History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 6,219,000 | +0 | 0.38% | 17,475,390 |
| 2025-10-13 | 2025-10-09 | 2.950 | 6,219,000 | +0 | 0.38% | 18,346,050 |
| 2025-10-10 | 2025-10-08 | 2.950 | 6,219,000 | +170,000 | 0.38% | 18,346,050 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,049,000 | -1,000 | 0.37% | 17,421,120 |
| 2025-10-08 | 2025-10-03 | 2.800 | 6,050,000 | -126,000 | 0.37% | 16,940,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 6,176,000 | +70,000 | 0.38% | 17,416,320 |
| 2025-10-03 | 2025-09-30 | 2.760 | 6,106,000 | -102,000 | 0.37% | 16,852,560 |
| 2025-10-02 | 2025-09-29 | 2.730 | 6,208,000 | +10,000 | 0.38% | 16,947,840 |
| 2025-09-30 | 2025-09-26 | 2.670 | 6,198,000 | -5,000 | 0.38% | 16,548,660 |
| 2025-09-29 | 2025-09-25 | 2.620 | 6,203,000 | -20,000 | 0.38% | 16,251,860 |
| 2025-09-26 | 2025-09-24 | 2.580 | 6,223,000 | -14,000 | 0.38% | 16,055,340 |
| 2025-09-25 | 2025-09-23 | 2.630 | 6,237,000 | -10,000 | 0.38% | 16,403,310 |
| 2025-09-24 | 2025-09-22 | 2.620 | 6,247,000 | +96,000 | 0.38% | 16,367,140 |
| 2025-09-23 | 2025-09-19 | 2.660 | 6,151,000 | -64,000 | 0.37% | 16,361,660 |
| 2025-09-22 | 2025-09-18 | 2.640 | 6,215,000 | -81,000 | 0.38% | 16,407,600 |
| 2025-09-18 | 2025-09-16 | 2.560 | 6,296,000 | +13,000 | 0.38% | 16,117,760 |
| 2025-09-17 | 2025-09-15 | 2.580 | 6,283,000 | +20,000 | 0.38% | 16,210,140 |
| 2025-09-16 | 2025-09-12 | 2.610 | 6,263,000 | -93,000 | 0.38% | 16,346,430 |
| 2025-09-15 | 2025-09-11 | 2.670 | 6,356,000 | -14,000 | 0.39% | 16,970,520 |
| 2025-09-12 | 2025-09-10 | 2.630 | 6,370,000 | +24,000 | 0.39% | 16,753,100 |
| 2025-09-11 | 2025-09-09 | 2.520 | 6,346,000 | -3,000 | 0.39% | 15,991,920 |
| 2025-09-10 | 2025-09-08 | 2.440 | 6,349,000 | -7,000 | 0.39% | 15,491,560 |
| 2025-09-09 | 2025-09-05 | 2.390 | 6,356,000 | +6,000 | 0.39% | 15,190,840 |
| 2025-09-08 | 2025-09-04 | 2.370 | 6,350,000 | -93,000 | 0.39% | 15,049,500 |
| 2025-09-05 | 2025-09-03 | 2.440 | 6,443,000 | +1,000 | 0.39% | 15,720,920 |
| 2025-09-04 | 2025-09-02 | 2.500 | 6,442,000 | -5,000 | 0.39% | 16,105,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 6,447,000 | +144,000 | 0.39% | 16,053,030 |
| 2025-09-02 | 2025-08-29 | 2.560 | 6,303,000 | -2,000 | 0.38% | 16,135,680 |
| 2025-09-01 | 2025-08-28 | 2.500 | 6,305,000 | +218,000 | 0.38% | 15,762,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 6,087,000 | +32,000 | 0.37% | 14,852,280 |
| 2025-08-28 | 2025-08-26 | 2.430 | 6,055,000 | +22,000 | 0.37% | 14,713,650 |
| 2025-08-27 | 2025-08-25 | 2.430 | 6,033,000 | +370,000 | 0.37% | 14,660,190 |
| 2025-08-26 | 2025-08-22 | 2.400 | 5,663,000 | -20,000 | 0.34% | 13,591,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 5,683,000 | -4,000 | 0.35% | 12,957,240 |
| 2025-08-22 | 2025-08-20 | 2.350 | 5,687,000 | +12,000 | 0.35% | 13,364,450 |
| 2025-08-21 | 2025-08-19 | 2.410 | 5,675,000 | +2,000 | 0.35% | 13,676,750 |
| 2025-08-20 | 2025-08-18 | 2.350 | 5,673,000 | +75,000 | 0.35% | 13,331,550 |
| 2025-08-19 | 2025-08-15 | 2.390 | 5,598,000 | +2,000 | 0.34% | 13,379,220 |
| 2025-08-18 | 2025-08-14 | 2.390 | 5,596,000 | +46,000 | 0.34% | 13,374,440 |
| 2025-08-15 | 2025-08-13 | 2.500 | 5,550,000 | +59,000 | 0.34% | 13,875,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 5,491,000 | +18,000 | 0.33% | 12,190,020 |
| 2025-08-13 | 2025-08-11 | 2.180 | 5,473,000 | +134,000 | 0.33% | 11,931,140 |
| 2025-08-12 | 2025-08-08 | 2.200 | 5,339,000 | -20,000 | 0.32% | 11,745,800 |
| 2025-08-11 | 2025-08-07 | 2.160 | 5,359,000 | +258,000 | 0.33% | 11,575,440 |
| 2025-08-08 | 2025-08-06 | 2.070 | 5,101,000 | -15,000 | 0.31% | 10,559,070 |
| 2025-08-07 | 2025-08-05 | 2.020 | 5,116,000 | +170,000 | 0.31% | 10,334,320 |
| 2025-08-06 | 2025-08-04 | 2.050 | 4,946,000 | -1,000 | 0.30% | 10,139,300 |
| 2025-08-05 | 2025-08-01 | 2.000 | 4,947,000 | +190,000 | 0.30% | 9,894,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 4,757,000 | +10,000 | 0.29% | 9,418,860 |
| 2025-08-01 | 2025-07-30 | 1.900 | 4,747,000 | +10,000 | 0.29% | 9,019,300 |
| 2025-07-31 | 2025-07-29 | 1.950 | 4,737,000 | -63,000 | 0.29% | 9,237,150 |
| 2025-07-30 | 2025-07-28 | 1.850 | 4,800,000 | +150,000 | 0.29% | 8,880,000 |
| 2025-07-29 | 2025-07-25 | 1.960 | 4,650,000 | -10,000 | 0.28% | 9,114,000 |
| 2025-07-28 | 2025-07-24 | 1.860 | 4,660,000 | -31,000 | 0.28% | 8,667,600 |
| 2025-07-25 | 2025-07-23 | 1.940 | 4,691,000 | +86,000 | 0.29% | 9,100,540 |
| 2025-07-24 | 2025-07-22 | 2.020 | 4,605,000 | +38,000 | 0.28% | 9,302,100 |
| 2025-07-23 | 2025-07-21 | 2.020 | 4,567,000 | +201,000 | 0.28% | 9,225,340 |
| 2025-07-22 | 2025-07-18 | 1.930 | 4,366,000 | -32,000 | 0.27% | 8,426,380 |
| 2025-07-21 | 2025-07-17 | 2.010 | 4,398,000 | -28,000 | 0.27% | 8,839,980 |
| 2025-07-18 | 2025-07-16 | 1.930 | 4,426,000 | +98,000 | 0.27% | 8,542,180 |
| 2025-07-17 | 2025-07-15 | 1.930 | 4,328,000 | +253,000 | 0.26% | 8,353,040 |
| 2025-07-16 | 2025-07-14 | 1.960 | 4,075,000 | +473,000 | 0.25% | 7,987,000 |
| 2025-07-15 | 2025-07-11 | 1.790 | 3,602,000 | +128,000 | 0.22% | 6,447,580 |
| 2025-07-14 | 2025-07-10 | 1.770 | 3,474,000 | +10,000 | 0.21% | 6,148,980 |
| 2025-07-11 | 2025-07-09 | 1.820 | 3,464,000 | +9,000 | 0.21% | 6,304,480 |
| 2025-07-10 | 2025-07-08 | 1.770 | 3,455,000 | -103,000 | 0.21% | 6,115,350 |
| 2025-07-09 | 2025-07-07 | 1.740 | 3,558,000 | -136,000 | 0.22% | 6,190,920 |
| 2025-07-08 | 2025-07-04 | 1.770 | 3,694,000 | +158,000 | 0.22% | 6,538,380 |
| 2025-07-07 | 2025-07-03 | 1.740 | 3,536,000 | -11,000 | 0.22% | 6,152,640 |
| 2025-07-04 | 2025-07-02 | 1.700 | 3,547,000 | +929,000 | 0.22% | 6,029,900 |
| 2025-07-03 | 2025-06-30 | 1.480 | 2,618,000 | +22,000 | 0.16% | 3,874,640 |
| 2025-07-02 | 2025-06-27 | 1.420 | 2,596,000 | -25,000 | 0.16% | 3,686,320 |
| 2025-06-30 | 2025-06-26 | 1.370 | 2,621,000 | -18,000 | 0.16% | 3,590,770 |
| 2025-06-27 | 2025-06-25 | 1.350 | 2,639,000 | +20,000 | 0.16% | 3,562,650 |
| 2025-06-25 | 2025-06-23 | 1.360 | 2,619,000 | +6,000 | 0.16% | 3,561,840 |
| 2025-06-20 | 2025-06-18 | 1.420 | 2,613,000 | -37,000 | 0.16% | 3,710,460 |
| 2025-06-19 | 2025-06-17 | 1.320 | 2,650,000 | +8,000 | 0.16% | 3,498,000 |
| 2025-06-18 | 2025-06-16 | 1.350 | 2,642,000 | +5,000 | 0.16% | 3,566,700 |
| 2025-06-17 | 2025-06-13 | 1.390 | 2,637,000 | +29,000 | 0.16% | 3,665,430 |
| 2025-06-16 | 2025-06-12 | 1.440 | 2,608,000 | +5,000 | 0.16% | 3,755,520 |
| 2025-06-13 | 2025-06-11 | 1.440 | 2,603,000 | -19,000 | 0.16% | 3,748,320 |
| 2025-06-12 | 2025-06-10 | 1.360 | 2,622,000 | +3,000 | 0.16% | 3,565,920 |
| 2025-06-11 | 2025-06-09 | 1.360 | 2,619,000 | -3,000 | 0.16% | 3,561,840 |
| 2025-06-10 | 2025-06-06 | 1.300 | 2,622,000 | +4,000 | 0.16% | 3,408,600 |
| 2025-06-06 | 2025-06-04 | 1.310 | 2,618,000 | +17,000 | 0.16% | 3,429,580 |
| 2025-06-05 | 2025-06-03 | 1.340 | 2,601,000 | +1,000 | 0.16% | 3,485,340 |
| 2025-06-02 | 2025-05-29 | 1.390 | 2,600,000 | -32,000 | 0.16% | 3,614,000 |
| 2025-05-28 | 2025-05-26 | 1.440 | 2,632,000 | -26,000 | 0.16% | 3,790,080 |
| 2025-05-26 | 2025-05-22 | 1.410 | 2,658,000 | -20,000 | 0.16% | 3,747,780 |
| 2025-05-20 | 2025-05-16 | 1.470 | 2,678,000 | -20,000 | 0.16% | 3,936,660 |
| 2025-05-19 | 2025-05-15 | 1.470 | 2,698,000 | -9,000 | 0.16% | 3,966,060 |
| 2025-05-16 | 2025-05-14 | 1.470 | 2,707,000 | -2,000 | 0.16% | 3,979,290 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,709,000 | -1,000 | 0.16% | 3,982,230 |
| 2025-05-13 | 2025-05-09 | 1.380 | 2,710,000 | -13,000 | 0.16% | 3,739,800 |
| 2025-05-12 | 2025-05-08 | 1.350 | 2,723,000 | -35,000 | 0.17% | 3,676,050 |
| 2025-05-08 | 2025-05-06 | 1.320 | 2,758,000 | -21,000 | 0.17% | 3,640,560 |
| 2025-05-07 | 2025-05-02 | 1.320 | 2,779,000 | -38,000 | 0.17% | 3,668,280 |
| 2025-05-02 | 2025-04-29 | 1.240 | 2,817,000 | -2,000 | 0.17% | 3,493,080 |
| 2025-04-30 | 2025-04-28 | 1.200 | 2,819,000 | +2,000 | 0.17% | 3,382,800 |
| 2025-04-29 | 2025-04-25 | 1.210 | 2,817,000 | +3,000 | 0.17% | 3,408,570 |
| 2025-04-28 | 2025-04-24 | 1.250 | 2,814,000 | +31,000 | 0.17% | 3,517,500 |
| 2025-04-24 | 2025-04-22 | 1.300 | 2,783,000 | +2,000 | 0.17% | 3,617,900 |
| 2025-04-23 | 2025-04-17 | 1.290 | 2,781,000 | -25,000 | 0.17% | 3,587,490 |
| 2025-04-22 | 2025-04-16 | 1.280 | 2,806,000 | +20,000 | 0.17% | 3,591,680 |
| 2025-04-16 | 2025-04-14 | 1.270 | 2,786,000 | +8,000 | 0.17% | 3,538,220 |
| 2025-04-15 | 2025-04-11 | 1.350 | 2,778,000 | -12,000 | 0.17% | 3,750,300 |
| 2025-04-14 | 2025-04-10 | 1.180 | 2,790,000 | +26,000 | 0.17% | 3,292,200 |
| 2025-04-11 | 2025-04-09 | 1.220 | 2,764,000 | +10,000 | 0.17% | 3,372,080 |
| 2025-04-10 | 2025-04-08 | 1.260 | 2,754,000 | -20,000 | 0.17% | 3,470,040 |
| 2025-04-09 | 2025-04-07 | 1.190 | 2,774,000 | +3,000 | 0.17% | 3,301,060 |
| 2025-04-08 | 2025-04-03 | 1.330 | 2,771,000 | +12,000 | 0.17% | 3,685,430 |
| 2025-04-03 | 2025-04-01 | 1.310 | 2,759,000 | -49,000 | 0.17% | 3,614,290 |
| 2025-04-02 | 2025-03-31 | 1.410 | 2,808,000 | +51,000 | 0.17% | 3,959,280 |
| 2025-04-01 | 2025-03-28 | 1.380 | 2,757,000 | +29,000 | 0.17% | 3,804,660 |
| 2025-03-28 | 2025-03-26 | 1.400 | 2,728,000 | +2,000 | 0.17% | 3,819,200 |
| 2025-03-27 | 2025-03-25 | 1.400 | 2,726,000 | +50,000 | 0.17% | 3,816,400 |
| 2025-03-26 | 2025-03-24 | 1.520 | 2,676,000 | +10,000 | 0.16% | 4,067,520 |
| 2025-03-17 | 2025-03-13 | 1.530 | 2,666,000 | +8,000 | 0.16% | 4,078,980 |
| 2025-03-13 | 2025-03-11 | 1.560 | 2,658,000 | -8,000 | 0.16% | 4,146,480 |
| 2025-03-06 | 2025-03-04 | 1.490 | 2,666,000 | -6,000 | 0.16% | 3,972,340 |
| 2025-03-04 | 2025-02-28 | 1.550 | 2,672,000 | -64,000 | 0.16% | 4,141,600 |
| 2025-03-03 | 2025-02-27 | 1.600 | 2,736,000 | -7,000 | 0.17% | 4,377,600 |
| 2025-02-28 | 2025-02-26 | 1.590 | 2,743,000 | -37,000 | 0.18% | 4,361,370 |
| 2025-02-26 | 2025-02-24 | 1.670 | 2,780,000 | -2,000 | 0.18% | 4,642,600 |
| 2025-02-24 | 2025-02-20 | 1.570 | 2,782,000 | -5,000 | 0.18% | 4,367,740 |
| 2025-02-21 | 2025-02-19 | 1.590 | 2,787,000 | -3,000 | 0.18% | 4,431,330 |
| 2025-02-20 | 2025-02-18 | 1.530 | 2,790,000 | +4,000 | 0.18% | 4,268,700 |
| 2025-02-19 | 2025-02-17 | 1.500 | 2,786,000 | -27,000 | 0.20% | 4,179,000 |
| 2025-02-13 | 2025-02-11 | 1.420 | 2,813,000 | +2,000 | 0.20% | 3,994,460 |
| 2025-02-12 | 2025-02-10 | 1.440 | 2,811,000 | -22,000 | 0.20% | 4,047,840 |
| 2025-02-11 | 2025-02-07 | 1.410 | 2,833,000 | -1,000 | 0.20% | 3,994,530 |
| 2025-02-07 | 2025-02-05 | 1.300 | 2,834,000 | +92,000 | 0.20% | 3,684,200 |
| 2025-02-06 | 2025-02-04 | 1.290 | 2,742,000 | +4,000 | 0.20% | 3,537,180 |
| 2025-02-05 | 2025-02-03 | 1.300 | 2,738,000 | +5,000 | 0.20% | 3,559,400 |
| 2025-01-14 | 2025-01-10 | 1.290 | 2,733,000 | -50,000 | 0.20% | 3,525,570 |
| 2025-01-09 | 2025-01-07 | 1.300 | 2,783,000 | +1,000 | 0.20% | 3,617,900 |
| 2024-12-20 | 2024-12-18 | 1.320 | 2,782,000 | +50,000 | 0.20% | 3,672,240 |
| 2024-12-16 | 2024-12-12 | 1.310 | 2,732,000 | -20,000 | 0.20% | 3,578,920 |
| 2024-12-12 | 2024-12-10 | 1.330 | 2,752,000 | -13,000 | 0.20% | 3,660,160 |
| 2024-11-22 | 2024-11-20 | 1.400 | 2,765,000 | -10,000 | 0.20% | 3,871,000 |
| 2024-11-19 | 2024-11-15 | 1.340 | 2,775,000 | +10,000 | 0.20% | 3,718,500 |
| 2024-11-13 | 2024-11-11 | 1.390 | 2,765,000 | -136,000 | 0.20% | 3,843,350 |
| 2024-11-12 | 2024-11-08 | 1.460 | 2,901,000 | +15,000 | 0.21% | 4,235,460 |
| 2024-11-11 | 2024-11-07 | 1.500 | 2,886,000 | +1,000 | 0.21% | 4,329,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 2,885,000 | -5,000 | 0.21% | 4,240,950 |
| 2024-10-30 | 2024-10-28 | 1.380 | 2,890,000 | +3,000 | 0.21% | 3,988,200 |
