09-24 | 8.063 | 522,853 | +14,417 | 0.04% | 4,215,999 |
| 2015-09-25 | 2015-09-23 | 8.261 | 508,436 | +9,611 | 0.04% | 4,200,258 |
| 2015-09-24 | 2015-09-22 | 8.532 | 498,825 | -9,611 | 0.04% | 4,255,800 |
| 2015-09-22 | 2015-09-18 | 8.636 | 508,436 | -65,357 | 0.04% | 4,390,698 |
| 2015-09-21 | 2015-09-17 | 7.824 | 573,793 | +7,689 | 0.04% | 4,489,441 |
| 2015-09-18 | 2015-09-16 | 7.980 | 566,104 | -7,689 | 0.04% | 4,517,631 |
| 2015-09-17 | 2015-09-15 | 7.616 | 573,793 | +9,611 | 0.04% | 4,370,041 |
| 2015-09-15 | 2015-09-11 | 8.074 | 564,182 | -9,611 | 0.04% | 4,555,123 |
| 2015-09-14 | 2015-09-10 | 8.001 | 573,793 | -4,806 | 0.04% | 4,590,931 |
| 2015-09-11 | 2015-09-09 | 7.918 | 578,599 | -14,416 | 0.04% | 4,581,224 |
| 2015-09-10 | 2015-09-08 | 7.439 | 593,015 | -9,612 | 0.05% | 4,411,547 |
| 2015-09-08 | 2015-09-04 | 7.002 | 602,627 | +9,612 | 0.05% | 4,219,712 |
| 2015-09-07 | 2015-09-02 | 7.148 | 593,015 | +4,805 | 0.05% | 4,238,787 |
| 2015-09-02 | 2015-08-31 | 7.106 | 588,210 | -1,922 | 0.05% | 4,179,961 |
| 2015-09-01 | 2015-08-28 | 7.481 | 590,132 | -37,484 | 0.05% | 4,414,659 |
| 2015-08-31 | 2015-08-27 | 7.137 | 627,616 | -62,473 | 0.05% | 4,479,580 |
| 2015-08-28 | 2015-08-26 | 6.399 | 690,089 | -32,679 | 0.05% | 4,415,698 |
| 2015-08-27 | 2015-08-25 | 6.544 | 722,768 | +22,106 | 0.06% | 4,730,083 |
| 2015-08-26 | 2015-08-24 | 6.003 | 700,662 | +62,474 | 0.05% | 4,206,332 |
| 2015-08-24 | 2015-08-20 | 7.273 | 638,188 | +32,678 | 0.05% | 4,641,357 |
| 2015-08-17 | 2015-08-13 | 8.303 | 605,510 | -9,611 | 0.05% | 5,027,399 |
| 2015-08-14 | 2015-08-12 | 7.803 | 615,121 | +9,611 | 0.05% | 4,799,997 |
| 2015-08-13 | 2015-08-11 | 8.324 | 605,510 | +14,417 | 0.05% | 5,039,999 |
| 2015-08-12 | 2015-08-10 | 8.594 | 591,093 | -9,611 | 0.05% | 5,079,898 |
| 2015-08-11 | 2015-08-07 | 8.115 | 600,704 | -9,612 | 0.05% | 4,874,996 |
| 2015-08-10 | 2015-08-06 | 8.063 | 610,316 | -9,611 | 0.05% | 4,921,252 |
| 2015-08-07 | 2015-08-05 | 8.032 | 619,927 | +19,223 | 0.05% | 4,979,400 |
| 2015-08-06 | 2015-08-04 | 8.209 | 600,704 | +9,611 | 0.05% | 4,931,246 |
| 2015-08-05 | 2015-08-03 | 8.199 | 591,093 | +9,611 | 0.05% | 4,846,198 |
| 2015-07-30 | 2015-07-28 | 8.542 | 581,482 | -19,222 | 0.04% | 4,967,051 |
| 2015-07-29 | 2015-07-27 | 8.303 | 600,704 | +23,067 | 0.05% | 4,987,496 |
| 2015-07-28 | 2015-07-24 | 9.333 | 577,637 | +1,922 | 0.04% | 5,390,966 |
| 2015-07-27 | 2015-07-23 | 9.156 | 575,715 | -961 | 0.04% | 5,271,199 |
| 2015-07-24 | 2015-07-22 | 8.927 | 576,676 | +961 | 0.04% | 5,147,997 |