| 2024-10-23 | 2024-10-21 | 1.600 | 2,887,000 | -16,000 | 0.21% | 4,619,200 |
| 2024-10-21 | 2024-10-17 | 1.570 | 2,903,000 | +2,000 | 0.21% | 4,557,710 |
| 2024-10-15 | 2024-10-10 | 1.610 | 2,901,000 | -23,000 | 0.21% | 4,670,610 |
| 2024-10-10 | 2024-10-08 | 1.750 | 2,924,000 | -6,000 | 0.21% | 5,117,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 2,930,000 | -272,000 | 0.21% | 5,303,300 |
| 2024-10-08 | 2024-10-04 | 1.590 | 3,202,000 | +443,000 | 0.23% | 5,091,180 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,759,000 | -21,000 | 0.20% | 3,890,190 |
| 2024-10-04 | 2024-10-02 | 1.350 | 2,780,000 | +60,000 | 0.20% | 3,753,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,720,000 | -15,000 | 0.20% | 3,481,600 |
| 2024-09-30 | 2024-09-26 | 1.270 | 2,735,000 | -17,000 | 0.20% | 3,473,450 |
| 2024-09-26 | 2024-09-24 | 1.120 | 2,752,000 | +17,000 | 0.20% | 3,082,240 |
| 2024-09-25 | 2024-09-23 | 1.070 | 2,735,000 | -2,000 | 0.20% | 2,926,450 |
| 2024-09-19 | 2024-09-16 | 1.120 | 2,737,000 | -4,000 | 0.20% | 3,065,440 |
| 2024-08-27 | 2024-08-23 | 1.050 | 2,741,000 | +1,000 | 0.20% | 2,878,050 |
| 2024-08-26 | 2024-08-22 | 1.080 | 2,740,000 | -6,000 | 0.20% | 2,959,200 |
| 2024-08-23 | 2024-08-21 | 1.140 | 2,746,000 | -40,000 | 0.20% | 3,130,440 |
| 2024-07-30 | 2024-07-26 | 1.090 | 2,786,000 | +12,000 | 0.20% | 3,036,740 |
| 2024-07-29 | 2024-07-25 | 1.000 | 2,774,000 | +1,000 | 0.20% | 2,774,000 |
| 2024-07-10 | 2024-07-08 | 1.050 | 2,773,000 | +10,000 | 0.20% | 2,911,650 |
| 2024-07-09 | 2024-07-05 | 1.060 | 2,763,000 | -21,000 | 0.20% | 2,928,780 |
| 2024-07-04 | 2024-07-02 | 1.070 | 2,784,000 | +21,000 | 0.20% | 2,978,880 |
| 2024-07-03 | 2024-06-28 | 1.090 | 2,763,000 | -20,000 | 0.20% | 3,011,670 |
| 2024-06-28 | 2024-06-26 | 1.110 | 2,783,000 | -8,000 | 0.20% | 3,089,130 |
| 2024-06-26 | 2024-06-24 | 1.110 | 2,791,000 | -20,000 | 0.20% | 3,098,010 |
| 2024-06-25 | 2024-06-21 | 1.120 | 2,811,000 | -10,000 | 0.20% | 3,148,320 |
| 2024-06-03 | 2024-05-30 | 1.120 | 2,821,000 | -40,000 | 0.20% | 3,159,520 |
| 2024-04-30 | 2024-04-26 | 1.030 | 2,861,000 | -9,000 | 0.21% | 2,946,830 |
| 2024-04-24 | 2024-04-22 | 1.020 | 2,870,000 | -11,000 | 0.21% | 2,927,400 |
| 2024-04-05 | 2024-04-02 | 1.040 | 2,881,000 | +20,000 | 0.21% | 2,996,240 |
| 2024-04-02 | 2024-03-27 | 1.010 | 2,861,000 | +10,000 | 0.21% | 2,889,610 |
| 2024-03-27 | 2024-03-25 | 1.130 | 2,851,000 | -21,000 | 0.20% | 3,221,630 |
| 2024-03-26 | 2024-03-22 | 1.140 | 2,872,000 | -20,000 | 0.21% | 3,274,080 |
| 2024-03-22 | 2024-03-20 | 1.120 | 2,892,000 | -12,000 | 0.21% | 3,239,040 |
| 2024-03-20 | 2024-03-18 | 1.180 | 2,904,000 | -4,000 | 0.21% | 3,426,720 |
| 2024-03-08 | 2024-03-06 | 1.120 | 2,908,000 | +5,000 | 0.21% | 3,256,960 |
| 2024-03-04 | 2024-02-29 | 1.110 | 2,903,000 | +15,000 | 0.21% | 3,222,330 |
| 2024-03-01 | 2024-02-28 | 1.120 | 2,888,000 | +31,000 | 0.21% | 3,234,560 |
| 2024-02-29 | 2024-02-27 | 1.130 | 2,857,000 | +64,000 | 0.20% | 3,228,410 |
| 2024-02-28 | 2024-02-26 | 1.120 | 2,793,000 | +20,000 | 0.20% | 3,128,160 |
| 2024-02-27 | 2024-02-23 | 1.100 | 2,773,000 | +35,000 | 0.20% | 3,050,300 |
| 2024-02-07 | 2024-02-05 | 1.170 | 2,738,000 | -8,000 | 0.20% | 3,203,460 |
| 2024-02-01 | 2024-01-30 | 1.180 | 2,746,000 | -5,000 | 0.20% | 3,240,280 |
| 2024-01-31 | 2024-01-29 | 1.170 | 2,751,000 | -10,000 | 0.20% | 3,218,670 |
| 2024-01-25 | 2024-01-23 | 1.120 | 2,761,000 | -58,000 | 0.20% | 3,092,320 |
| 2024-01-04 | 2024-01-02 | 1.220 | 2,819,000 | -10,000 | 0.20% | 3,439,180 |
| 2023-11-24 | 2023-11-22 | 1.220 | 2,829,000 | -10,000 | 0.20% | 3,451,380 |
| 2023-11-02 | 2023-10-31 | 1.250 | 2,839,000 | -41,000 | 0.20% | 3,548,750 |
| 2023-10-26 | 2023-10-24 | 1.040 | 2,880,000 | +5,000 | 0.21% | 2,995,200 |
| 2023-10-17 | 2023-10-13 | 1.050 | 2,875,000 | +3,000 | 0.21% | 3,018,750 |
| 2023-10-16 | 2023-10-12 | 1.070 | 2,872,000 | +20,000 | 0.21% | 3,073,040 |
| 2023-09-25 | 2023-09-21 | 1.060 | 2,852,000 | -20,000 | 0.20% | 3,023,120 |
| 2023-09-19 | 2023-09-15 | 1.100 | 2,872,000 | +18,000 | 0.21% | 3,159,200 |
| 2023-09-07 | 2023-09-05 | 1.170 | 2,854,000 | +14,000 | 0.20% | 3,339,180 |
| 2023-08-29 | 2023-08-25 | 1.220 | 2,840,000 | -120,000 | 0.20% | 3,464,800 |
| 2023-07-11 | 2023-07-07 | 1.380 | 2,960,000 | -4,000 | 0.21% | 4,084,800 |
| 2023-06-13 | 2023-06-09 | 1.421 | 2,964,000 | +85,295 | 0.21% | 4,211,515 |
| 2023-06-01 | 2023-05-30 | 1.544 | 2,878,705 | -7,770 | 0.21% | 4,446,000 |
| 2023-05-15 | 2023-05-11 | 1.637 | 2,886,475 | -9,712 | 0.21% | 4,725,480 |
| 2023-04-19 | 2023-04-17 | 1.730 | 2,896,187 | -21,367 | 0.21% | 5,009,760 |
| 2023-04-13 | 2023-04-11 | 1.719 | 2,917,554 | -145,683 | 0.22% | 5,016,680 |
| 2023-04-12 | 2023-04-06 | 1.719 | 3,063,237 | -99,065 | 0.23% | 5,267,179 |
| 2023-03-27 | 2023-03-23 | 1.709 | 3,162,302 | -174,820 | 0.23% | 5,404,960 |
| 2023-03-23 | 2023-03-21 | 1.709 | 3,337,122 | -20,396 | 0.25% | 5,703,759 |
| 2023-03-20 | 2023-03-16 | 1.699 | 3,357,518 | -25,252 | 0.25% | 5,704,050 |
| 2023-03-13 | 2023-03-09 | 1.658 | 3,382,770 | -46,618 | 0.25% | 5,607,630 |
| 2023-02-24 | 2023-02-22 | 1.740 | 3,429,388 | -4,857 | 0.25% | 5,967,389 |
| 2023-02-23 | 2023-02-21 | 1.730 | 3,434,245 | -6,798 | 0.25% | 5,940,481 |
| 2023-02-20 | 2023-02-16 | 1.730 | 3,441,043 | -971 | 0.25% | 5,952,240 |
| 2023-02-17 | 2023-02-15 | 1.771 | 3,442,014 | -13,598 | 0.25% | 6,095,679 |
| 2023-02-13 | 2023-02-09 | 1.761 | 3,455,612 | -19,424 | 0.26% | 6,084,181 |
| 2023-02-10 | 2023-02-08 | 1.750 | 3,475,036 | -29,137 | 0.26% | 6,082,600 |
| 2023-02-06 | 2023-02-02 | 1.802 | 3,504,173 | +1,943 | 0.26% | 6,314,001 |
| 2023-01-31 | 2023-01-27 | 1.812 | 3,502,230 | +48,561 | 0.26% | 6,346,560 |
| 2023-01-20 | 2023-01-18 | 1.781 | 3,453,669 | -971 | 0.26% | 6,151,880 |
| 2023-01-17 | 2023-01-13 | 1.781 | 3,454,640 | +9,712 | 0.26% | 6,153,609 |
| 2022-12-30 | 2022-12-28 | 1.895 | 3,444,928 | +13,597 | 0.25% | 6,526,480 |
| 2022-12-29 | 2022-12-23 | 1.843 | 3,431,331 | -29,137 | 0.25% | 6,324,070 |
| 2022-12-28 | 2022-12-22 | 1.812 | 3,460,468 | -19,424 | 0.26% | 6,270,881 |
| 2022-12-20 | 2022-12-16 | 1.812 | 3,479,892 | +29,137 | 0.26% | 6,306,080 |
| 2022-12-15 | 2022-12-13 | 1.843 | 3,450,755 | -972 | 0.25% | 6,359,869 |
| 2022-12-12 | 2022-12-08 | 1.761 | 3,451,727 | -9,712 | 0.25% | 6,077,341 |
| 2022-12-09 | 2022-12-07 | 1.730 | 3,461,439 | -10,683 | 0.26% | 5,987,520 |
| 2022-12-08 | 2022-12-06 | 1.709 | 3,472,122 | +48,561 | 0.26% | 5,934,499 |
| 2022-12-07 | 2022-12-05 | 1.689 | 3,423,561 | +97,122 | 0.25% | 5,781,000 |
| 2022-11-21 | 2022-11-17 | 1.617 | 3,326,439 | +1,943 | 0.25% | 5,377,250 |
| 2022-11-17 | 2022-11-15 | 1.606 | 3,324,496 | -19,425 | 0.25% | 5,339,879 |
| 2022-11-15 | 2022-11-11 | 1.555 | 3,343,921 | -11,655 | 0.25% | 5,198,930 |
| 2022-11-11 | 2022-11-09 | 1.534 | 3,355,576 | -15,539 | 0.25% | 5,147,951 |
| 2022-11-09 | 2022-11-07 | 1.472 | 3,371,115 | -3,885 | 0.25% | 4,963,530 |
| 2022-11-08 | 2022-11-04 | 1.452 | 3,375,000 | +48,561 | 0.25% | 4,899,750 |
| 2022-11-02 | 2022-10-31 | 1.297 | 3,326,439 | -29,137 | 0.25% | 4,315,500 |
| 2022-10-12 | 2022-10-10 | 1.586 | 3,355,576 | -31,079 | 0.25% | 5,320,701 |
| 2022-09-19 | 2022-09-15 | 1.853 | 3,386,655 | -19,424 | 0.25% | 6,276,601 |
| 2022-09-08 | 2022-09-06 | 1.812 | 3,406,079 | +9,712 | 0.25% | 6,172,320 |
| 2022-09-07 | 2022-09-05 | 1.895 | 3,396,367 | -4,856 | 0.25% | 6,434,480 |
| 2022-09-05 | 2022-09-01 | 1.956 | 3,401,223 | +52,446 | 0.25% | 6,653,800 |
| 2022-08-25 | 2022-08-23 | 1.977 | 3,348,777 | +30,108 | 0.25% | 6,620,160 |
| 2022-08-24 | 2022-08-22 | 1.946 | 3,318,669 | -4,856 | 0.24% | 6,458,130 |
| 2022-08-23 | 2022-08-19 | 1.956 | 3,323,525 | +19,424 | 0.24% | 6,501,800 |
| 2022-08-10 | 2022-08-08 | 2.183 | 3,304,101 | -9,712 | 0.24% | 7,212,241 |
| 2022-08-08 | 2022-08-04 | 2.152 | 3,313,813 | -77,698 | 0.24% | 7,131,080 |
| 2022-08-04 | 2022-08-02 | 2.142 | 3,391,511 | +19,425 | 0.25% | 7,263,360 |
| 2022-08-01 | 2022-07-28 | 2.224 | 3,372,086 | -9,713 | 0.25% | 7,499,519 |
| 2022-07-29 | 2022-07-27 | 2.173 | 3,381,799 | +29,137 | 0.25% | 7,347,021 |
| 2022-07-27 | 2022-07-25 | 2.286 | 3,352,662 | -14,568 | 0.25% | 7,663,440 |
| 2022-07-26 | 2022-07-22 | 2.286 | 3,367,230 | +24,280 | 0.25% | 7,696,740 |
| 2022-07-25 | 2022-07-21 | 2.296 | 3,342,950 | -29,136 | 0.25% | 7,675,661 |
| 2022-07-20 | 2022-07-18 | 2.275 | 3,372,086 | +14,568 | 0.25% | 7,673,119 |
| 2022-07-18 | 2022-07-14 | 2.296 | 3,357,518 | +40,791 | 0.25% | 7,709,110 |
| 2022-07-14 | 2022-07-12 | 2.306 | 3,316,727 | -40,791 | 0.24% | 7,649,601 |
| 2022-07-04 | 2022-06-29 | 2.399 | 3,357,518 | -9,712 | 0.25% | 8,054,810 |
| 2022-06-28 | 2022-06-24 | 2.378 | 3,367,230 | -4,856 | 0.25% | 8,008,769 |
| 2022-06-20 | 2022-06-16 | 2.327 | 3,372,086 | -9,713 | 0.25% | 7,846,719 |
| 2022-06-14 | 2022-06-10 | 2.420 | 3,381,799 | -17,482 | 0.25% | 8,182,701 |
| 2022-06-07 | 2022-06-02 | 2.286 | 3,399,281 | -19,424 | 0.25% | 7,770,001 |
| 2022-06-06 | 2022-06-01 | 2.296 | 3,418,705 | +19,424 | 0.25% | 7,849,600 |
| 2022-06-02 | 2022-05-31 | 2.286 | 3,399,281 | +8,741 | 0.25% | 7,770,001 |
| 2022-06-01 | 2022-05-30 | 2.368 | 3,390,540 | -32,050 | 0.25% | 8,029,301 |
| 2022-05-24 | 2022-05-20 | 2.368 | 3,422,590 | -38,849 | 0.25% | 8,105,200 |
| 2022-05-19 | 2022-05-17 | 2.265 | 3,461,439 | +53,417 | 0.25% | 7,840,800 |
| 2022-05-18 | 2022-05-16 | 2.348 | 3,408,022 | +13,598 | 0.25% | 8,000,521 |
| 2022-05-16 | 2022-05-12 | 2.358 | 3,394,424 | +6,798 | 0.25% | 8,003,549 |
| 2022-05-13 | 2022-05-11 | 2.461 | 3,387,626 | -971 | 0.25% | 8,336,320 |
| 2022-05-12 | 2022-05-10 | 2.368 | 3,388,597 | +10,683 | 0.25% | 8,024,700 |
| 2022-05-11 | 2022-05-06 | 2.368 | 3,377,914 | -11,654 | 0.25% | 7,999,401 |
| 2022-05-10 | 2022-05-05 | 2.368 | 3,389,568 | -29,137 | 0.25% | 8,026,999 |
| 2022-05-06 | 2022-05-04 | 2.368 | 3,418,705 | +11,655 | 0.25% | 8,096,000 |
| 2022-05-05 | 2022-05-03 | 2.368 | 3,407,050 | -194,245 | 0.25% | 8,068,399 |
| 2022-04-29 | 2022-04-27 | 2.162 | 3,601,295 | -9,712 | 0.26% | 7,786,800 |
| 2022-04-28 | 2022-04-26 | 2.152 | 3,611,007 | -9,712 | 0.26% | 7,770,620 |
| 2022-04-27 | 2022-04-25 | 2.059 | 3,620,719 | +9,712 | 0.26% | 7,455,999 |
| 2022-04-26 | 2022-04-22 | 2.080 | 3,611,007 | -29,137 | 0.26% | 7,510,360 |
| 2022-04-06 | 2022-04-01 | 2.121 | 3,640,144 | -971 | 0.27% | 7,720,880 |
| 2022-03-29 | 2022-03-25 | 2.131 | 3,641,115 | +79,640 | 0.27% | 7,760,430 |
| 2022-03-24 | 2022-03-22 | 2.203 | 3,561,475 | +15,540 | 0.26% | 7,847,380 |
| 2022-03-22 | 2022-03-18 | 2.018 | 3,545,935 | -90,324 | 0.26% | 7,155,959 |
| 2022-03-21 | 2022-03-17 | 1.915 | 3,636,259 | +36,906 | 0.27% | 6,963,840 |
| 2022-03-18 | 2022-03-16 | 1.853 | 3,599,353 | +53,418 | 0.26% | 6,670,801 |
| 2022-03-17 | 2022-03-15 | 1.761 | 3,545,935 | +28,165 | 0.26% | 6,243,210 |
| 2022-03-16 | 2022-03-14 | 2.028 | 3,517,770 | +9,712 | 0.26% | 7,135,340 |
| 2022-03-15 | 2022-03-11 | 2.234 | 3,508,058 | -15,539 | 0.26% | 7,838,041 |
| 2022-03-11 | 2022-03-09 | 2.028 | 3,523,597 | -485,612 | 0.26% | 7,147,160 |
| 2022-03-10 | 2022-03-08 | 2.245 | 4,009,209 | -11,654 | 0.29% | 8,999,041 |
| 2022-03-09 | 2022-03-07 | 2.183 | 4,020,863 | +155,395 | 0.29% | 8,776,799 |
| 2022-03-08 | 2022-03-04 | 2.265 | 3,865,468 | +38,849 | 0.28% | 8,756,001 |
| 2022-03-04 | 2022-03-02 | 2.378 | 3,826,619 | -971 | 0.28% | 9,101,401 |
| 2022-02-28 | 2022-02-24 | 2.224 | 3,827,590 | +5,827 | 0.28% | 8,512,560 |
| 2022-02-25 | 2022-02-23 | 2.368 | 3,821,763 | +15,540 | 0.28% | 9,050,501 |
| 2022-02-24 | 2022-02-22 | 2.327 | 3,806,223 | +94,209 | 0.28% | 8,856,940 |
| 2022-02-22 | 2022-02-18 | 2.502 | 3,712,014 | +15,539 | 0.27% | 9,287,459 |
| 2022-02-17 | 2022-02-15 | 2.430 | 3,696,475 | +19,425 | 0.27% | 8,982,160 |
| 2022-02-16 | 2022-02-14 | 2.451 | 3,677,050 | -17,482 | 0.27% | 9,010,679 |
| 2022-02-15 | 2022-02-11 | 2.492 | 3,694,532 | -4,856 | 0.27% | 9,205,679 |
| 2022-02-14 | 2022-02-10 | 2.492 | 3,699,388 | -40,792 | 0.27% | 9,217,779 |
| 2022-02-11 | 2022-02-09 | 2.389 | 3,740,180 | +70,899 | 0.27% | 8,934,320 |
| 2022-02-04 | 2022-01-27 | 2.471 | 3,669,281 | -2,913 | 0.27% | 9,067,201 |
| 2022-01-28 | 2022-01-26 | 2.523 | 3,672,194 | +971 | 0.27% | 9,263,449 |
| 2022-01-27 | 2022-01-25 | 2.358 | 3,671,223 | +17,482 | 0.27% | 8,656,200 |
| 2022-01-25 | 2022-01-21 | 2.543 | 3,653,741 | -19,424 | 0.27% | 9,292,140 |
| 2022-01-21 | 2022-01-19 | 2.523 | 3,673,165 | -5,828 | 0.27% | 9,265,899 |
| 2022-01-20 | 2022-01-18 | 2.564 | 3,678,993 | -10,683 | 0.27% | 9,432,120 |
| 2022-01-19 | 2022-01-17 | 2.451 | 3,689,676 | +58,273 | 0.27% | 9,041,619 |
| 2022-01-18 | 2022-01-14 | 2.626 | 3,631,403 | -19,424 | 0.26% | 9,534,450 |
| 2022-01-17 | 2022-01-13 | 2.595 | 3,650,827 | +48,561 | 0.27% | 9,472,679 |
| 2022-01-14 | 2022-01-12 | 2.739 | 3,602,266 | +11,654 | 0.26% | 9,865,939 |
| 2022-01-13 | 2022-01-11 | 2.739 | 3,590,612 | +32,051 | 0.26% | 9,834,021 |
| 2022-01-12 | 2022-01-10 | 2.780 | 3,558,561 | -5,827 | 0.26% | 9,892,800 |
| 2022-01-10 | 2022-01-06 | 2.656 | 3,564,388 | +10,683 | 0.26% | 9,468,599 |
| 2022-01-05 | 2022-01-03 | 2.780 | 3,553,705 | +4,856 | 0.26% | 9,879,300 |
| 2022-01-04 | 2021-12-31 | 2.759 | 3,548,849 | -7,770 | 0.26% | 9,792,720 |
| 2022-01-03 | 2021-12-29 | 2.698 | 3,556,619 | +14,569 | 0.26% | 9,594,441 |
| 2021-12-30 | 2021-12-28 | 2.821 | 3,542,050 | +971 | 0.26% | 9,992,779 |
| 2021-12-21 | 2021-12-17 | 2.986 | 3,541,079 | +9,712 | 0.26% | 10,573,400 |
| 2021-12-20 | 2021-12-16 | 2.934 | 3,531,367 | -21,367 | 0.26% | 10,362,600 |
| 2021-12-17 | 2021-12-15 | 2.862 | 3,552,734 | +19,425 | 0.26% | 10,169,241 |
| 2021-12-15 | 2021-12-13 | 2.862 | 3,533,309 | +46,618 | 0.26% | 10,113,639 |
| 2021-12-14 | 2021-12-10 | 3.017 | 3,486,691 | +38,849 | 0.25% | 10,518,701 |
| 2021-12-13 | 2021-12-09 | 3.068 | 3,447,842 | -41,762 | 0.25% | 10,579,001 |
| 2021-12-10 | 2021-12-08 | 3.058 | 3,489,604 | +2,913 | 0.25% | 10,671,209 |
| 2021-12-09 | 2021-12-07 | 3.017 | 3,486,691 | -9,712 | 0.25% | 10,518,701 |
| 2021-12-07 | 2021-12-03 | 3.007 | 3,496,403 | +4,856 | 0.25% | 10,512,000 |
| 2021-12-03 | 2021-12-01 | 2.986 | 3,491,547 | +5,828 | 0.25% | 10,425,501 |
| 2021-12-02 | 2021-11-30 | 2.965 | 3,485,719 | +971 | 0.25% | 10,336,319 |
| 2021-11-30 | 2021-11-26 | 3.027 | 3,484,748 | -6,799 | 0.25% | 10,548,719 |
| 2021-11-26 | 2021-11-24 | 3.037 | 3,491,547 | +33,022 | 0.25% | 10,605,251 |
| 2021-11-25 | 2021-11-23 | 3.130 | 3,458,525 | -29,137 | 0.25% | 10,825,439 |
| 2021-11-24 | 2021-11-22 | 3.140 | 3,487,662 | -87,410 | 0.25% | 10,952,550 |
| 2021-11-23 | 2021-11-19 | 3.027 | 3,575,072 | +118,489 | 0.26% | 10,822,140 |
| 2021-11-22 | 2021-11-18 | 3.655 | 3,456,583 | +23,310 | 0.25% | 12,634,451 |
| 2021-11-19 | 2021-11-17 | 3.645 | 3,433,273 | -72,842 | 0.25% | 12,513,899 |
| 2021-11-18 | 2021-11-16 | 3.789 | 3,506,115 | +39,820 | 0.25% | 13,284,800 |
| 2021-11-17 | 2021-11-15 | 3.851 | 3,466,295 | -33,993 | 0.25% | 13,348,060 |
| 2021-11-16 | 2021-11-12 | 3.861 | 3,500,288 | -132,086 | 0.25% | 13,515,001 |
| 2021-11-15 | 2021-11-11 | 3.583 | 3,632,374 | -142,770 | 0.26% | 13,015,200 |
| 2021-11-12 | 2021-11-10 | 3.099 | 3,775,144 | +38,849 | 0.27% | 11,699,870 |
| 2021-11-11 | 2021-11-09 | 3.109 | 3,736,295 | -67,014 | 0.27% | 11,617,940 |
| 2021-11-10 | 2021-11-08 | 3.017 | 3,803,309 | +18,453 | 0.28% | 11,473,879 |
| 2021-11-09 | 2021-11-05 | 3.089 | 3,784,856 | -4,856 | 0.28% | 11,691,000 |
| 2021-11-08 | 2021-11-04 | 3.130 | 3,789,712 | -30,108 | 0.28% | 11,862,079 |
| 2021-11-05 | 2021-11-03 | 3.017 | 3,819,820 | -9,712 | 0.28% | 11,523,690 |
| 2021-11-03 | 2021-11-01 | 2.934 | 3,829,532 | -29,137 | 0.28% | 11,237,549 |
| 2021-11-02 | 2021-10-29 | 2.955 | 3,858,669 | -69,928 | 0.28% | 11,402,510 |
| 2021-10-29 | 2021-10-27 | 2.934 | 3,928,597 | +9,712 | 0.29% | 11,528,250 |
| 2021-10-28 | 2021-10-26 | 2.811 | 3,918,885 | -40,791 | 0.28% | 11,015,550 |
| 2021-10-27 | 2021-10-25 | 2.934 | 3,959,676 | -337,015 | 0.29% | 11,619,449 |
| 2021-10-26 | 2021-10-22 | 3.068 | 4,296,691 | -126,259 | 0.31% | 13,183,521 |
| 2021-10-25 | 2021-10-21 | 3.037 | 4,422,950 | -17,482 | 0.32% | 13,434,301 |
| 2021-10-22 | 2021-10-20 | 2.976 | 4,440,432 | -6,798 | 0.32% | 13,213,081 |
| 2021-10-21 | 2021-10-19 | 2.996 | 4,447,230 | -159,281 | 0.32% | 13,324,889 |
| 2021-10-08 | 2021-10-06 | 2.471 | 4,606,511 | +12,626 | 0.33% | 11,383,201 |
| 2021-10-07 | 2021-10-05 | 2.543 | 4,593,885 | +4,856 | 0.33% | 11,683,100 |
| 2021-10-06 | 2021-10-04 | 2.605 | 4,589,029 | +19,425 | 0.33% | 11,954,251 |
| 2021-10-05 | 2021-09-30 | 2.595 | 4,569,604 | +4,856 | 0.33% | 11,856,599 |
| 2021-09-30 | 2021-09-28 | 2.564 | 4,564,748 | -9,712 | 0.33% | 11,702,999 |
| 2021-09-29 | 2021-09-27 | 2.667 | 4,574,460 | +17,482 | 0.33% | 12,198,899 |
| 2021-09-27 | 2021-09-23 | 2.780 | 4,556,978 | +9,712 | 0.33% | 12,668,399 |
| 2021-09-23 | 2021-09-20 | 2.656 | 4,547,266 | -17,482 | 0.33% | 12,079,560 |
| 2021-09-21 | 2021-09-17 | 2.842 | 4,564,748 | +38,849 | 0.33% | 12,971,999 |
| 2021-09-20 | 2021-09-16 | 2.852 | 4,525,899 | +16,511 | 0.33% | 12,908,199 |
| 2021-09-17 | 2021-09-15 | 2.945 | 4,509,388 | +971 | 0.33% | 13,278,979 |
| 2021-09-15 | 2021-09-13 | 3.007 | 4,508,417 | +38,849 | 0.33% | 13,554,639 |
| 2021-09-14 | 2021-09-10 | 3.068 | 4,469,568 | +55,359 | 0.32% | 13,713,959 |
| 2021-09-13 | 2021-09-09 | 3.007 | 4,414,209 | +19,425 | 0.32% | 13,271,401 |
| 2021-09-10 | 2021-09-08 | 3.037 | 4,394,784 | +43,705 | 0.32% | 13,348,749 |
| 2021-09-09 | 2021-09-07 | 3.223 | 4,351,079 | -74,784 | 0.32% | 14,022,400 |
| 2021-09-08 | 2021-09-06 | 2.842 | 4,425,863 | -9,713 | 0.32% | 12,577,319 |
| 2021-09-07 | 2021-09-03 | 2.790 | 4,435,576 | +33,993 | 0.32% | 12,376,571 |
| 2021-09-06 | 2021-09-02 | 2.780 | 4,401,583 | -3,885 | 0.32% | 12,236,401 |
| 2021-09-03 | 2021-09-01 | 2.821 | 4,405,468 | +85,468 | 0.32% | 12,428,641 |
| 2021-09-02 | 2021-08-31 | 3.027 | 4,320,000 | +123,345 | 0.31% | 13,077,120 |
| 2021-09-01 | 2021-08-30 | 3.017 | 4,196,655 | +27,195 | 0.31% | 12,660,531 |
| 2021-08-31 | 2021-08-27 | 3.048 | 4,169,460 | -9,713 | 0.30% | 12,707,279 |
| 2021-08-30 | 2021-08-26 | 2.955 | 4,179,173 | -16,510 | 0.30% | 12,349,611 |
| 2021-08-27 | 2021-08-25 | 3.182 | 4,195,683 | +15,539 | 0.31% | 13,348,799 |
| 2021-08-26 | 2021-08-24 | 3.212 | 4,180,144 | -444,820 | 0.30% | 13,428,480 |
| 2021-08-25 | 2021-08-23 | 3.212 | 4,624,964 | -9,712 | 0.34% | 14,857,440 |
| 2021-08-24 | 2021-08-20 | 2.986 | 4,634,676 | -19,425 | 0.34% | 13,838,799 |
| 2021-08-23 | 2021-08-19 | 3.130 | 4,654,101 | +38,849 | 0.34% | 14,567,681 |
| 2021-08-20 | 2021-08-18 | 3.243 | 4,615,252 | +489,497 | 0.34% | 14,968,801 |
| 2021-08-19 | 2021-08-17 | 3.182 | 4,125,755 | -38,849 | 0.30% | 13,126,319 |
| 2021-08-18 | 2021-08-16 | 3.027 | 4,164,604 | +234,064 | 0.30% | 12,606,719 |
| 2021-08-17 | 2021-08-13 | 2.677 | 3,930,540 | +4,857 | 0.29% | 10,522,201 |
| 2021-08-16 | 2021-08-12 | 2.873 | 3,925,683 | -209,785 | 0.29% | 11,277,179 |
| 2021-08-13 | 2021-08-11 | 2.492 | 4,135,468 | -77,697 | 0.30% | 10,304,361 |
| 2021-08-12 | 2021-08-10 | 2.440 | 4,213,165 | +29,136 | 0.31% | 10,281,059 |
| 2021-08-11 | 2021-08-09 | 2.368 | 4,184,029 | -29,136 | 0.30% | 9,908,401 |
| 2021-08-10 | 2021-08-06 | 2.461 | 4,213,165 | +19,424 | 0.31% | 10,367,819 |
| 2021-08-09 | 2021-08-05 | 2.502 | 4,193,741 | -48,561 | 0.30% | 10,492,740 |
| 2021-08-05 | 2021-08-03 | 2.502 | 4,242,302 | +8,741 | 0.31% | 10,614,240 |
| 2021-08-04 | 2021-08-02 | 2.574 | 4,233,561 | -36,907 | 0.31% | 10,897,500 |
| 2021-08-03 | 2021-07-30 | 2.409 | 4,270,468 | -10,683 | 0.31% | 10,288,981 |
| 2021-08-02 | 2021-07-29 | 2.389 | 4,281,151 | +49,532 | 0.31% | 10,226,560 |
| 2021-07-30 | 2021-07-28 | 2.337 | 4,231,619 | -9,712 | 0.31% | 9,890,391 |
| 2021-07-29 | 2021-07-27 | 2.317 | 4,241,331 | -300,108 | 0.31% | 9,825,750 |
| 2021-07-28 | 2021-07-26 | 2.327 | 4,541,439 | -329,244 | 0.33% | 10,567,760 |
| 2021-07-27 | 2021-07-23 | 2.440 | 4,870,683 | -10,684 | 0.35% | 11,885,549 |
| 2021-07-26 | 2021-07-22 | 2.543 | 4,881,367 | +117,518 | 0.35% | 12,414,220 |
| 2021-07-23 | 2021-07-21 | 2.461 | 4,763,849 | -9,712 | 0.35% | 11,722,950 |
| 2021-07-22 | 2021-07-20 | 2.430 | 4,773,561 | -66,043 | 0.35% | 11,599,400 |
| 2021-07-20 | 2021-07-16 | 2.646 | 4,839,604 | +21,367 | 0.35% | 12,806,309 |
| 2021-07-19 | 2021-07-15 | 2.759 | 4,818,237 | -173,849 | 0.35% | 13,295,479 |
| 2021-07-16 | 2021-07-14 | 2.904 | 4,992,086 | -97,123 | 0.36% | 14,494,799 |
| 2021-07-15 | 2021-07-13 | 2.965 | 5,089,209 | +17,482 | 0.37% | 15,091,201 |
| 2021-07-14 | 2021-07-12 | 2.965 | 5,071,727 | +224,353 | 0.37% | 15,039,361 |
| 2021-07-13 | 2021-07-09 | 2.945 | 4,847,374 | +9,712 | 0.35% | 14,274,260 |
| 2021-07-12 | 2021-07-08 | 2.914 | 4,837,662 | -4,856 | 0.35% | 14,096,230 |
| 2021-07-09 | 2021-07-07 | 2.955 | 4,842,518 | -38,849 | 0.35% | 14,309,820 |
| 2021-07-08 | 2021-07-06 | 2.790 | 4,881,367 | -52,446 | 0.35% | 13,620,460 |
| 2021-07-07 | 2021-07-05 | 2.893 | 4,933,813 | -3,885 | 0.36% | 14,274,800 |
| 2021-07-06 | 2021-07-02 | 2.976 | 4,937,698 | +889,640 | 0.36% | 14,692,760 |
| 2021-07-05 | 2021-06-30 | 2.893 | 4,048,058 | +7,770 | 0.29% | 11,712,081 |
| 2021-07-02 | 2021-06-29 | 2.646 | 4,040,288 | -58,273 | 0.29% | 10,691,201 |
| 2021-06-30 | 2021-06-28 | 2.626 | 4,098,561 | -38,849 | 0.30% | 10,761,000 |
| 2021-06-29 | 2021-06-25 | 2.626 | 4,137,410 | +72,842 | 0.30% | 10,863,000 |
| 2021-06-28 | 2021-06-24 | 2.615 | 4,064,568 | +45,647 | 0.30% | 10,629,899 |
| 2021-06-25 | 2021-06-23 | 2.533 | 4,018,921 | -20,396 | 0.29% | 10,179,480 |
| 2021-06-23 | 2021-06-21 | 2.203 | 4,039,317 | -19,424 | 0.29% | 8,900,261 |
| 2021-06-22 | 2021-06-18 | 2.255 | 4,058,741 | -41,763 | 0.30% | 9,152,010 |
| 2021-06-21 | 2021-06-17 | 2.173 | 4,100,504 | +58,274 | 0.30% | 8,908,421 |
| 2021-06-17 | 2021-06-15 | 2.203 | 4,042,230 | +21,367 | 0.29% | 8,906,680 |
| 2021-06-16 | 2021-06-11 | 2.193 | 4,020,863 | +19,424 | 0.29% | 8,818,199 |
| 2021-06-04 | 2021-06-02 | 2.245 | 4,001,439 | +19,425 | 0.29% | 8,981,600 |
| 2021-06-03 | 2021-06-01 | 2.296 | 3,982,014 | -7,770 | 0.29% | 9,142,999 |
| 2021-06-02 | 2021-05-31 | 2.275 | 3,989,784 | -89,353 | 0.29% | 9,078,680 |
| 2021-06-01 | 2021-05-28 | 2.255 | 4,079,137 | +19,425 | 0.30% | 9,198,001 |
| 2021-05-31 | 2021-05-27 | 2.296 | 4,059,712 | +149,568 | 0.30% | 9,321,399 |
| 2021-05-28 | 2021-05-26 | 2.214 | 3,910,144 | +78,669 | 0.28% | 8,655,900 |
| 2021-05-25 | 2021-05-21 | 2.049 | 3,831,475 | -4,856 | 0.28% | 7,850,550 |
| 2021-05-24 | 2021-05-20 | 2.018 | 3,836,331 | +5,827 | 0.28% | 7,742,000 |
| 2021-05-18 | 2021-05-14 | 2.008 | 3,830,504 | -29,136 | 0.28% | 7,690,801 |
| 2021-05-14 | 2021-05-12 | 2.059 | 3,859,640 | +1,942 | 0.28% | 7,947,999 |
| 2021-05-12 | 2021-05-10 | 2.049 | 3,857,698 | -165,108 | 0.28% | 7,904,280 |
| 2021-05-11 | 2021-05-07 | 2.111 | 4,022,806 | +19,425 | 0.29% | 8,491,101 |
| 2021-05-10 | 2021-05-06 | 2.111 | 4,003,381 | -38,849 | 0.29% | 8,450,099 |