| 2015-07-22 | 2015-07-20 | 9.541 | 575,715 | -961 | 0.04% | 5,492,828 |
| 2015-07-21 | 2015-07-17 | 9.364 | 576,676 | -9,612 | 0.04% | 5,399,997 |
| 2015-07-17 | 2015-07-15 | 8.792 | 586,288 | +24,029 | 0.05% | 5,154,504 |
| 2015-07-16 | 2015-07-14 | 9.250 | 562,259 | +23,067 | 0.04% | 5,200,646 |
| 2015-07-15 | 2015-07-13 | 9.489 | 539,192 | -961 | 0.04% | 5,116,317 |
| 2015-07-14 | 2015-07-10 | 8.542 | 540,153 | +44,211 | 0.04% | 4,614,016 |
| 2015-07-13 | 2015-07-09 | 8.220 | 495,942 | -14,417 | 0.04% | 4,076,403 |
| 2015-07-10 | 2015-07-08 | 5.109 | 510,359 | +43,251 | 0.04% | 2,607,212 |
| 2015-07-09 | 2015-07-07 | 6.159 | 467,108 | -15,378 | 0.04% | 2,877,121 |
| 2015-07-08 | 2015-07-06 | 7.439 | 482,486 | +8,650 | 0.04% | 3,589,301 |
| 2015-07-07 | 2015-07-03 | 8.636 | 473,836 | +63,435 | 0.04% | 4,091,903 |
| 2015-07-06 | 2015-07-02 | 10.072 | 410,401 | +13,455 | 0.03% | 4,133,357 |
| 2015-07-03 | 2015-06-30 | 11.112 | 396,946 | +20,184 | 0.03% | 4,410,845 |
| 2015-07-02 | 2015-06-29 | 10.592 | 376,762 | +72,085 | 0.03% | 3,990,562 |
| 2015-06-30 | 2015-06-26 | 12.028 | 304,677 | +93,229 | 0.02% | 3,664,516 |
| 2015-06-26 | 2015-06-24 | 12.485 | 211,448 | -4,806 | 0.02% | 2,640,000 |
| 2015-06-25 | 2015-06-23 | 13.026 | 216,254 | -5,766 | 0.02% | 2,817,005 |
| 2015-06-24 | 2015-06-22 | 12.111 | 222,020 | +4,805 | 0.02% | 2,688,836 |
| 2015-06-23 | 2015-06-19 | 12.319 | 217,215 | +9,612 | 0.02% | 2,675,843 |
| 2015-06-22 | 2015-06-18 | 12.860 | 207,603 | -34,601 | 0.02% | 2,669,754 |
| 2015-06-19 | 2015-06-17 | 12.777 | 242,204 | -17,300 | 0.02% | 3,094,559 |
| 2015-06-18 | 2015-06-16 | 12.402 | 259,504 | +62,473 | 0.02% | 3,218,396 |
| 2015-06-17 | 2015-06-15 | 13.214 | 197,031 | -1,922 | 0.02% | 2,603,499 |
| 2015-06-16 | 2015-06-12 | 14.046 | 198,953 | -2,884 | 0.02% | 2,794,496 |
| 2015-06-15 | 2015-06-11 | 13.942 | 201,837 | -49,978 | 0.02% | 2,814,004 |
| 2015-06-12 | 2015-06-10 | 11.757 | 251,815 | +5,766 | 0.02% | 2,960,596 |
| 2015-06-11 | 2015-06-09 | 12.069 | 246,049 | +50,940 | 0.02% | 2,969,605 |
| 2015-06-10 | 2015-06-08 | 13.859 | 195,109 | +15,378 | 0.02% | 2,703,963 |
| 2015-06-09 | 2015-06-05 | 14.608 | 179,731 | -19,222 | 0.01% | 2,625,483 |
| 2015-06-05 | 2015-06-03 | 15.752 | 198,953 | +9,611 | 0.02% | 3,133,975 |
| 2015-06-04 | 2015-06-02 | 16.439 | 189,342 | +6,728 | 0.01% | 3,112,599 |
| 2015-06-02 | 2015-05-29 | 16.377 | 182,614 | +961 | 0.01% | 2,990,597 |
| 2015-06-01 | 2015-05-28 | 15.336 | 181,653 | -961 | 0.01% | 2,785,860 |