| 2021-05-07 | 2021-05-05 | 2.193 | 4,042,230 | -492,410 | 0.29% | 8,865,060 |
| 2021-05-06 | 2021-05-04 | 2.224 | 4,534,640 | -3,885 | 0.33% | 10,085,039 |
| 2021-05-04 | 2021-04-30 | 2.234 | 4,538,525 | -14,569 | 0.33% | 10,140,410 |
| 2021-04-30 | 2021-04-28 | 2.306 | 4,553,094 | -14,568 | 0.33% | 10,501,121 |
| 2021-04-28 | 2021-04-26 | 2.224 | 4,567,662 | +8,741 | 0.33% | 10,158,480 |
| 2021-04-27 | 2021-04-23 | 2.286 | 4,558,921 | -59,244 | 0.33% | 10,420,680 |
| 2021-04-26 | 2021-04-22 | 2.152 | 4,618,165 | -7,770 | 0.34% | 9,937,949 |
| 2021-04-23 | 2021-04-21 | 2.173 | 4,625,935 | +65,072 | 0.34% | 10,049,929 |
| 2021-04-22 | 2021-04-20 | 2.173 | 4,560,863 | -3,885 | 0.33% | 9,908,559 |
| 2021-04-21 | 2021-04-19 | 2.255 | 4,564,748 | +16,511 | 0.33% | 10,293,000 |
| 2021-04-20 | 2021-04-16 | 2.214 | 4,548,237 | +66,043 | 0.33% | 10,068,449 |
| 2021-04-19 | 2021-04-15 | 2.173 | 4,482,194 | -42,734 | 0.33% | 9,737,649 |
| 2021-04-16 | 2021-04-14 | 2.203 | 4,524,928 | -57,302 | 0.33% | 9,970,260 |
| 2021-04-15 | 2021-04-13 | 2.049 | 4,582,230 | +11,654 | 0.33% | 9,388,820 |
| 2021-04-14 | 2021-04-12 | 2.028 | 4,570,576 | +29,137 | 0.33% | 9,270,821 |
| 2021-04-13 | 2021-04-09 | 2.142 | 4,541,439 | -19,424 | 0.33% | 9,726,080 |
| 2021-04-12 | 2021-04-08 | 2.203 | 4,560,863 | +2,913 | 0.33% | 10,049,439 |
| 2021-04-09 | 2021-04-07 | 2.183 | 4,557,950 | -92,266 | 0.33% | 9,949,161 |
| 2021-04-08 | 2021-04-01 | 2.193 | 4,650,216 | +147,626 | 0.34% | 10,198,440 |
| 2021-04-01 | 2021-03-30 | 2.409 | 4,502,590 | +3,885 | 0.33% | 10,848,240 |
| 2021-03-31 | 2021-03-29 | 2.337 | 4,498,705 | +52,446 | 0.33% | 10,514,640 |
| 2021-03-30 | 2021-03-26 | 2.368 | 4,446,259 | -9,712 | 0.32% | 10,529,400 |
| 2021-03-26 | 2021-03-24 | 2.337 | 4,455,971 | -971 | 0.32% | 10,414,759 |
| 2021-03-25 | 2021-03-23 | 2.409 | 4,456,942 | -40,792 | 0.32% | 10,738,259 |
| 2021-03-24 | 2021-03-22 | 2.533 | 4,497,734 | -2,913 | 0.33% | 11,392,260 |
| 2021-03-23 | 2021-03-19 | 2.523 | 4,500,647 | -1,943 | 0.33% | 11,353,299 |
| 2021-03-22 | 2021-03-18 | 2.564 | 4,502,590 | +971 | 0.33% | 11,543,640 |
| 2021-03-19 | 2021-03-17 | 2.605 | 4,501,619 | -19,424 | 0.33% | 11,726,551 |
| 2021-03-18 | 2021-03-16 | 2.615 | 4,521,043 | -5,828 | 0.33% | 11,823,700 |
| 2021-03-17 | 2021-03-15 | 2.512 | 4,526,871 | +6,799 | 0.33% | 11,372,841 |
| 2021-03-16 | 2021-03-12 | 2.574 | 4,520,072 | -9,712 | 0.33% | 11,635,000 |
| 2021-03-15 | 2021-03-11 | 2.646 | 4,529,784 | -33,022 | 0.33% | 11,986,480 |
| 2021-03-12 | 2021-03-10 | 2.337 | 4,562,806 | +62,159 | 0.33% | 10,664,461 |
| 2021-03-11 | 2021-03-09 | 2.265 | 4,500,647 | +58,273 | 0.33% | 10,194,799 |
| 2021-03-10 | 2021-03-08 | 2.296 | 4,442,374 | -5,827 | 0.32% | 10,200,020 |
| 2021-03-09 | 2021-03-05 | 2.656 | 4,448,201 | -2,914 | 0.32% | 11,816,399 |
| 2021-03-08 | 2021-03-04 | 2.595 | 4,451,115 | -166,079 | 0.32% | 11,549,160 |
| 2021-03-05 | 2021-03-03 | 2.842 | 4,617,194 | -56,331 | 0.34% | 13,121,039 |
| 2021-03-04 | 2021-03-02 | 2.883 | 4,673,525 | +971 | 0.34% | 13,473,599 |
| 2021-03-03 | 2021-03-01 | 2.976 | 4,672,554 | +35,935 | 0.34% | 13,903,790 |
| 2021-03-02 | 2021-02-26 | 2.790 | 4,636,619 | +71,871 | 0.34% | 12,937,541 |
| 2021-03-01 | 2021-02-25 | 2.934 | 4,564,748 | -175,792 | 0.33% | 13,394,999 |
| 2021-02-26 | 2021-02-24 | 2.811 | 4,740,540 | +122,375 | 0.34% | 13,325,131 |
| 2021-02-25 | 2021-02-23 | 2.996 | 4,618,165 | +276,798 | 0.34% | 13,837,049 |
| 2021-02-24 | 2021-02-22 | 3.068 | 4,341,367 | +141,799 | 0.32% | 13,320,600 |
| 2021-02-23 | 2021-02-19 | 3.398 | 4,199,568 | +91,295 | 0.31% | 14,269,199 |
| 2021-02-22 | 2021-02-18 | 3.604 | 4,108,273 | -67,986 | 0.30% | 14,804,999 |
| 2021-02-19 | 2021-02-17 | 3.810 | 4,176,259 | -47,590 | 0.30% | 15,910,000 |
| 2021-02-18 | 2021-02-16 | 3.645 | 4,223,849 | -89,352 | 0.31% | 15,395,460 |
| 2021-02-17 | 2021-02-11 | 3.120 | 4,313,201 | -319,533 | 0.31% | 13,456,229 |
| 2021-02-16 | 2021-02-09 | 2.574 | 4,632,734 | +98,094 | 0.34% | 11,925,000 |
| 2021-02-10 | 2021-02-08 | 2.440 | 4,534,640 | +235,036 | 0.33% | 11,065,529 |
| 2021-02-09 | 2021-02-05 | 2.306 | 4,299,604 | +45,647 | 0.31% | 9,916,479 |
| 2021-02-08 | 2021-02-04 | 2.368 | 4,253,957 | -121,403 | 0.31% | 10,074,000 |
| 2021-02-05 | 2021-02-03 | 1.977 | 4,375,360 | -51,475 | 0.32% | 8,649,601 |
| 2021-02-04 | 2021-02-02 | 1.833 | 4,426,835 | +6,799 | 0.32% | 8,113,241 |
| 2021-02-02 | 2021-01-29 | 1.730 | 4,420,036 | -1,942 | 0.32% | 7,645,680 |
| 2021-01-28 | 2021-01-26 | 1.884 | 4,421,978 | +77,697 | 0.32% | 8,331,989 |
| 2021-01-27 | 2021-01-25 | 1.925 | 4,344,281 | +303,022 | 0.32% | 8,364,511 |
| 2021-01-26 | 2021-01-22 | 1.956 | 4,041,259 | +17,482 | 0.29% | 7,905,900 |
| 2021-01-25 | 2021-01-21 | 1.925 | 4,023,777 | -9,712 | 0.29% | 7,747,410 |
| 2021-01-22 | 2021-01-20 | 1.977 | 4,033,489 | -77,698 | 0.29% | 7,973,760 |
| 2021-01-21 | 2021-01-19 | 1.884 | 4,111,187 | -94,209 | 0.30% | 7,746,390 |
| 2021-01-20 | 2021-01-18 | 1.936 | 4,205,396 | +106,835 | 0.31% | 8,140,401 |
| 2021-01-19 | 2021-01-15 | 1.843 | 4,098,561 | +126,259 | 0.30% | 7,553,800 |
| 2021-01-18 | 2021-01-14 | 1.802 | 3,972,302 | +200,072 | 0.29% | 7,157,500 |
| 2021-01-15 | 2021-01-13 | 1.905 | 3,772,230 | +60,216 | 0.27% | 7,185,400 |
| 2021-01-14 | 2021-01-12 | 1.514 | 3,712,014 | +29,136 | 0.27% | 5,618,339 |
| 2021-01-13 | 2021-01-11 | 1.534 | 3,682,878 | -19,424 | 0.27% | 5,650,080 |
| 2021-01-12 | 2021-01-08 | 1.534 | 3,702,302 | -12,626 | 0.27% | 5,679,880 |
| 2021-01-11 | 2021-01-07 | 1.544 | 3,714,928 | +22,338 | 0.27% | 5,737,500 |
| 2021-01-08 | 2021-01-06 | 1.555 | 3,692,590 | +5,827 | 0.27% | 5,741,020 |
| 2021-01-07 | 2021-01-05 | 1.565 | 3,686,763 | +56,331 | 0.27% | 5,769,921 |
| 2021-01-06 | 2021-01-04 | 1.544 | 3,630,432 | -29,136 | 0.26% | 5,607,001 |
| 2021-01-05 | 2020-12-31 | 1.565 | 3,659,568 | -49,533 | 0.27% | 5,727,359 |
| 2020-12-30 | 2020-12-28 | 1.555 | 3,709,101 | -19,424 | 0.27% | 5,766,690 |
| 2020-12-29 | 2020-12-24 | 1.596 | 3,728,525 | +46,619 | 0.27% | 5,950,450 |
| 2020-12-28 | 2020-12-22 | 1.503 | 3,681,906 | +9,712 | 0.27% | 5,534,859 |
| 2020-12-23 | 2020-12-21 | 1.565 | 3,672,194 | +19,424 | 0.27% | 5,747,120 |
| 2020-12-22 | 2020-12-18 | 1.586 | 3,652,770 | -19,424 | 0.27% | 5,791,940 |
| 2020-12-21 | 2020-12-17 | 1.586 | 3,672,194 | +75,755 | 0.27% | 5,822,740 |
| 2020-12-17 | 2020-12-15 | 1.493 | 3,596,439 | -2,914 | 0.26% | 5,369,350 |
| 2020-12-16 | 2020-12-14 | 1.534 | 3,599,353 | -38,848 | 0.26% | 5,521,941 |
| 2020-12-14 | 2020-12-10 | 1.514 | 3,638,201 | -44,677 | 0.26% | 5,506,619 |
| 2020-12-11 | 2020-12-09 | 1.555 | 3,682,878 | +67,986 | 0.27% | 5,725,920 |
| 2020-12-08 | 2020-12-04 | 1.637 | 3,614,892 | -16,511 | 0.26% | 5,917,980 |
| 2020-12-04 | 2020-12-02 | 1.658 | 3,631,403 | +48,561 | 0.26% | 6,019,790 |
| 2020-12-03 | 2020-12-01 | 1.678 | 3,582,842 | -9,712 | 0.26% | 6,013,070 |
| 2020-12-02 | 2020-11-30 | 1.730 | 3,592,554 | +19,425 | 0.26% | 6,214,320 |
| 2020-11-27 | 2020-11-25 | 1.709 | 3,573,129 | +19,424 | 0.26% | 6,107,139 |
| 2020-11-25 | 2020-11-23 | 1.750 | 3,553,705 | -6,799 | 0.26% | 6,220,300 |
| 2020-11-23 | 2020-11-19 | 1.637 | 3,560,504 | -5,827 | 0.26% | 5,828,941 |
| 2020-11-19 | 2020-11-17 | 1.658 | 3,566,331 | -1,942 | 0.26% | 5,911,920 |
| 2020-11-18 | 2020-11-16 | 1.689 | 3,568,273 | +31,079 | 0.26% | 6,025,359 |
| 2020-11-13 | 2020-11-11 | 1.647 | 3,537,194 | +2,913 | 0.26% | 5,827,200 |
| 2020-11-12 | 2020-11-10 | 1.792 | 3,534,281 | -31,079 | 0.26% | 6,331,861 |
| 2020-11-11 | 2020-11-09 | 1.884 | 3,565,360 | +2,914 | 0.26% | 6,717,931 |
| 2020-11-10 | 2020-11-06 | 1.812 | 3,562,446 | -399,173 | 0.26% | 6,455,680 |
| 2020-11-09 | 2020-11-05 | 1.843 | 3,961,619 | -203,957 | 0.29% | 7,301,411 |
| 2020-11-06 | 2020-11-04 | 1.699 | 4,165,576 | -204,928 | 0.30% | 7,076,851 |
| 2020-11-03 | 2020-10-30 | 1.699 | 4,370,504 | +24,281 | 0.32% | 7,425,001 |
| 2020-11-02 | 2020-10-29 | 1.761 | 4,346,223 | +19,424 | 0.32% | 7,652,250 |
| 2020-10-30 | 2020-10-28 | 1.699 | 4,326,799 | +18,454 | 0.31% | 7,350,751 |
| 2020-10-29 | 2020-10-27 | 1.802 | 4,308,345 | -29,137 | 0.31% | 7,762,999 |
| 2020-10-28 | 2020-10-23 | 1.792 | 4,337,482 | +97,122 | 0.32% | 7,770,840 |
| 2020-10-27 | 2020-10-22 | 1.884 | 4,240,360 | -10,683 | 0.31% | 7,989,781 |
| 2020-10-23 | 2020-10-21 | 1.864 | 4,251,043 | -12,626 | 0.31% | 7,922,370 |
| 2020-10-22 | 2020-10-20 | 1.905 | 4,263,669 | -145,684 | 0.31% | 8,121,500 |
| 2020-10-21 | 2020-10-19 | 1.987 | 4,409,353 | -393,345 | 0.32% | 8,762,201 |
| 2020-10-20 | 2020-10-16 | 1.843 | 4,802,698 | +795,432 | 0.35% | 8,851,550 |
| 2020-10-19 | 2020-10-15 | 1.658 | 4,007,266 | -19,425 | 0.29% | 6,642,860 |
| 2020-10-16 | 2020-10-14 | 1.586 | 4,026,691 | -22,338 | 0.29% | 6,384,841 |
| 2020-10-15 | 2020-10-12 | 1.555 | 4,049,029 | +130,144 | 0.29% | 6,295,190 |
| 2020-10-14 | 2020-10-09 | 1.462 | 3,918,885 | +29,137 | 0.28% | 5,729,700 |
| 2020-10-12 | 2020-10-08 | 1.493 | 3,889,748 | +106,834 | 0.28% | 5,807,250 |
| 2020-10-06 | 2020-09-30 | 1.349 | 3,782,914 | +38,849 | 0.27% | 5,102,450 |
| 2020-09-23 | 2020-09-21 | 1.359 | 3,744,065 | -6,798 | 0.27% | 5,088,600 |
| 2020-09-18 | 2020-09-16 | 1.400 | 3,750,863 | +33,021 | 0.27% | 5,252,320 |
| 2020-09-17 | 2020-09-15 | 1.400 | 3,717,842 | -29,136 | 0.27% | 5,206,080 |
| 2020-09-15 | 2020-09-11 | 1.390 | 3,746,978 | -1,943 | 0.27% | 5,208,299 |
| 2020-09-07 | 2020-09-03 | 1.359 | 3,748,921 | +50,504 | 0.27% | 5,095,200 |
| 2020-09-03 | 2020-09-01 | 1.441 | 3,698,417 | +58,273 | 0.27% | 5,331,200 |
| 2020-08-31 | 2020-08-27 | 1.441 | 3,640,144 | -52,446 | 0.26% | 5,247,200 |
| 2020-08-28 | 2020-08-26 | 1.452 | 3,692,590 | -330,216 | 0.27% | 5,360,820 |
| 2020-08-27 | 2020-08-25 | 1.534 | 4,022,806 | -108,777 | 0.29% | 6,171,580 |
| 2020-08-26 | 2020-08-24 | 1.236 | 4,131,583 | -8,741 | 0.30% | 5,104,800 |
| 2020-08-25 | 2020-08-21 | 1.236 | 4,140,324 | +18,453 | 0.30% | 5,115,600 |
| 2020-08-24 | 2020-08-20 | 1.266 | 4,121,871 | +67,986 | 0.30% | 5,220,121 |
| 2020-08-19 | 2020-08-17 | 1.349 | 4,053,885 | +30,108 | 0.29% | 5,467,940 |
| 2020-08-18 | 2020-08-14 | 1.369 | 4,023,777 | -11,655 | 0.29% | 5,510,190 |
| 2020-08-13 | 2020-08-11 | 1.359 | 4,035,432 | -17,482 | 0.29% | 5,484,600 |
| 2020-08-11 | 2020-08-07 | 1.380 | 4,052,914 | -1,942 | 0.29% | 5,591,820 |
| 2020-08-07 | 2020-08-05 | 1.462 | 4,054,856 | -26,223 | 0.29% | 5,928,500 |
| 2020-08-06 | 2020-08-04 | 1.349 | 4,081,079 | -15,540 | 0.30% | 5,504,620 |
| 2020-08-05 | 2020-08-03 | 1.359 | 4,096,619 | -281,654 | 0.30% | 5,567,760 |
| 2020-08-03 | 2020-07-30 | 1.277 | 4,378,273 | -19,425 | 0.32% | 5,589,920 |
| 2020-07-29 | 2020-07-27 | 1.225 | 4,397,698 | +145,684 | 0.32% | 5,388,320 |
| 2020-07-27 | 2020-07-23 | 1.318 | 4,252,014 | +29,136 | 0.31% | 5,603,839 |
| 2020-07-24 | 2020-07-22 | 1.308 | 4,222,878 | -23,309 | 0.31% | 5,521,960 |
| 2020-07-22 | 2020-07-20 | 1.308 | 4,246,187 | -29,137 | 0.31% | 5,552,440 |
| 2020-07-21 | 2020-07-17 | 1.297 | 4,275,324 | +86,439 | 0.31% | 5,546,520 |
| 2020-07-20 | 2020-07-16 | 1.266 | 4,188,885 | +102,950 | 0.30% | 5,304,990 |
| 2020-07-17 | 2020-07-15 | 1.431 | 4,085,935 | +149,568 | 0.30% | 5,847,730 |
| 2020-07-16 | 2020-07-14 | 1.493 | 3,936,367 | +132,086 | 0.29% | 5,876,850 |
| 2020-07-15 | 2020-07-13 | 1.565 | 3,804,281 | +9,713 | 0.28% | 5,953,841 |
| 2020-07-14 | 2020-07-10 | 1.565 | 3,794,568 | +8,741 | 0.28% | 5,938,639 |
| 2020-07-13 | 2020-07-09 | 1.586 | 3,785,827 | +115,575 | 0.28% | 6,002,919 |