| 2015-05-29 | 2015-05-27 | 14.754 | 182,614 | +961 | 0.01% | 2,694,198 |
| 2015-05-27 | 2015-05-22 | 13.484 | 181,653 | -3,845 | 0.01% | 2,449,440 |
| 2015-05-26 | 2015-05-21 | 13.588 | 185,498 | +3,845 | 0.01% | 2,520,586 |
| 2015-05-19 | 2015-05-15 | 14.483 | 181,653 | -1,922 | 0.01% | 2,630,880 |
| 2015-05-18 | 2015-05-14 | 14.525 | 183,575 | +8,650 | 0.01% | 2,666,356 |
| 2015-05-15 | 2015-05-13 | 13.484 | 174,925 | +961 | 0.01% | 2,358,718 |
| 2015-05-14 | 2015-05-12 | 12.173 | 173,964 | -5,767 | 0.01% | 2,117,700 |
| 2015-05-13 | 2015-05-11 | 11.341 | 179,731 | +1,922 | 0.01% | 2,038,303 |
| 2015-05-05 | 2015-04-30 | 10.207 | 177,809 | -1,922 | 0.01% | 1,814,855 |
| 2015-05-04 | 2015-04-29 | 10.300 | 179,731 | -4,805 | 0.01% | 1,851,302 |
| 2015-04-30 | 2015-04-28 | 9.759 | 184,536 | +6,727 | 0.01% | 1,800,956 |
| 2015-04-28 | 2015-04-24 | 10.332 | 177,809 | +1,923 | 0.01% | 1,837,055 |
| 2015-04-27 | 2015-04-23 | 10.529 | 175,886 | -19,223 | 0.01% | 1,851,957 |
| 2015-04-24 | 2015-04-22 | 10.717 | 195,109 | -9,611 | 0.02% | 2,090,902 |
| 2015-04-22 | 2015-04-20 | 8.688 | 204,720 | +1,922 | 0.02% | 1,778,549 |
| 2015-04-21 | 2015-04-17 | 9.395 | 202,798 | -14,417 | 0.02% | 1,905,332 |
| 2015-04-16 | 2015-04-14 | 9.364 | 217,215 | +67,279 | 0.02% | 2,034,002 |
| 2015-04-15 | 2015-04-13 | 10.883 | 149,936 | +78,813 | 0.01% | 1,631,762 |
| 2015-04-14 | 2015-04-10 | 10.737 | 71,123 | -4,806 | 0.01% | 763,676 |
| 2015-04-10 | 2015-04-08 | 10.248 | 75,929 | -7,689 | 0.01% | 778,150 |
| 2015-04-09 | 2015-04-02 | 7.855 | 83,618 | +28,834 | 0.01% | 656,850 |
| 2015-04-08 | 2015-04-01 | 7.387 | 54,784 | +9,611 | 0.00% | 404,698 |
| 2015-04-02 | 2015-03-31 | 7.231 | 45,173 | +4,806 | 0.00% | 326,650 |
| 2015-04-01 | 2015-03-30 | 6.971 | 40,367 | -9,612 | 0.00% | 281,398 |
| 2015-03-30 | 2015-03-26 | 5.847 | 49,979 | -14,417 | 0.00% | 292,242 |
| 2015-03-27 | 2015-03-25 | 5.504 | 64,396 | -14,416 | 0.00% | 354,433 |
| 2015-03-20 | 2015-03-18 | 4.599 | 78,812 | -28,834 | 0.01% | 362,438 |
| 2015-03-16 | 2015-03-12 | 4.474 | 107,646 | -19,223 | 0.01% | 481,599 |
| 2015-03-10 | 2015-03-06 | 4.578 | 126,869 | -9,611 | 0.01% | 580,801 |
| 2015-03-09 | 2015-03-05 | 4.443 | 136,480 | +19,222 | 0.01% | 606,340 |
| 2015-03-05 | 2015-03-03 | 4.151 | 117,258 | +9,612 | 0.01% | 486,782 |
| 2015-02-26 | 2015-02-24 | 4.151 | 107,646 | +28,834 | 0.01% | 446,879 |
| 2015-02-11 | 2015-02-09 | 4.266 | 78,812 | -9,612 | 0.01% | 336,198 |
| 2014-12-30 | 2014-12-24 | 4.131 | 88,424 | -9,611 | 0.01% | 365,241 |
| 2014-12-29 | 2014-12-22 | 4.068 | 98,035 | -9,611 | 0.01% | 398,820 |
| 2014-12-23 | 2014-12-19 | 3.839 | 107,646 | -5,767 | 0.01% | 413,279 |
| 2014-12-22 | 2014-12-18 | 3.704 | 113,413 | +15,378 | 0.01% | 420,080 |
| 2014-12-19 | 2014-12-17 | 3.891 | 98,035 | -9,611 | 0.01% | 381,480 |
| 2014-12-16 | 2014-12-12 | 4.266 | 107,646 | -9,612 | 0.01% | 459,199 |
| 2014-12-12 | 2014-12-10 | 4.359 | 117,258 | -19,222 | 0.01% | 511,182 |
| 2014-12-11 | 2014-12-09 | 4.214 | 136,480 | +9,611 | 0.01% | 575,100 |
| 2014-12-09 | 2014-12-05 | 4.526 | 126,869 | -29,795 | 0.01% | 574,201 |
| 2014-12-08 | 2014-12-04 | 4.786 | 156,664 | +48,057 | 0.01% | 749,801 |
| 2014-12-05 | 2014-12-03 | 4.796 | 108,607 | -9,612 | 0.01% | 520,928 |
| 2014-12-02 | 2014-11-28 | 5.036 | 118,219 | -13,455 | 0.01% | 595,322 |
| 2014-11-27 | 2014-11-25 | 4.838 | 131,674 | +9,611 | 0.01% | 637,048 |
| 2014-11-26 | 2014-11-24 | 4.984 | 122,063 | -7,689 | 0.01% | 608,329 |
| 2014-11-25 | 2014-11-21 | 4.953 | 129,752 | -49,979 | 0.01% | 642,599 |
| 2014-11-24 | 2014-11-20 | 4.692 | 179,731 | +7,689 | 0.01% | 843,371 |
| 2014-11-20 | 2014-11-18 | 4.672 | 172,042 | +7,689 | 0.01% | 803,711 |
| 2014-11-14 | 2014-11-12 | 4.994 | 164,353 | -10,572 | 0.01% | 820,801 |
| 2014-11-13 | 2014-11-11 | 5.171 | 174,925 | -10,573 | 0.01% | 904,539 |
| 2014-11-04 | 2014-10-31 | 4.640 | 185,498 | -12,494 | 0.01% | 860,782 |
| 2014-10-27 | 2014-10-23 | 4.744 | 197,992 | +52,862 | 0.01% | 939,359 |
| 2014-10-24 | 2014-10-22 | 4.588 | 145,130 | -124,947 | 0.01% | 665,909 |
| 2014-10-23 | 2014-10-21 | 4.713 | 270,077 | +19,223 | 0.02% | 1,272,931 |
| 2014-10-22 | 2014-10-20 | 4.672 | 250,854 | -19,223 | 0.02% | 1,171,889 |
| 2014-10-21 | 2014-10-17 | 4.672 | 270,077 | +19,223 | 0.02% | 1,261,691 |
| 2014-10-20 | 2014-10-16 | 4.838 | 250,854 | +6,728 | 0.02% | 1,213,649 |
| 2014-10-16 | 2014-10-14 | 5.025 | 244,126 | -28,834 | 0.02% | 1,226,819 |
| 2014-10-15 | 2014-10-13 | 5.015 | 272,960 | +41,328 | 0.02% | 1,368,879 |
| 2014-10-08 | 2014-10-06 | 5.077 | 231,632 | +7,689 | 0.02% | 1,176,082 |
| 2014-09-30 | 2014-09-26 | 5.296 | 223,943 | +17,301 | 0.02% | 1,185,972 |
| 2014-09-29 | 2014-09-25 | 5.587 | 206,642 | -26,912 | 0.02% | 1,154,548 |
| 2014-09-24 | 2014-09-22 | 5.712 | 233,554 | -19,222 | 0.02% | 1,334,071 |
| 2014-09-23 | 2014-09-19 | 5.795 | 252,776 | -51,901 | 0.02% | 1,464,907 |
| 2014-09-19 | 2014-09-17 | 5.400 | 304,677 | +19,222 | 0.02% | 1,645,228 |