| 2020-07-10 | 2020-07-08 | 1.544 | 3,670,252 | -664,316 | 0.27% | 5,668,500 |
| 2020-07-09 | 2020-07-07 | 1.328 | 4,334,568 | -972 | 0.31% | 5,757,270 |
| 2020-07-08 | 2020-07-06 | 1.380 | 4,335,540 | -138,884 | 0.31% | 5,981,761 |
| 2020-07-07 | 2020-07-03 | 1.277 | 4,474,424 | +9,712 | 0.33% | 5,712,679 |
| 2020-07-06 | 2020-07-02 | 1.339 | 4,464,712 | +67,985 | 0.32% | 5,976,100 |
| 2020-07-03 | 2020-06-30 | 1.380 | 4,396,727 | +9,713 | 0.32% | 6,066,181 |
| 2020-07-02 | 2020-06-29 | 1.431 | 4,387,014 | -11,655 | 0.32% | 6,278,629 |
| 2020-06-30 | 2020-06-26 | 1.390 | 4,398,669 | +73,813 | 0.32% | 6,114,150 |
| 2020-06-29 | 2020-06-24 | 1.266 | 4,324,856 | -51,475 | 0.31% | 5,477,190 |
| 2020-06-26 | 2020-06-23 | 1.318 | 4,376,331 | -57,302 | 0.32% | 5,767,680 |
| 2020-06-24 | 2020-06-22 | 1.122 | 4,433,633 | -24,281 | 0.32% | 4,975,850 |
| 2020-06-23 | 2020-06-19 | 1.019 | 4,457,914 | +8,741 | 0.32% | 4,544,100 |
| 2020-06-22 | 2020-06-18 | 1.133 | 4,449,173 | -198,129 | 0.32% | 5,039,100 |
| 2020-06-19 | 2020-06-17 | 1.174 | 4,647,302 | -705,108 | 0.34% | 5,454,900 |
| 2020-06-16 | 2020-06-12 | 0.844 | 5,352,410 | -172,878 | 0.39% | 4,519,020 |
| 2020-06-11 | 2020-06-09 | 0.875 | 5,525,288 | -2,913 | 0.40% | 4,835,650 |
| 2020-06-09 | 2020-06-05 | 0.813 | 5,528,201 | +4,856 | 0.40% | 4,496,680 |
| 2020-06-05 | 2020-06-03 | 0.783 | 5,523,345 | +194,244 | 0.40% | 4,322,120 |
| 2020-06-04 | 2020-06-02 | 0.783 | 5,329,101 | +14,569 | 0.39% | 4,170,120 |
| 2020-06-01 | 2020-05-28 | 0.834 | 5,314,532 | +2,913 | 0.39% | 4,432,320 |
| 2020-05-28 | 2020-05-26 | 0.824 | 5,311,619 | -101,007 | 0.39% | 4,375,200 |
| 2020-05-26 | 2020-05-22 | 0.824 | 5,412,626 | -97,122 | 0.39% | 4,458,400 |
| 2020-05-22 | 2020-05-20 | 0.844 | 5,509,748 | +198,129 | 0.40% | 4,651,860 |
| 2020-05-21 | 2020-05-19 | 0.813 | 5,311,619 | +58,274 | 0.39% | 4,320,510 |
| 2020-05-11 | 2020-05-07 | 0.834 | 5,253,345 | +9,712 | 0.38% | 4,381,290 |
| 2020-05-08 | 2020-05-06 | 0.844 | 5,243,633 | +4,856 | 0.38% | 4,427,180 |
| 2020-05-06 | 2020-05-04 | 0.844 | 5,238,777 | +9,712 | 0.38% | 4,423,080 |
| 2020-05-04 | 2020-04-28 | 0.855 | 5,229,065 | -11,654 | 0.38% | 4,468,720 |
| 2020-04-24 | 2020-04-22 | 0.844 | 5,240,719 | +97,122 | 0.38% | 4,424,720 |
| 2020-04-23 | 2020-04-21 | 0.855 | 5,143,597 | +33,993 | 0.37% | 4,395,680 |
| 2020-04-22 | 2020-04-20 | 0.865 | 5,109,604 | -19,425 | 0.37% | 4,419,240 |
| 2020-04-21 | 2020-04-17 | 0.875 | 5,129,029 | +7,770 | 0.37% | 4,488,850 |
| 2020-04-20 | 2020-04-16 | 0.865 | 5,121,259 | +19,424 | 0.37% | 4,429,320 |
| 2020-04-16 | 2020-04-14 | 0.906 | 5,101,835 | -33,992 | 0.37% | 4,622,640 |
| 2020-04-15 | 2020-04-09 | 0.906 | 5,135,827 | -42,734 | 0.37% | 4,653,440 |
| 2020-04-14 | 2020-04-08 | 0.865 | 5,178,561 | +13,597 | 0.37% | 4,478,880 |
| 2020-04-09 | 2020-04-07 | 0.875 | 5,164,964 | -34,964 | 0.37% | 4,520,300 |
| 2020-04-07 | 2020-04-03 | 0.927 | 5,199,928 | +2,914 | 0.38% | 4,818,600 |
| 2020-04-06 | 2020-04-02 | 0.916 | 5,197,014 | +19,424 | 0.37% | 4,762,390 |
| 2020-04-03 | 2020-04-01 | 0.937 | 5,177,590 | +4,856 | 0.37% | 4,851,210 |
| 2020-04-02 | 2020-03-31 | 0.855 | 5,172,734 | -2,913 | 0.37% | 4,420,580 |
| 2020-04-01 | 2020-03-30 | 0.844 | 5,175,647 | +15,539 | 0.37% | 4,369,780 |
| 2020-03-31 | 2020-03-27 | 0.875 | 5,160,108 | +10,684 | 0.37% | 4,516,050 |
| 2020-03-16 | 2020-03-12 | 0.875 | 5,149,424 | +38,848 | 0.37% | 4,506,700 |
| 2020-03-11 | 2020-03-09 | 0.896 | 5,110,576 | +174,821 | 0.37% | 4,577,940 |
| 2020-03-10 | 2020-03-06 | 0.968 | 4,935,755 | +19,424 | 0.36% | 4,777,080 |
| 2020-03-09 | 2020-03-05 | 1.040 | 4,916,331 | +29,137 | 0.35% | 5,112,620 |
| 2020-03-05 | 2020-03-03 | 1.050 | 4,887,194 | +388,489 | 0.35% | 5,132,640 |
| 2020-03-03 | 2020-02-28 | 1.102 | 4,498,705 | -87,410 | 0.32% | 4,956,240 |
| 2020-03-02 | 2020-02-27 | 1.102 | 4,586,115 | +29,137 | 0.33% | 5,052,540 |
| 2020-02-24 | 2020-02-20 | 1.163 | 4,556,978 | -40,792 | 0.33% | 5,301,960 |
| 2020-02-07 | 2020-02-05 | 1.184 | 4,597,770 | +58,274 | 0.33% | 5,444,100 |
| 2020-02-06 | 2020-02-04 | 1.205 | 4,539,496 | -19,425 | 0.33% | 5,468,580 |
| 2020-02-05 | 2020-02-03 | 1.112 | 4,558,921 | +50,504 | 0.33% | 5,069,520 |
| 2020-02-04 | 2020-01-31 | 1.122 | 4,508,417 | -114,605 | 0.33% | 5,059,780 |
| 2020-02-03 | 2020-01-30 | 1.153 | 4,623,022 | -29,136 | 0.33% | 5,331,200 |
| 2020-01-31 | 2020-01-29 | 1.236 | 4,652,158 | -24,281 | 0.34% | 5,748,000 |
| 2020-01-30 | 2020-01-24 | 1.308 | 4,676,439 | +28,166 | 0.34% | 6,115,050 |
| 2020-01-29 | 2020-01-22 | 1.339 | 4,648,273 | -38,849 | 0.34% | 6,221,799 |
| 2020-01-23 | 2020-01-21 | 1.297 | 4,687,122 | +55,359 | 0.34% | 6,080,760 |
| 2020-01-22 | 2020-01-20 | 1.369 | 4,631,763 | -9,712 | 0.33% | 6,342,771 |
| 2020-01-21 | 2020-01-17 | 1.380 | 4,641,475 | -19,424 | 0.33% | 6,403,860 |
| 2020-01-16 | 2020-01-14 | 1.390 | 4,660,899 | -9,713 | 0.34% | 6,478,650 |
| 2020-01-15 | 2020-01-13 | 1.369 | 4,670,612 | +10,684 | 0.34% | 6,395,971 |
| 2020-01-14 | 2020-01-10 | 1.339 | 4,659,928 | +8,741 | 0.34% | 6,237,400 |
| 2020-01-09 | 2020-01-07 | 1.328 | 4,651,187 | +97,122 | 0.34% | 6,177,810 |
| 2020-01-07 | 2020-01-03 | 1.369 | 4,554,065 | +19,425 | 0.33% | 6,236,370 |
| 2020-01-03 | 2019-12-31 | 1.339 | 4,534,640 | +91,295 | 0.33% | 6,069,700 |
| 2020-01-02 | 2019-12-27 | 1.369 | 4,443,345 | +30,108 | 0.32% | 6,084,750 |
| 2019-12-23 | 2019-12-19 | 1.452 | 4,413,237 | +3,884 | 0.32% | 6,407,039 |
| 2019-12-20 | 2019-12-18 | 1.503 | 4,409,353 | -42,733 | 0.32% | 6,628,401 |
| 2019-12-17 | 2019-12-13 | 1.380 | 4,452,086 | +33,992 | 0.32% | 6,142,560 |
| 2019-12-10 | 2019-12-06 | 1.318 | 4,418,094 | -9,712 | 0.32% | 5,822,721 |
| 2019-12-03 | 2019-11-29 | 1.349 | 4,427,806 | +13,597 | 0.32% | 5,972,290 |
| 2019-12-02 | 2019-11-28 | 1.339 | 4,414,209 | +7,770 | 0.32% | 5,908,500 |
| 2019-11-29 | 2019-11-27 | 1.369 | 4,406,439 | +45,648 | 0.32% | 6,034,210 |
| 2019-11-27 | 2019-11-25 | 1.369 | 4,360,791 | +19,424 | 0.31% | 5,971,699 |
| 2019-11-21 | 2019-11-19 | 1.359 | 4,341,367 | +19,425 | 0.31% | 5,900,400 |
| 2019-11-20 | 2019-11-18 | 1.349 | 4,321,942 | -92,267 | 0.31% | 5,829,499 |
| 2019-11-14 | 2019-11-12 | 1.421 | 4,414,209 | +5,828 | 0.32% | 6,272,101 |
| 2019-11-12 | 2019-11-08 | 1.431 | 4,408,381 | +4,856 | 0.32% | 6,309,210 |
| 2019-11-11 | 2019-11-07 | 1.411 | 4,403,525 | -19,425 | 0.32% | 6,211,580 |
| 2019-11-08 | 2019-11-06 | 1.441 | 4,422,950 | -9,712 | 0.32% | 6,375,601 |
| 2019-11-07 | 2019-11-05 | 1.452 | 4,432,662 | -4,856 | 0.32% | 6,435,240 |
| 2019-11-06 | 2019-11-04 | 1.349 | 4,437,518 | +29,137 | 0.32% | 5,985,390 |
| 2019-11-04 | 2019-10-31 | 1.339 | 4,408,381 | +18,453 | 0.32% | 5,900,700 |
| 2019-11-01 | 2019-10-30 | 1.380 | 4,389,928 | +38,849 | 0.32% | 6,056,800 |
| 2019-10-31 | 2019-10-29 | 1.390 | 4,351,079 | +29,137 | 0.31% | 6,048,000 |
| 2019-10-24 | 2019-10-22 | 1.369 | 4,321,942 | +9,712 | 0.31% | 5,918,499 |
| 2019-10-23 | 2019-10-21 | 1.328 | 4,312,230 | +29,136 | 0.31% | 5,727,600 |
| 2019-10-21 | 2019-10-17 | 1.369 | 4,283,094 | -2,913 | 0.31% | 5,865,301 |
| 2019-10-18 | 2019-10-16 | 1.390 | 4,286,007 | -29,137 | 0.31% | 5,957,550 |
| 2019-10-16 | 2019-10-14 | 1.400 | 4,315,144 | +11,655 | 0.31% | 6,042,480 |
| 2019-10-11 | 2019-10-09 | 1.359 | 4,303,489 | -29,137 | 0.31% | 5,848,920 |
| 2019-10-09 | 2019-10-04 | 1.369 | 4,332,626 | -4,856 | 0.31% | 5,933,130 |
| 2019-10-08 | 2019-10-03 | 1.441 | 4,337,482 | +4,856 | 0.31% | 6,252,400 |
| 2019-10-03 | 2019-09-30 | 1.452 | 4,332,626 | +9,712 | 0.31% | 6,290,010 |
| 2019-10-02 | 2019-09-27 | 1.503 | 4,322,914 | +29,137 | 0.31% | 6,498,460 |
| 2019-09-27 | 2019-09-25 | 1.503 | 4,293,777 | +9,712 | 0.31% | 6,454,660 |
| 2019-09-25 | 2019-09-23 | 1.647 | 4,284,065 | +29,137 | 0.31% | 7,057,600 |
| 2019-09-20 | 2019-09-18 | 1.699 | 4,254,928 | -32,050 | 0.30% | 7,228,650 |
| 2019-09-19 | 2019-09-17 | 1.627 | 4,286,978 | +7,769 | 0.31% | 6,974,119 |
| 2019-09-18 | 2019-09-16 | 1.689 | 4,279,209 | +92,267 | 0.31% | 7,225,841 |
| 2019-09-17 | 2019-09-13 | 1.936 | 4,186,942 | -108,777 | 0.30% | 8,104,679 |
| 2019-09-16 | 2019-09-12 | 1.431 | 4,295,719 | +9,712 | 0.31% | 6,147,969 |
| 2019-09-13 | 2019-09-11 | 1.452 | 4,286,007 | +320,503 | 0.31% | 6,222,330 |
| 2019-09-09 | 2019-09-05 | 1.483 | 3,965,504 | -19,424 | 0.28% | 5,879,521 |
| 2019-09-06 | 2019-09-04 | 1.441 | 3,984,928 | +33,022 | 0.29% | 5,744,200 |
| 2019-09-05 | 2019-09-03 | 1.452 | 3,951,906 | +2,913 | 0.28% | 5,737,289 |
| 2019-09-02 | 2019-08-29 | 1.493 | 3,948,993 | -971 | 0.29% | 5,895,700 |
| 2019-08-30 | 2019-08-28 | 1.596 | 3,949,964 | -39,820 | 0.29% | 6,303,850 |
| 2019-08-29 | 2019-08-27 | 1.606 | 3,989,784 | +29,137 | 0.29% | 6,408,480 |
| 2019-08-28 | 2019-08-26 | 1.658 | 3,960,647 | +21,366 | 0.29% | 6,565,579 |
| 2019-08-27 | 2019-08-23 | 1.740 | 3,939,281 | -10,683 | 0.28% | 6,854,641 |
| 2019-08-23 | 2019-08-21 | 1.740 | 3,949,964 | +19,424 | 0.29% | 6,873,230 |
| 2019-08-21 | 2019-08-19 | 1.771 | 3,930,540 | +7,770 | 0.28% | 6,960,841 |
| 2019-08-19 | 2019-08-15 | 1.750 | 3,922,770 | -24,280 | 0.28% | 6,866,300 |
| 2019-08-16 | 2019-08-14 | 1.740 | 3,947,050 | +5,827 | 0.29% | 6,868,159 |
| 2019-08-15 | 2019-08-13 | 1.761 | 3,941,223 | +9,712 | 0.28% | 6,939,180 |
| 2019-08-08 | 2019-08-06 | 1.843 | 3,931,511 | +24,281 | 0.28% | 7,245,920 |
| 2019-07-30 | 2019-07-26 | 2.162 | 3,907,230 | +11,654 | 0.28% | 8,448,300 |
| 2019-07-26 | 2019-07-24 | 2.142 | 3,895,576 | -4,856 | 0.28% | 8,342,881 |
| 2019-07-25 | 2019-07-23 | 2.121 | 3,900,432 | -26,223 | 0.28% | 8,272,961 |
| 2019-07-23 | 2019-07-19 | 2.111 | 3,926,655 | +26,223 | 0.28% | 8,288,151 |
| 2019-07-11 | 2019-07-09 | 2.224 | 3,900,432 | +95,180 | 0.28% | 8,674,561 |
| 2019-07-05 | 2019-07-03 | 2.275 | 3,805,252 | -19,424 | 0.27% | 8,658,780 |
| 2019-07-04 | 2019-07-02 | 2.255 | 3,824,676 | -9,712 | 0.27% | 8,624,219 |
| 2019-07-02 | 2019-06-27 | 2.080 | 3,834,388 | +17,482 | 0.27% | 7,974,959 |
| 2019-06-26 | 2019-06-24 | 2.173 | 3,816,906 | -1,943 | 0.27% | 8,292,299 |
| 2019-06-24 | 2019-06-20 | 2.173 | 3,818,849 | +11,655 | 0.27% | 8,296,520 |
| 2019-06-17 | 2019-06-13 | 2.142 | 3,807,194 | +88,381 | 0.27% | 8,153,599 |
| 2019-06-14 | 2019-06-12 | 2.224 | 3,718,813 | +52,446 | 0.26% | 8,270,640 |
| 2019-06-06 | 2019-06-04 | 2.286 | 3,666,367 | +1,943 | 0.26% | 8,380,500 |
| 2019-06-04 | 2019-05-31 | 2.420 | 3,664,424 | +19,424 | 0.26% | 8,866,549 |
| 2019-05-28 | 2019-05-24 | 2.471 | 3,645,000 | +9,712 | 0.26% | 9,007,200 |
| 2019-05-17 | 2019-05-15 | 2.759 | 3,635,288 | -48,561 | 0.26% | 10,031,241 |
| 2019-05-16 | 2019-05-14 | 2.739 | 3,683,849 | -15,539 | 0.26% | 10,089,380 |
| 2019-05-06 | 2019-05-02 | 2.934 | 3,699,388 | -9,713 | 0.26% | 10,855,649 |
| 2019-04-30 | 2019-04-26 | 2.862 | 3,709,101 | +17,482 | 0.26% | 10,616,821 |
| 2019-04-29 | 2019-04-25 | 2.831 | 3,691,619 | -14,568 | 0.26% | 10,452,751 |
| 2019-04-26 | 2019-04-24 | 2.893 | 3,706,187 | +44,676 | 0.26% | 10,722,960 |
| 2019-04-25 | 2019-04-23 | 2.965 | 3,661,511 | +15,540 | 0.26% | 10,857,601 |
| 2019-04-23 | 2019-04-17 | 3.151 | 3,645,971 | -29,137 | 0.25% | 11,487,239 |
| 2019-04-18 | 2019-04-16 | 3.140 | 3,675,108 | -33,021 | 0.26% | 11,541,200 |
| 2019-04-17 | 2019-04-15 | 3.161 | 3,708,129 | +9,712 | 0.26% | 11,721,258 |
| 2019-04-16 | 2019-04-12 | 3.182 | 3,698,417 | +42,734 | 0.26% | 11,766,719 |
| 2019-04-15 | 2019-04-11 | 3.161 | 3,655,683 | +67,014 | 0.25% | 11,555,479 |
| 2019-04-12 | 2019-04-10 | 3.089 | 3,588,669 | -9,712 | 0.25% | 11,085,000 |
| 2019-04-11 | 2019-04-09 | 3.079 | 3,598,381 | +33,993 | 0.25% | 11,077,949 |
| 2019-04-10 | 2019-04-08 | 3.079 | 3,564,388 | -6,799 | 0.25% | 10,973,298 |
| 2019-04-09 | 2019-04-04 | 3.089 | 3,571,187 | +21,367 | 0.25% | 11,031,000 |
| 2019-03-29 | 2019-03-27 | 3.017 | 3,549,820 | -1,943 | 0.25% | 10,709,150 |
| 2019-03-28 | 2019-03-26 | 2.986 | 3,551,763 | -971 | 0.25% | 10,605,301 |
| 2019-03-27 | 2019-03-25 | 3.017 | 3,552,734 | -24,280 | 0.25% | 10,717,941 |
| 2019-03-19 | 2019-03-15 | 3.089 | 3,577,014 | +7,769 | 0.25% | 11,048,999 |
| 2019-03-18 | 2019-03-14 | 3.089 | 3,569,245 | +29,137 | 0.25% | 11,025,001 |
| 2019-03-15 | 2019-03-13 | 3.151 | 3,540,108 | +19,425 | 0.25% | 11,153,700 |
| 2019-03-14 | 2019-03-12 | 3.264 | 3,520,683 | +2,913 | 0.25% | 11,491,249 |
| 2019-03-11 | 2019-03-07 | 3.398 | 3,517,770 | -29,136 | 0.25% | 11,952,601 |
| 2019-03-08 | 2019-03-06 | 3.501 | 3,546,906 | -17,482 | 0.25% | 12,416,798 |
| 2019-03-07 | 2019-03-05 | 3.460 | 3,564,388 | -1,943 | 0.25% | 12,331,198 |
| 2019-03-06 | 2019-03-04 | 3.460 | 3,566,331 | +9,712 | 0.25% | 12,337,920 |
| 2019-03-05 | 2019-03-01 | 3.315 | 3,556,619 | -81,582 | 0.25% | 11,791,641 |
| 2019-03-04 | 2019-02-28 | 3.171 | 3,638,201 | -8,741 | 0.25% | 11,537,679 |
| 2019-03-01 | 2019-02-27 | 3.182 | 3,646,942 | +19,424 | 0.25% | 11,602,949 |
| 2019-02-28 | 2019-02-26 | 3.243 | 3,627,518 | +48,561 | 0.25% | 11,765,250 |
| 2019-02-27 | 2019-02-25 | 3.233 | 3,578,957 | -1,942 | 0.25% | 11,570,901 |
| 2019-02-26 | 2019-02-22 | 3.171 | 3,580,899 | +20,395 | 0.25% | 11,355,959 |
| 2019-02-25 | 2019-02-21 | 3.109 | 3,560,504 | +9,713 | 0.25% | 11,071,321 |
| 2019-02-21 | 2019-02-19 | 3.079 | 3,550,791 | +29,136 | 0.25% | 10,931,439 |
| 2019-02-20 | 2019-02-18 | 3.068 | 3,521,655 | +26,223 | 0.25% | 10,805,481 |
| 2019-02-19 | 2019-02-15 | 2.976 | 3,495,432 | -1,942 | 0.24% | 10,401,111 |
| 2019-02-18 | 2019-02-14 | 3.017 | 3,497,374 | -9,712 | 0.24% | 10,550,930 |
| 2019-02-15 | 2019-02-13 | 2.976 | 3,507,086 | +26,223 | 0.24% | 10,435,789 |
| 2019-01-29 | 2019-01-25 | 2.904 | 3,480,863 | -4,856 | 0.24% | 10,106,879 |
| 2019-01-25 | 2019-01-23 | 2.862 | 3,485,719 | -1,943 | 0.24% | 9,977,419 |
| 2019-01-23 | 2019-01-21 | 2.883 | 3,487,662 | +106,835 | 0.24% | 10,054,800 |
| 2019-01-14 | 2019-01-10 | 2.811 | 3,380,827 | -9,713 | 0.24% | 9,503,129 |
| 2019-01-10 | 2019-01-08 | 2.718 | 3,390,540 | +3,885 | 0.24% | 9,216,241 |
| 2018-12-27 | 2018-12-20 | 2.821 | 3,386,655 | -971 | 0.24% | 9,554,381 |
| 2018-12-21 | 2018-12-19 | 2.904 | 3,387,626 | -9,712 | 0.24% | 9,836,160 |
| 2018-12-17 | 2018-12-13 | 3.089 | 3,397,338 | -9,712 | 0.24% | 10,494,000 |
| 2018-12-14 | 2018-12-12 | 3.079 | 3,407,050 | +29,136 | 0.24% | 10,488,919 |
| 2018-12-07 | 2018-12-05 | 3.171 | 3,377,914 | +9,713 | 0.24% | 10,712,241 |
| 2018-12-06 | 2018-12-04 | 3.161 | 3,368,201 | -29,137 | 0.24% | 10,646,759 |
| 2018-11-16 | 2018-11-14 | 3.007 | 3,397,338 | -11,655 | 0.24% | 10,214,160 |
| 2018-11-07 | 2018-11-05 | 3.017 | 3,408,993 | -6,798 | 0.24% | 10,284,301 |
| 2018-11-06 | 2018-11-02 | 3.007 | 3,415,791 | -38,849 | 0.24% | 10,269,639 |
| 2018-11-05 | 2018-11-01 | 2.821 | 3,454,640 | +23,309 | 0.24% | 9,746,179 |
| 2018-11-02 | 2018-10-31 | 2.749 | 3,431,331 | +15,540 | 0.24% | 9,433,110 |
| 2018-10-31 | 2018-10-29 | 2.729 | 3,415,791 | +7,769 | 0.24% | 9,320,049 |
| 2018-10-25 | 2018-10-23 | 2.883 | 3,408,022 | -3,884 | 0.24% | 9,825,201 |
| 2018-10-10 | 2018-10-08 | 2.842 | 3,411,906 | -19,425 | 0.24% | 9,695,879 |
| 2018-09-28 | 2018-09-26 | 2.873 | 3,431,331 | -14,568 | 0.24% | 9,857,070 |
| 2018-09-26 | 2018-09-21 | 2.852 | 3,445,899 | +6,798 | 0.24% | 9,827,959 |
| 2018-09-24 | 2018-09-20 | 2.790 | 3,439,101 | +19,425 | 0.24% | 9,596,111 |
| 2018-09-21 | 2018-09-19 | 2.811 | 3,419,676 | +19,424 | 0.24% | 9,612,329 |
| 2018-09-17 | 2018-09-13 | 2.780 | 3,400,252 | -11,654 | 0.24% | 9,452,701 |
| 2018-09-14 | 2018-09-12 | 2.759 | 3,411,906 | +7,769 | 0.24% | 9,414,839 |
| 2018-09-13 | 2018-09-11 | 2.811 | 3,404,137 | +6,799 | 0.24% | 9,568,651 |
| 2018-08-30 | 2018-08-28 | 3.130 | 3,397,338 | -14,568 | 0.24% | 10,633,920 |
| 2018-08-23 | 2018-08-21 | 3.048 | 3,411,906 | -29,137 | 0.24% | 10,398,479 |
| 2018-08-20 | 2018-08-16 | 2.904 | 3,441,043 | +38,849 | 0.24% | 9,991,260 |
| 2018-08-17 | 2018-08-15 | 2.862 | 3,402,194 | -9,712 | 0.24% | 9,738,339 |
| 2018-08-16 | 2018-08-14 | 2.790 | 3,411,906 | -22,339 | 0.24% | 9,520,229 |
| 2018-08-13 | 2018-08-09 | 3.151 | 3,434,245 | +48,562 | 0.24% | 10,820,161 |
| 2018-08-10 | 2018-08-08 | 3.140 | 3,385,683 | +19,424 | 0.24% | 10,632,299 |
| 2018-08-09 | 2018-08-07 | 3.130 | 3,366,259 | +7,770 | 0.24% | 10,536,640 |
| 2018-08-08 | 2018-08-06 | 3.151 | 3,358,489 | +9,712 | 0.24% | 10,581,479 |
| 2018-08-07 | 2018-08-03 | 3.264 | 3,348,777 | +9,712 | 0.23% | 10,930,160 |
| 2018-08-03 | 2018-08-01 | 3.346 | 3,339,065 | +29,137 | 0.23% | 11,173,501 |
| 2018-08-02 | 2018-07-31 | 3.336 | 3,309,928 | +9,712 | 0.23% | 11,041,920 |
| 2018-07-30 | 2018-07-26 | 3.573 | 3,300,216 | -28,165 | 0.23% | 11,791,061 |
| 2018-07-26 | 2018-07-24 | 3.563 | 3,328,381 | -24,281 | 0.23% | 11,857,419 |
| 2018-07-25 | 2018-07-23 | 3.521 | 3,352,662 | -19,424 | 0.23% | 11,805,840 |
| 2018-07-24 | 2018-07-20 | 3.542 | 3,372,086 | -9,713 | 0.24% | 11,943,679 |
| 2018-07-20 | 2018-07-18 | 3.521 | 3,381,799 | -1,942 | 0.24% | 11,908,442 |
| 2018-07-19 | 2018-07-17 | 3.573 | 3,383,741 | -9,712 | 0.24% | 12,089,480 |
| 2018-07-18 | 2018-07-16 | 3.686 | 3,393,453 | -9,712 | 0.24% | 12,508,519 |
| 2018-07-17 | 2018-07-13 | 3.449 | 3,403,165 | +48,561 | 0.24% | 11,738,398 |
| 2018-07-12 | 2018-07-10 | 3.182 | 3,354,604 | +9,712 | 0.24% | 10,672,859 |
| 2018-07-11 | 2018-07-09 | 3.192 | 3,344,892 | +9,712 | 0.23% | 10,676,400 |
| 2018-07-10 | 2018-07-06 | 3.202 | 3,335,180 | +9,712 | 0.23% | 10,679,740 |
| 2018-07-06 | 2018-07-04 | 3.336 | 3,325,468 | +19,425 | 0.23% | 11,093,761 |
| 2018-07-05 | 2018-07-03 | 3.563 | 3,306,043 | -9,712 | 0.23% | 11,777,839 |
| 2018-07-03 | 2018-06-28 | 3.490 | 3,315,755 | +9,712 | 0.23% | 11,573,459 |
| 2018-06-28 | 2018-06-26 | 3.604 | 3,306,043 | +116,547 | 0.23% | 11,913,999 |
| 2018-06-27 | 2018-06-25 | 3.655 | 3,189,496 | -26,223 | 0.22% | 11,658,199 |
| 2018-06-25 | 2018-06-21 | 3.810 | 3,215,719 | +87,410 | 0.23% | 12,250,698 |
| 2018-06-22 | 2018-06-20 | 3.799 | 3,128,309 | +69,928 | 0.22% | 11,885,489 |
| 2018-06-21 | 2018-06-19 | 3.830 | 3,058,381 | +1,942 | 0.21% | 11,714,279 |
| 2018-06-20 | 2018-06-15 | 4.067 | 3,056,439 | +9,712 | 0.21% | 12,430,651 |
| 2018-06-19 | 2018-06-14 | 4.067 | 3,046,727 | -48,561 | 0.21% | 12,391,152 |
| 2018-06-15 | 2018-06-13 | 4.119 | 3,095,288 | +1,943 | 0.22% | 12,748,001 |
| 2018-06-14 | 2018-06-12 | 4.283 | 3,093,345 | +36,906 | 0.22% | 13,249,599 |
| 2018-06-13 | 2018-06-11 | 4.283 | 3,056,439 | -48,561 | 0.21% | 13,091,521 |
| 2018-06-12 | 2018-06-08 | 4.304 | 3,105,000 | -51,475 | 0.22% | 13,363,460 |
| 2018-06-11 | 2018-06-07 | 4.211 | 3,156,475 | -9,712 | 0.22% | 13,292,501 |
| 2018-06-08 | 2018-06-06 | 4.232 | 3,166,187 | -23,309 | 0.22% | 13,398,600 |
| 2018-06-06 | 2018-06-04 | 4.170 | 3,189,496 | -116,547 | 0.22% | 13,300,198 |
| 2018-06-05 | 2018-06-01 | 4.242 | 3,306,043 | -158,310 | 0.23% | 14,024,479 |
| 2018-06-04 | 2018-05-31 | 4.160 | 3,464,353 | +4,857 | 0.24% | 14,410,682 |
| 2018-06-01 | 2018-05-30 | 4.046 | 3,459,496 | -13,598 | 0.24% | 13,998,658 |
| 2018-05-29 | 2018-05-25 | 4.057 | 3,473,094 | -26,223 | 0.24% | 14,089,442 |
| 2018-05-28 | 2018-05-24 | 4.119 | 3,499,317 | +9,713 | 0.25% | 14,412,002 |
| 2018-05-25 | 2018-05-23 | 4.221 | 3,489,604 | -35,936 | 0.24% | 14,731,299 |
| 2018-05-24 | 2018-05-21 | 4.119 | 3,525,540 | -13,597 | 0.25% | 14,520,002 |
| 2018-05-23 | 2018-05-18 | 3.913 | 3,539,137 | +9,713 | 0.25% | 13,847,201 |
| 2018-05-21 | 2018-05-17 | 3.892 | 3,529,424 | +9,712 | 0.25% | 13,736,518 |
| 2018-05-18 | 2018-05-16 | 3.830 | 3,519,712 | +11,654 | 0.25% | 13,481,279 |
| 2018-05-15 | 2018-05-11 | 3.830 | 3,508,058 | +18,454 | 0.25% | 13,436,642 |
| 2018-05-14 | 2018-05-10 | 3.861 | 3,489,604 | +9,712 | 0.24% | 13,473,749 |
| 2018-05-08 | 2018-05-04 | 3.913 | 3,479,892 | -10,684 | 0.24% | 13,615,400 |
| 2018-05-07 | 2018-05-03 | 3.913 | 3,490,576 | +18,454 | 0.24% | 13,657,202 |
| 2018-05-04 | 2018-05-02 | 3.933 | 3,472,122 | -19,425 | 0.24% | 13,656,499 |
| 2018-05-03 | 2018-04-30 | 3.943 | 3,491,547 | -9,712 | 0.24% | 13,768,851 |
| 2018-05-02 | 2018-04-27 | 3.789 | 3,501,259 | +67,986 | 0.25% | 13,266,400 |
| 2018-04-30 | 2018-04-26 | 3.748 | 3,433,273 | +22,338 | 0.24% | 12,867,399 |
| 2018-04-27 | 2018-04-25 | 3.841 | 3,410,935 | -11,655 | 0.24% | 13,099,759 |
| 2018-04-26 | 2018-04-24 | 3.820 | 3,422,590 | +106,835 | 0.24% | 13,074,040 |
| 2018-04-25 | 2018-04-23 | 3.851 | 3,315,755 | -48,562 | 0.23% | 12,768,358 |
| 2018-04-23 | 2018-04-19 | 3.964 | 3,364,317 | +9,713 | 0.24% | 13,336,402 |
| 2018-04-19 | 2018-04-17 | 3.995 | 3,354,604 | -19,425 | 0.23% | 13,401,519 |
| 2018-04-18 | 2018-04-16 | 4.036 | 3,374,029 | -971 | 0.24% | 13,618,081 |
| 2018-04-17 | 2018-04-13 | 4.046 | 3,375,000 | +5,827 | 0.24% | 13,656,750 |
| 2018-04-13 | 2018-04-11 | 4.098 | 3,369,173 | +1,943 | 0.24% | 13,806,621 |
| 2018-04-12 | 2018-04-10 | 4.108 | 3,367,230 | +8,741 | 0.24% | 13,833,329 |
| 2018-04-11 | 2018-04-09 | 4.129 | 3,358,489 | -44,676 | 0.24% | 13,866,579 |
| 2018-04-09 | 2018-04-04 | 3.933 | 3,403,165 | +12,625 | 0.24% | 13,385,278 |
| 2018-04-06 | 2018-04-03 | 4.026 | 3,390,540 | +26,223 | 0.24% | 13,649,812 |
| 2018-04-04 | 2018-03-29 | 4.098 | 3,364,317 | +2,914 | 0.24% | 13,786,722 |
| 2018-04-03 | 2018-03-28 | 4.098 | 3,361,403 | +137,914 | 0.24% | 13,774,781 |
| 2018-03-29 | 2018-03-27 | 4.644 | 3,223,489 | -61,187 | 0.23% | 14,968,689 |
| 2018-03-28 | 2018-03-26 | 4.520 | 3,284,676 | -108,777 | 0.23% | 14,846,979 |
| 2018-03-26 | 2018-03-22 | 4.757 | 3,393,453 | -291,367 | 0.24% | 16,142,279 |
| 2018-03-23 | 2018-03-21 | 4.675 | 3,684,820 | +27,194 | 0.26% | 17,224,759 |
| 2018-03-22 | 2018-03-20 | 4.592 | 3,657,626 | +7,770 | 0.26% | 16,796,360 |
| 2018-03-20 | 2018-03-16 | 4.520 | 3,649,856 | +16,511 | 0.26% | 16,497,619 |
| 2018-03-19 | 2018-03-15 | 4.448 | 3,633,345 | +9,712 | 0.25% | 16,161,119 |
| 2018-03-15 | 2018-03-13 | 4.458 | 3,623,633 | -51,475 | 0.25% | 16,155,230 |
| 2018-03-14 | 2018-03-12 | 4.551 | 3,675,108 | +43,705 | 0.26% | 16,725,280 |
| 2018-03-13 | 2018-03-09 | 4.644 | 3,631,403 | -85,468 | 0.25% | 16,862,891 |
| 2018-03-09 | 2018-03-07 | 4.530 | 3,716,871 | +13,598 | 0.26% | 16,838,802 |
| 2018-03-08 | 2018-03-06 | 4.613 | 3,703,273 | +28,165 | 0.26% | 17,082,238 |
| 2018-03-07 | 2018-03-05 | 4.561 | 3,675,108 | -8,741 | 0.26% | 16,763,120 |
| 2018-03-05 | 2018-03-01 | 4.561 | 3,683,849 | -1,942 | 0.26% | 16,802,990 |
| 2018-03-02 | 2018-02-28 | 4.469 | 3,685,791 | +4,856 | 0.26% | 16,470,298 |
| 2018-03-01 | 2018-02-27 | 4.499 | 3,680,935 | -17,482 | 0.26% | 16,562,299 |
| 2018-02-28 | 2018-02-26 | 4.541 | 3,698,417 | -97,123 | 0.26% | 16,793,279 |
| 2018-02-27 | 2018-02-23 | 4.489 | 3,795,540 | -971 | 0.27% | 17,038,882 |
| 2018-02-26 | 2018-02-22 | 4.355 | 3,796,511 | +27,194 | 0.27% | 16,535,071 |
| 2018-02-23 | 2018-02-21 | 4.335 | 3,769,317 | -36,906 | 0.26% | 16,339,012 |
| 2018-02-22 | 2018-02-20 | 4.314 | 3,806,223 | -226,295 | 0.27% | 16,420,610 |
| 2018-02-21 | 2018-02-15 | 4.283 | 4,032,518 | -249,604 | 0.28% | 17,272,320 |
| 2018-02-20 | 2018-02-13 | 4.119 | 4,282,122 | -7,770 | 0.30% | 17,635,999 |
| 2018-02-14 | 2018-02-12 | 4.016 | 4,289,892 | -4,856 | 0.30% | 17,226,300 |
| 2018-02-13 | 2018-02-09 | 4.046 | 4,294,748 | +62,158 | 0.30% | 17,378,459 |
| 2018-02-12 | 2018-02-08 | 4.211 | 4,232,590 | -38,849 | 0.30% | 17,824,220 |
| 2018-02-09 | 2018-02-07 | 4.149 | 4,271,439 | +6,799 | 0.30% | 17,723,941 |
| 2018-02-08 | 2018-02-06 | 4.160 | 4,264,640 | +42,734 | 0.30% | 17,739,639 |
| 2018-02-07 | 2018-02-05 | 4.551 | 4,221,906 | -28,166 | 0.30% | 19,213,738 |
| 2018-02-06 | 2018-02-02 | 4.705 | 4,250,072 | -25,252 | 0.30% | 19,998,320 |
| 2018-02-05 | 2018-02-01 | 4.705 | 4,275,324 | +9,712 | 0.30% | 20,117,141 |
| 2018-02-02 | 2018-01-31 | 4.870 | 4,265,612 | -40,791 | 0.30% | 20,774,162 |
| 2018-02-01 | 2018-01-30 | 4.705 | 4,306,403 | -16,511 | 0.30% | 20,263,381 |
| 2018-01-31 | 2018-01-29 | 4.880 | 4,322,914 | -26,223 | 0.30% | 21,097,742 |
| 2018-01-30 | 2018-01-26 | 4.922 | 4,349,137 | -77,698 | 0.30% | 21,404,842 |
| 2018-01-29 | 2018-01-25 | 4.808 | 4,426,835 | +37,878 | 0.31% | 21,285,862 |
| 2018-01-26 | 2018-01-24 | 4.911 | 4,388,957 | +66,043 | 0.31% | 21,555,631 |
| 2018-01-25 | 2018-01-23 | 4.623 | 4,322,914 | +33,993 | 0.30% | 19,984,992 |
| 2018-01-24 | 2018-01-22 | 4.602 | 4,288,921 | +67,986 | 0.30% | 19,739,521 |
| 2018-01-23 | 2018-01-19 | 4.654 | 4,220,935 | +121,403 | 0.30% | 19,643,919 |
| 2018-01-22 | 2018-01-18 | 4.510 | 4,099,532 | -16,511 | 0.29% | 18,487,978 |
| 2018-01-19 | 2018-01-17 | 4.335 | 4,116,043 | -19,425 | 0.29% | 17,841,979 |
| 2018-01-18 | 2018-01-16 | 4.366 | 4,135,468 | -103,920 | 0.29% | 18,053,922 |
| 2018-01-16 | 2018-01-12 | 4.479 | 4,239,388 | -13,598 | 0.30% | 18,987,748 |
| 2018-01-12 | 2018-01-10 | 4.386 | 4,252,986 | +5,828 | 0.30% | 18,654,542 |
| 2018-01-11 | 2018-01-09 | 4.427 | 4,247,158 | +111,690 | 0.30% | 18,803,899 |
| 2018-01-10 | 2018-01-08 | 4.438 | 4,135,468 | +241,835 | 0.29% | 18,351,982 |
| 2018-01-09 | 2018-01-05 | 4.510 | 3,893,633 | +68,957 | 0.27% | 17,559,420 |
| 2018-01-08 | 2018-01-04 | 4.510 | 3,824,676 | +149,568 | 0.27% | 17,248,439 |
| 2018-01-05 | 2018-01-03 | 4.592 | 3,675,108 | +39,820 | 0.26% | 16,876,640 |
| 2018-01-04 | 2018-01-02 | 4.263 | 3,635,288 | -67,014 | 0.25% | 15,496,021 |
| 2018-01-03 | 2017-12-29 | 4.273 | 3,702,302 | -26,223 | 0.26% | 15,819,799 |
| 2018-01-02 | 2017-12-28 | 4.139 | 3,728,525 | +971 | 0.26% | 15,432,779 |
| 2017-12-29 | 2017-12-27 | 4.046 | 3,727,554 | +1,942 | 0.26% | 15,083,340 |
| 2017-12-28 | 2017-12-22 | 4.139 | 3,725,612 | -50,503 | 0.26% | 15,420,722 |
| 2017-12-22 | 2017-12-20 | 4.149 | 3,776,115 | -177,734 | 0.26% | 15,668,640 |
| 2017-12-21 | 2017-12-19 | 4.149 | 3,953,849 | -112,662 | 0.28% | 16,406,130 |
| 2017-12-20 | 2017-12-18 | 4.129 | 4,066,511 | -9,712 | 0.28% | 16,789,871 |
| 2017-12-19 | 2017-12-15 | 4.345 | 4,076,223 | +2,914 | 0.29% | 17,711,340 |
| 2017-12-18 | 2017-12-14 | 4.180 | 4,073,309 | -3,885 | 0.29% | 17,027,639 |
| 2017-12-15 | 2017-12-13 | 4.067 | 4,077,194 | -5,828 | 0.29% | 16,582,099 |
| 2017-12-14 | 2017-12-12 | 4.057 | 4,083,022 | +4,857 | 0.29% | 16,563,762 |
| 2017-12-13 | 2017-12-11 | 4.170 | 4,078,165 | -17,482 | 0.29% | 17,005,948 |
| 2017-12-12 | 2017-12-08 | 4.067 | 4,095,647 | -64,101 | 0.29% | 16,657,148 |
| 2017-12-11 | 2017-12-07 | 3.954 | 4,159,748 | -10,684 | 0.29% | 16,446,719 |
| 2017-12-08 | 2017-12-06 | 4.016 | 4,170,432 | +10,684 | 0.29% | 16,746,601 |
| 2017-12-07 | 2017-12-05 | 4.067 | 4,159,748 | +12,626 | 0.29% | 16,917,849 |
| 2017-12-06 | 2017-12-04 | 4.294 | 4,147,122 | +23,309 | 0.29% | 17,805,899 |
| 2017-12-05 | 2017-12-01 | 4.046 | 4,123,813 | -74,784 | 0.29% | 16,686,780 |
| 2017-12-04 | 2017-11-30 | 4.067 | 4,198,597 | -5,827 | 0.29% | 17,075,850 |
| 2017-12-01 | 2017-11-29 | 4.149 | 4,204,424 | +23,309 | 0.29% | 17,445,868 |
| 2017-11-30 | 2017-11-28 | 4.221 | 4,181,115 | -23,309 | 0.29% | 17,650,500 |
| 2017-11-29 | 2017-11-27 | 4.191 | 4,204,424 | +29,136 | 0.29% | 17,619,028 |
| 2017-11-28 | 2017-11-24 | 4.263 | 4,175,288 | +33,993 | 0.29% | 17,797,861 |
| 2017-11-27 | 2017-11-23 | 4.294 | 4,141,295 | +21,367 | 0.29% | 17,780,880 |
| 2017-11-23 | 2017-11-21 | 4.345 | 4,119,928 | -12,626 | 0.29% | 17,901,240 |
| 2017-11-22 | 2017-11-20 | 4.407 | 4,132,554 | +9,712 | 0.29% | 18,211,400 |
| 2017-11-21 | 2017-11-17 | 4.530 | 4,122,842 | -383,633 | 0.29% | 18,678,001 |
| 2017-11-20 | 2017-11-16 | 4.664 | 4,506,475 | -20,396 | 0.32% | 21,019,201 |
| 2017-11-17 | 2017-11-15 | 4.654 | 4,526,871 | -2,913 | 0.32% | 21,067,722 |
| 2017-11-16 | 2017-11-14 | 4.726 | 4,529,784 | -19,425 | 0.32% | 21,407,759 |
| 2017-11-14 | 2017-11-10 | 4.798 | 4,549,209 | +1,943 | 0.32% | 21,827,442 |
| 2017-11-13 | 2017-11-09 | 4.777 | 4,547,266 | -971 | 0.32% | 21,724,479 |
| 2017-11-10 | 2017-11-08 | 4.777 | 4,548,237 | -4,857 | 0.32% | 21,729,118 |
| 2017-11-09 | 2017-11-07 | 4.798 | 4,553,094 | +3,885 | 0.32% | 21,846,082 |
| 2017-11-08 | 2017-11-06 | 4.880 | 4,549,209 | +10,684 | 0.32% | 22,202,162 |
| 2017-11-07 | 2017-11-03 | 4.901 | 4,538,525 | +400,144 | 0.32% | 22,243,479 |
| 2017-11-06 | 2017-11-02 | 4.808 | 4,138,381 | -1,943 | 0.29% | 19,898,869 |
| 2017-11-03 | 2017-11-01 | 4.788 | 4,140,324 | +19,425 | 0.29% | 19,822,951 |
| 2017-11-02 | 2017-10-31 | 4.829 | 4,120,899 | -37,878 | 0.29% | 19,899,669 |
| 2017-11-01 | 2017-10-30 | 4.819 | 4,158,777 | -55,360 | 0.29% | 20,039,760 |
| 2017-10-31 | 2017-10-27 | 4.870 | 4,214,137 | +14,569 | 0.29% | 20,523,472 |
| 2017-10-30 | 2017-10-26 | 4.880 | 4,199,568 | +18,453 | 0.29% | 20,495,758 |
| 2017-10-27 | 2017-10-25 | 4.891 | 4,181,115 | +19,424 | 0.29% | 20,448,749 |
| 2017-10-26 | 2017-10-24 | 4.901 | 4,161,691 | +52,446 | 0.29% | 20,396,602 |
| 2017-10-25 | 2017-10-23 | 4.942 | 4,109,245 | +22,339 | 0.29% | 20,308,802 |
| 2017-10-24 | 2017-10-20 | 5.045 | 4,086,906 | -51,475 | 0.29% | 20,619,198 |
| 2017-10-23 | 2017-10-19 | 4.973 | 4,138,381 | -9,713 | 0.29% | 20,580,629 |
| 2017-10-20 | 2017-10-18 | 4.942 | 4,148,094 | -87,410 | 0.29% | 20,500,802 |
| 2017-10-19 | 2017-10-17 | 4.922 | 4,235,504 | -9,712 | 0.30% | 20,845,582 |
| 2017-10-18 | 2017-10-16 | 4.963 | 4,245,216 | +10,684 | 0.30% | 21,068,221 |
| 2017-10-17 | 2017-10-13 | 4.963 | 4,234,532 | -9,713 | 0.30% | 21,015,198 |
| 2017-10-16 | 2017-10-12 | 4.994 | 4,244,245 | +17,482 | 0.30% | 21,194,502 |
| 2017-10-13 | 2017-10-11 | 4.932 | 4,226,763 | -23,309 | 0.30% | 20,846,082 |
| 2017-10-12 | 2017-10-10 | 5.055 | 4,250,072 | +43,705 | 0.30% | 21,486,160 |
| 2017-10-10 | 2017-10-06 | 5.045 | 4,206,367 | +12,626 | 0.29% | 21,221,900 |
| 2017-10-09 | 2017-10-04 | 4.942 | 4,193,741 | +28,165 | 0.29% | 20,726,400 |
| 2017-10-06 | 2017-10-03 | 4.963 | 4,165,576 | -17,482 | 0.29% | 20,672,982 |
| 2017-10-03 | 2017-09-28 | 5.005 | 4,183,058 | -58,273 | 0.29% | 20,934,284 |
| 2017-09-29 | 2017-09-27 | 5.046 | 4,241,331 | +39,283 | 0.30% | 21,402,429 |
| 2017-09-28 | 2017-09-26 | 4.890 | 4,202,048 | +24,989 | 0.30% | 20,548,401 |
| 2017-09-27 | 2017-09-25 | 4.994 | 4,177,059 | +17,301 | 0.30% | 20,860,802 |
| 2017-09-25 | 2017-09-21 | 5.317 | 4,159,758 | -10,573 | 0.29% | 22,116,078 |
| 2017-09-22 | 2017-09-20 | 5.296 | 4,170,331 | -50,939 | 0.29% | 22,085,512 |
| 2017-09-21 | 2017-09-19 | 5.317 | 4,221,270 | -21,145 | 0.30% | 22,443,118 |
| 2017-09-20 | 2017-09-18 | 5.358 | 4,242,415 | +28,834 | 0.30% | 22,732,099 |
| 2017-09-19 | 2017-09-15 | 5.285 | 4,213,581 | -30,756 | 0.30% | 22,270,718 |
| 2017-09-18 | 2017-09-14 | 5.317 | 4,244,337 | -36,523 | 0.30% | 22,565,757 |
| 2017-09-15 | 2017-09-13 | 5.306 | 4,280,860 | +102,840 | 0.30% | 22,715,398 |
| 2017-09-14 | 2017-09-12 | 5.265 | 4,178,020 | +51,901 | 0.30% | 21,995,822 |
| 2017-09-13 | 2017-09-11 | 5.317 | 4,126,119 | +72,085 | 0.29% | 21,937,231 |
| 2017-09-12 | 2017-09-08 | 5.410 | 4,054,034 | +12,494 | 0.29% | 21,933,598 |
| 2017-09-11 | 2017-09-07 | 5.566 | 4,041,540 | +59,590 | 0.29% | 22,496,752 |
| 2017-09-07 | 2017-09-05 | 5.369 | 3,981,950 | -773,707 | 0.28% | 21,377,881 |
| 2017-09-06 | 2017-09-04 | 5.275 | 4,755,657 | +186,459 | 0.34% | 25,086,359 |
| 2017-09-05 | 2017-09-01 | 5.566 | 4,569,198 | +38,445 | 0.32% | 25,433,897 |
| 2017-09-04 | 2017-08-31 | 5.514 | 4,530,753 | -150,897 | 0.32% | 24,984,198 |
| 2017-09-01 | 2017-08-30 | 5.535 | 4,681,650 | -213,371 | 0.33% | 25,913,718 |
| 2017-08-31 | 2017-08-29 | 5.337 | 4,895,021 | -180,691 | 0.35% | 26,127,092 |
| 2017-08-30 | 2017-08-28 | 5.109 | 5,075,712 | -36,523 | 0.36% | 25,929,708 |
| 2017-08-29 | 2017-08-25 | 4.786 | 5,112,235 | +98,035 | 0.36% | 24,467,399 |
| 2017-08-28 | 2017-08-24 | 4.744 | 5,014,200 | +63,434 | 0.35% | 23,789,518 |
| 2017-08-25 | 2017-08-22 | 4.786 | 4,950,766 | -14,417 | 0.35% | 23,694,600 |
| 2017-08-22 | 2017-08-18 | 4.848 | 4,965,183 | -47,095 | 0.35% | 24,073,561 |
| 2017-08-21 | 2017-08-17 | 4.869 | 5,012,278 | -10,572 | 0.35% | 24,406,200 |
| 2017-08-18 | 2017-08-16 | 4.963 | 5,022,850 | +4,805 | 0.36% | 24,928,018 |
| 2017-08-17 | 2017-08-15 | 4.942 | 5,018,045 | -14,417 | 0.35% | 24,799,751 |
| 2017-08-16 | 2017-08-14 | 4.807 | 5,032,462 | +95,152 | 0.36% | 24,190,321 |
| 2017-08-15 | 2017-08-11 | 4.734 | 4,937,310 | +280,649 | 0.35% | 23,373,349 |
| 2017-08-14 | 2017-08-10 | 4.900 | 4,656,661 | +29,795 | 0.33% | 22,819,950 |
| 2017-08-11 | 2017-08-09 | 5.046 | 4,626,866 | +36,523 | 0.33% | 23,347,900 |
| 2017-08-10 | 2017-08-08 | 5.098 | 4,590,343 | +961 | 0.32% | 23,402,399 |
| 2017-08-09 | 2017-08-07 | 5.150 | 4,589,382 | +154,741 | 0.32% | 23,636,249 |
| 2017-08-08 | 2017-08-04 | 5.129 | 4,434,641 | +32,679 | 0.31% | 22,747,022 |
| 2017-08-07 | 2017-08-03 | 5.161 | 4,401,962 | +89,384 | 0.31% | 22,716,798 |
| 2017-08-04 | 2017-08-02 | 5.306 | 4,312,578 | -230,670 | 0.30% | 22,883,703 |
| 2017-08-03 | 2017-08-01 | 4.786 | 4,543,248 | +40,367 | 0.32% | 21,744,200 |
| 2017-08-02 | 2017-07-31 | 4.848 | 4,502,881 | -22,106 | 0.32% | 21,832,102 |
| 2017-08-01 | 2017-07-28 | 4.890 | 4,524,987 | -961 | 0.32% | 22,127,602 |
| 2017-07-31 | 2017-07-27 | 4.859 | 4,525,948 | +97,074 | 0.32% | 21,991,031 |
| 2017-07-28 | 2017-07-26 | 4.963 | 4,428,874 | +60,551 | 0.31% | 21,980,161 |
| 2017-07-27 | 2017-07-25 | 5.015 | 4,368,323 | +50,940 | 0.31% | 21,906,901 |
| 2017-07-26 | 2017-07-24 | 4.828 | 4,317,383 | +361,384 | 0.31% | 20,842,879 |
| 2017-07-25 | 2017-07-21 | 5.140 | 3,955,999 | -406,557 | 0.28% | 20,333,038 |
| 2017-07-24 | 2017-07-20 | 5.265 | 4,362,556 | -2,884 | 0.31% | 22,967,339 |
| 2017-07-21 | 2017-07-19 | 5.088 | 4,365,440 | +78,813 | 0.31% | 22,210,383 |
| 2017-07-20 | 2017-07-18 | 3.818 | 4,286,627 | -94,191 | 0.30% | 16,368,200 |
| 2017-07-19 | 2017-07-17 | 3.787 | 4,380,818 | +271,038 | 0.31% | 16,591,122 |
| 2017-07-18 | 2017-07-14 | 3.756 | 4,109,780 | -24,028 | 0.29% | 15,436,361 |
| 2017-07-17 | 2017-07-13 | 3.829 | 4,133,808 | -33,639 | 0.29% | 15,827,681 |
| 2017-07-14 | 2017-07-12 | 3.860 | 4,167,447 | +8,650 | 0.29% | 16,086,559 |
| 2017-07-13 | 2017-07-11 | 3.922 | 4,158,797 | -49,979 | 0.29% | 16,312,789 |
| 2017-07-12 | 2017-07-10 | 3.933 | 4,208,776 | -120,141 | 0.30% | 16,552,621 |
| 2017-07-11 | 2017-07-07 | 3.902 | 4,328,917 | +32,679 | 0.31% | 16,890,001 |
| 2017-07-10 | 2017-07-06 | 3.818 | 4,296,238 | +51,901 | 0.30% | 16,404,899 |
| 2017-07-07 | 2017-07-05 | 3.891 | 4,244,337 | +24,028 | 0.30% | 16,515,838 |
| 2017-07-06 | 2017-07-04 | 3.829 | 4,220,309 | -105,724 | 0.30% | 16,158,879 |
| 2017-07-05 | 2017-07-03 | 4.110 | 4,326,033 | -97,074 | 0.31% | 17,778,949 |
| 2017-07-04 | 2017-06-30 | 4.266 | 4,423,107 | -59,590 | 0.31% | 18,868,199 |
| 2017-07-03 | 2017-06-29 | 4.266 | 4,482,697 | +5,767 | 0.32% | 19,122,400 |
| 2017-06-30 | 2017-06-28 | 4.245 | 4,476,930 | -5,767 | 0.32% | 19,004,639 |
| 2017-06-29 | 2017-06-27 | 4.255 | 4,482,697 | +18,261 | 0.32% | 19,075,760 |
| 2017-06-28 | 2017-06-26 | 4.755 | 4,464,436 | +23,067 | 0.31% | 21,227,652 |
| 2017-06-27 | 2017-06-23 | 4.786 | 4,441,369 | +115,336 | 0.31% | 21,256,602 |
| 2017-06-26 | 2017-06-22 | 4.807 | 4,326,033 | +961 | 0.31% | 20,794,619 |
| 2017-06-23 | 2017-06-21 | 4.900 | 4,325,072 | +25,950 | 0.31% | 21,194,999 |
| 2017-06-22 | 2017-06-20 | 4.932 | 4,299,122 | +135,519 | 0.30% | 21,202,021 |
| 2017-06-21 | 2017-06-19 | 5.025 | 4,163,603 | +58,629 | 0.29% | 20,923,561 |
| 2017-06-20 | 2017-06-16 | 4.859 | 4,104,974 | -24,989 | 0.29% | 19,945,570 |
| 2017-06-19 | 2017-06-15 | 4.817 | 4,129,963 | -8,651 | 0.29% | 19,895,108 |
| 2017-06-16 | 2017-06-14 | 4.776 | 4,138,614 | +34,601 | 0.29% | 19,764,542 |
| 2017-06-15 | 2017-06-13 | 4.848 | 4,104,013 | +17,300 | 0.29% | 19,898,200 |
| 2017-06-14 | 2017-06-12 | 4.713 | 4,086,713 | -63,434 | 0.29% | 19,261,562 |
| 2017-06-13 | 2017-06-09 | 4.776 | 4,150,147 | +636,266 | 0.29% | 19,819,620 |
| 2017-06-12 | 2017-06-08 | 5.077 | 3,513,881 | +116,297 | 0.25% | 17,841,281 |
| 2017-06-09 | 2017-06-07 | 5.254 | 3,397,584 | -43,251 | 0.24% | 17,851,748 |
| 2017-06-08 | 2017-06-06 | 5.057 | 3,440,835 | +247,009 | 0.24% | 17,398,799 |
| 2017-06-07 | 2017-06-05 | 5.525 | 3,193,826 | -43,250 | 0.22% | 17,645,133 |
| 2017-06-06 | 2017-06-02 | 5.296 | 3,237,076 | +228,748 | 0.23% | 17,143,119 |
| 2017-06-05 | 2017-06-01 | 4.547 | 3,008,328 | +675,672 | 0.21% | 13,678,100 |
| 2017-06-02 | 2017-05-31 | 6.222 | 2,332,656 | +254,699 | 0.16% | 14,513,463 |
| 2017-05-24 | 2017-05-22 | 8.115 | 2,077,957 | +53,823 | 0.15% | 16,863,601 |
| 2017-05-23 | 2017-05-19 | 10.404 | 2,024,134 | -35,561 | 0.14% | 21,060,002 |
| 2017-05-22 | 2017-05-18 | 10.404 | 2,059,695 | -11,534 | 0.14% | 21,429,995 |
| 2017-05-18 | 2017-05-16 | 11.070 | 2,071,229 | +2,883 | 0.15% | 22,929,200 |
| 2017-05-16 | 2017-05-12 | 11.154 | 2,068,346 | -9,611 | 0.15% | 23,069,444 |
| 2017-05-12 | 2017-05-10 | 11.133 | 2,077,957 | -4,806 | 0.15% | 23,133,401 |
| 2017-05-11 | 2017-05-09 | 11.237 | 2,082,763 | -16,339 | 0.15% | 23,403,605 |
| 2017-05-10 | 2017-05-08 | 11.195 | 2,099,102 | -9,611 | 0.15% | 23,499,843 |
| 2017-05-09 | 2017-05-05 | 11.154 | 2,108,713 | +1,922 | 0.15% | 23,519,680 |
| 2017-05-05 | 2017-05-02 | 11.570 | 2,106,791 | +2,884 | 0.15% | 24,375,043 |
| 2017-05-04 | 2017-04-28 | 11.653 | 2,103,907 | -4,806 | 0.15% | 24,516,796 |
| 2017-05-02 | 2017-04-27 | 11.695 | 2,108,713 | -12,495 | 0.15% | 24,660,560 |
| 2017-04-28 | 2017-04-26 | 11.674 | 2,121,208 | +962 | 0.15% | 24,762,544 |
| 2017-04-27 | 2017-04-25 | 11.674 | 2,120,246 | +2,883 | 0.15% | 24,751,314 |
| 2017-04-25 | 2017-04-21 | 11.382 | 2,117,363 | -2,883 | 0.15% | 24,100,819 |
| 2017-04-21 | 2017-04-19 | 11.320 | 2,120,246 | -9,612 | 0.15% | 24,001,274 |
| 2017-04-19 | 2017-04-13 | 11.341 | 2,129,858 | +26,912 | 0.15% | 24,154,403 |
| 2017-04-13 | 2017-04-11 | 11.382 | 2,102,946 | +21,145 | 0.15% | 23,936,718 |
| 2017-04-12 | 2017-04-10 | 11.653 | 2,081,801 | -83,618 | 0.15% | 24,259,195 |
| 2017-04-11 | 2017-04-07 | 11.674 | 2,165,419 | -2,884 | 0.15% | 25,278,655 |
| 2017-04-10 | 2017-04-06 | 11.591 | 2,168,303 | -961 | 0.15% | 25,131,842 |
| 2017-04-07 | 2017-04-05 | 11.715 | 2,169,264 | +7,689 | 0.15% | 25,413,820 |
| 2017-04-06 | 2017-04-03 | 11.320 | 2,161,575 | +4,806 | 0.15% | 24,469,120 |
| 2017-04-05 | 2017-03-31 | 11.424 | 2,156,769 | -4,806 | 0.15% | 24,639,116 |
| 2017-03-31 | 2017-03-29 | 11.715 | 2,161,575 | +1,922 | 0.15% | 25,323,741 |
| 2017-03-30 | 2017-03-28 | 11.674 | 2,159,653 | -4,805 | 0.15% | 25,211,343 |
| 2017-03-29 | 2017-03-27 | 11.653 | 2,164,458 | -19,223 | 0.15% | 25,222,396 |
| 2017-03-28 | 2017-03-24 | 12.048 | 2,183,681 | -64,395 | 0.15% | 26,309,761 |
| 2017-03-27 | 2017-03-23 | 12.048 | 2,248,076 | -9,612 | 0.16% | 27,085,615 |
| 2017-03-24 | 2017-03-22 | 12.173 | 2,257,688 | +20,184 | 0.16% | 27,483,304 |
| 2017-03-23 | 2017-03-21 | 12.527 | 2,237,504 | -4,806 | 0.16% | 28,029,120 |
| 2017-03-22 | 2017-03-20 | 12.569 | 2,242,310 | +1,923 | 0.16% | 28,182,645 |
| 2017-03-21 | 2017-03-17 | 12.506 | 2,240,387 | +7,689 | 0.16% | 28,018,615 |
| 2017-03-20 | 2017-03-16 | 12.777 | 2,232,698 | -22,106 | 0.16% | 28,526,435 |
| 2017-03-17 | 2017-03-15 | 12.215 | 2,254,804 | -1,923 | 0.16% | 27,542,036 |
| 2017-03-16 | 2017-03-14 | 12.132 | 2,256,727 | +12,495 | 0.16% | 27,377,686 |
| 2017-03-15 | 2017-03-13 | 11.403 | 2,244,232 | -34,600 | 0.16% | 25,591,601 |
| 2017-03-14 | 2017-03-10 | 10.966 | 2,278,832 | -7,689 | 0.16% | 24,990,335 |
| 2017-03-13 | 2017-03-09 | 11.050 | 2,286,521 | +1,922 | 0.16% | 25,264,975 |
| 2017-03-10 | 2017-03-08 | 11.112 | 2,284,599 | -19,223 | 0.16% | 25,386,357 |
| 2017-03-09 | 2017-03-07 | 11.195 | 2,303,822 | +2,884 | 0.16% | 25,791,723 |
| 2017-03-07 | 2017-03-03 | 11.258 | 2,300,938 | +65,356 | 0.16% | 25,903,076 |
| 2017-03-06 | 2017-03-02 | 11.382 | 2,235,582 | -23,067 | 0.16% | 25,446,443 |
| 2017-03-03 | 2017-03-01 | 11.487 | 2,258,649 | +45,173 | 0.16% | 25,944,002 |
| 2017-03-01 | 2017-02-27 | 11.695 | 2,213,476 | +9,611 | 0.16% | 25,885,722 |
| 2017-02-27 | 2017-02-23 | 11.507 | 2,203,865 | -2,883 | 0.15% | 25,360,585 |
| 2017-02-24 | 2017-02-22 | 11.570 | 2,206,748 | +961 | 0.15% | 25,531,521 |
| 2017-02-23 | 2017-02-21 | 11.445 | 2,205,787 | +961 | 0.15% | 25,245,002 |
| 2017-02-22 | 2017-02-20 | 11.445 | 2,204,826 | -961 | 0.15% | 25,234,004 |
| 2017-02-20 | 2017-02-16 | 11.403 | 2,205,787 | -32,678 | 0.15% | 25,153,202 |
| 2017-02-17 | 2017-02-15 | 11.549 | 2,238,465 | -961 | 0.16% | 25,851,899 |
| 2017-02-15 | 2017-02-13 | 11.403 | 2,239,426 | +18,261 | 0.16% | 25,536,797 |
| 2017-02-14 | 2017-02-10 | 11.528 | 2,221,165 | -38,445 | 0.16% | 25,605,882 |
| 2017-02-13 | 2017-02-09 | 11.570 | 2,259,610 | +35,562 | 0.16% | 26,143,121 |
| 2017-02-10 | 2017-02-08 | 11.341 | 2,224,048 | +961 | 0.16% | 25,222,597 |
| 2017-02-09 | 2017-02-07 | 11.299 | 2,223,087 | +3,844 | 0.16% | 25,119,179 |
| 2017-02-08 | 2017-02-06 | 11.174 | 2,219,243 | +43,251 | 0.16% | 24,798,665 |
| 2017-02-07 | 2017-02-03 | 10.841 | 2,175,992 | -961 | 0.15% | 23,590,881 |
| 2017-02-03 | 2017-02-01 | 10.987 | 2,176,953 | +14,417 | 0.15% | 23,918,400 |
| 2017-02-02 | 2017-01-27 | 11.029 | 2,162,536 | -7,689 | 0.15% | 23,849,999 |
| 2017-02-01 | 2017-01-25 | 11.258 | 2,170,225 | +7,689 | 0.15% | 24,431,559 |
| 2017-01-25 | 2017-01-23 | 11.362 | 2,162,536 | -8,650 | 0.15% | 24,569,999 |
| 2017-01-24 | 2017-01-20 | 11.258 | 2,171,186 | -961 | 0.15% | 24,442,377 |
| 2017-01-20 | 2017-01-18 | 11.528 | 2,172,147 | -7,689 | 0.15% | 25,040,796 |
| 2017-01-19 | 2017-01-17 | 11.237 | 2,179,836 | +5,766 | 0.15% | 24,494,396 |
| 2017-01-18 | 2017-01-16 | 10.821 | 2,174,070 | +7,689 | 0.15% | 23,524,804 |
| 2017-01-17 | 2017-01-13 | 11.341 | 2,166,381 | +2,884 | 0.15% | 24,568,605 |
| 2017-01-13 | 2017-01-11 | 11.736 | 2,163,497 | -961 | 0.15% | 25,391,278 |
| 2017-01-12 | 2017-01-10 | 11.653 | 2,164,458 | +16,339 | 0.15% | 25,222,396 |
| 2017-01-11 | 2017-01-09 | 11.924 | 2,148,119 | +2,883 | 0.15% | 25,613,098 |
| 2017-01-04 | 2016-12-30 | 12.173 | 2,145,236 | +9,611 | 0.15% | 26,114,402 |
| 2017-01-03 | 2016-12-29 | 12.173 | 2,135,625 | -19,222 | 0.15% | 25,997,406 |
| 2016-12-28 | 2016-12-22 | 12.215 | 2,154,847 | +19,222 | 0.15% | 26,321,079 |
| 2016-12-22 | 2016-12-20 | 12.319 | 2,135,625 | +2,884 | 0.15% | 26,308,486 |
| 2016-12-21 | 2016-12-19 | 12.298 | 2,132,741 | -2,884 | 0.15% | 26,228,578 |
| 2016-12-20 | 2016-12-16 | 12.277 | 2,135,625 | -2,883 | 0.15% | 26,219,606 |
| 2016-12-19 | 2016-12-15 | 12.132 | 2,138,508 | -38,445 | 0.15% | 25,943,501 |
| 2016-12-15 | 2016-12-13 | 12.069 | 2,176,953 | +11,534 | 0.15% | 26,274,000 |
| 2016-12-14 | 2016-12-12 | 12.152 | 2,165,419 | -9,612 | 0.15% | 26,315,034 |
| 2016-12-13 | 2016-12-09 | 12.152 | 2,175,031 | -57,667 | 0.15% | 26,431,843 |
| 2016-12-12 | 2016-12-08 | 12.423 | 2,232,698 | -9,612 | 0.15% | 27,736,615 |
| 2016-12-09 | 2016-12-07 | 12.485 | 2,242,310 | +17,301 | 0.16% | 27,996,005 |
| 2016-12-08 | 2016-12-06 | 12.444 | 2,225,009 | -5,767 | 0.15% | 27,687,396 |
| 2016-12-07 | 2016-12-05 | 12.381 | 2,230,776 | +38,445 | 0.15% | 27,619,899 |
| 2016-12-05 | 2016-12-01 | 12.277 | 2,192,331 | +29,795 | 0.15% | 26,915,800 |
| 2016-12-02 | 2016-11-30 | 12.277 | 2,162,536 | +52,862 | 0.15% | 26,549,999 |
| 2016-12-01 | 2016-11-29 | 12.381 | 2,109,674 | +39,406 | 0.15% | 26,120,499 |
| 2016-11-30 | 2016-11-28 | 12.485 | 2,070,268 | +17,300 | 0.14% | 25,848,002 |
| 2016-11-29 | 2016-11-25 | 11.903 | 2,052,968 | +23,067 | 0.14% | 24,435,845 |
| 2016-11-28 | 2016-11-24 | 12.319 | 2,029,901 | -19,222 | 0.14% | 25,006,086 |
| 2016-11-25 | 2016-11-23 | 12.465 | 2,049,123 | -23,067 | 0.14% | 25,541,359 |
| 2016-11-24 | 2016-11-22 | 12.589 | 2,072,190 | +28,834 | 0.14% | 26,087,598 |
| 2016-11-23 | 2016-11-21 | 12.527 | 2,043,356 | +24,028 | 0.14% | 25,597,036 |
| 2016-11-22 | 2016-11-18 | 12.569 | 2,019,328 | +46,134 | 0.14% | 25,380,078 |
| 2016-11-21 | 2016-11-17 | 12.402 | 1,973,194 | -9,611 | 0.14% | 24,471,760 |
| 2016-11-18 | 2016-11-16 | 12.340 | 1,982,805 | -961 | 0.14% | 24,467,176 |
| 2016-11-17 | 2016-11-15 | 12.444 | 1,983,766 | +30,756 | 0.14% | 24,685,435 |
| 2016-11-16 | 2016-11-14 | 12.465 | 1,953,010 | +46,134 | 0.13% | 24,343,355 |
| 2016-11-15 | 2016-11-11 | 12.839 | 1,906,876 | +54,784 | 0.13% | 24,482,557 |
| 2016-11-14 | 2016-11-10 | 12.797 | 1,852,092 | +15,378 | 0.13% | 23,702,100 |
| 2016-11-11 | 2016-11-09 | 12.506 | 1,836,714 | -32,678 | 0.13% | 22,970,220 |
| 2016-11-10 | 2016-11-08 | 12.548 | 1,869,392 | +52,862 | 0.13% | 23,456,696 |
| 2016-11-09 | 2016-11-07 | 12.527 | 1,816,530 | +6,728 | 0.12% | 22,755,596 |
| 2016-11-08 | 2016-11-04 | 12.465 | 1,809,802 | -3,845 | 0.12% | 22,558,335 |
| 2016-11-07 | 2016-11-03 | 12.652 | 1,813,647 | +30,756 | 0.12% | 22,945,921 |
| 2016-11-04 | 2016-11-02 | 12.797 | 1,782,891 | +961 | 0.12% | 22,816,502 |
| 2016-11-03 | 2016-11-01 | 12.777 | 1,781,930 | -1,922 | 0.12% | 22,767,123 |
| 2016-11-01 | 2016-10-28 | 12.714 | 1,783,852 | -5,767 | 0.12% | 22,680,320 |
| 2016-10-31 | 2016-10-27 | 12.527 | 1,789,619 | -7,689 | 0.12% | 22,418,483 |
| 2016-10-28 | 2016-10-26 | 12.548 | 1,797,308 | +6,728 | 0.12% | 22,552,203 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,790,580 | +26,912 | 0.12% | 22,616,822 |
| 2016-10-26 | 2016-10-24 | 12.818 | 1,763,668 | -1,923 | 0.12% | 22,607,196 |
| 2016-10-25 | 2016-10-20 | 12.777 | 1,765,591 | +1,923 | 0.12% | 22,558,365 |
| 2016-10-24 | 2016-10-19 | 12.860 | 1,763,668 | +3,844 | 0.12% | 22,680,596 |
| 2016-10-20 | 2016-10-18 | 13.068 | 1,759,824 | +2,884 | 0.12% | 22,997,363 |
| 2016-10-19 | 2016-10-17 | 13.110 | 1,756,940 | +961 | 0.12% | 23,032,794 |
| 2016-10-18 | 2016-10-14 | 13.130 | 1,755,979 | -4,806 | 0.12% | 23,056,736 |
| 2016-10-17 | 2016-10-13 | 13.026 | 1,760,785 | +38,445 | 0.12% | 22,936,641 |
| 2016-10-14 | 2016-10-12 | 13.214 | 1,722,340 | -9,611 | 0.12% | 22,758,402 |
| 2016-10-13 | 2016-10-11 | 13.151 | 1,731,951 | -12,495 | 0.12% | 22,777,278 |
| 2016-10-12 | 2016-10-07 | 13.297 | 1,744,446 | +7,689 | 0.12% | 23,195,703 |
| 2016-10-07 | 2016-10-05 | 13.026 | 1,736,