| 2014-09-18 | 2014-09-16 | 5.327 | 285,455 | -18,261 | 0.02% | 1,520,641 |
| 2014-09-17 | 2014-09-15 | 5.202 | 303,716 | +24,028 | 0.02% | 1,579,999 |
| 2014-09-16 | 2014-09-12 | 5.462 | 279,688 | +26,912 | 0.02% | 1,527,750 |
| 2014-09-15 | 2014-09-11 | 5.462 | 252,776 | +71,123 | 0.02% | 1,380,748 |
| 2014-09-12 | 2014-09-10 | 5.712 | 181,653 | +38,445 | 0.01% | 1,037,610 |
| 2014-09-10 | 2014-09-05 | 6.045 | 143,208 | +9,611 | 0.01% | 865,690 |
| 2014-09-08 | 2014-09-04 | 6.014 | 133,597 | -4,805 | 0.01% | 803,422 |
| 2014-09-05 | 2014-09-03 | 5.972 | 138,402 | -43,251 | 0.01% | 826,558 |
| 2014-09-04 | 2014-09-02 | 6.024 | 181,653 | +69,201 | 0.01% | 1,094,310 |
| 2014-09-03 | 2014-09-01 | 6.107 | 112,452 | -24,028 | 0.01% | 686,791 |
| 2014-09-02 | 2014-08-29 | 5.421 | 136,480 | +44,212 | 0.01% | 739,820 |
| 2014-09-01 | 2014-08-28 | 5.618 | 92,268 | -103,802 | 0.01% | 518,399 |
| 2014-08-29 | 2014-08-27 | 5.504 | 196,070 | -80,735 | 0.01% | 1,079,160 |
| 2014-08-28 | 2014-08-26 | 4.786 | 276,805 | +7,689 | 0.02% | 1,324,802 |
| 2014-08-27 | 2014-08-25 | 4.890 | 269,116 | +9,612 | 0.02% | 1,316,002 |
| 2014-08-26 | 2014-08-22 | 4.838 | 259,504 | -24,029 | 0.02% | 1,255,498 |
| 2014-08-25 | 2014-08-21 | 4.776 | 283,533 | -4,805 | 0.02% | 1,354,052 |
| 2014-08-21 | 2014-08-19 | 4.453 | 288,338 | +28,834 | 0.02% | 1,283,999 |
| 2014-08-13 | 2014-08-11 | 4.027 | 259,504 | -48,057 | 0.02% | 1,044,899 |
| 2014-08-12 | 2014-08-08 | 3.933 | 307,561 | -96,112 | 0.02% | 1,209,601 |
| 2014-08-11 | 2014-08-07 | 3.912 | 403,673 | +96,112 | 0.03% | 1,579,198 |
| 2014-08-07 | 2014-08-05 | 4.006 | 307,561 | -96,112 | 0.02% | 1,232,001 |
| 2014-08-06 | 2014-08-04 | 4.037 | 403,673 | -19,223 | 0.03% | 1,629,598 |
| 2014-08-04 | 2014-07-31 | 4.047 | 422,896 | -9,611 | 0.03% | 1,711,600 |
| 2014-08-01 | 2014-07-30 | 4.099 | 432,507 | +37,484 | 0.03% | 1,772,999 |
| 2014-07-31 | 2014-07-29 | 4.068 | 395,023 | -37,484 | 0.03% | 1,607,009 |
| 2014-07-30 | 2014-07-28 | 4.099 | 432,507 | +48,056 | 0.03% | 1,772,999 |
| 2014-07-29 | 2014-07-25 | 4.203 | 384,451 | +67,279 | 0.03% | 1,616,001 |
| 2014-07-28 | 2014-07-24 | 4.297 | 317,172 | +5,767 | 0.02% | 1,362,900 |
| 2014-07-25 | 2014-07-23 | 4.339 | 311,405 | +24,028 | 0.02% | 1,351,079 |
| 2014-07-24 | 2014-07-22 | 4.047 | 287,377 | -81,696 | 0.02% | 1,163,110 |
| 2014-07-23 | 2014-07-21 | 4.068 | 369,073 | +48,057 | 0.03% | 1,501,441 |
| 2014-07-22 | 2014-07-18 | 4.141 | 321,016 | 0.02% | 1,329,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy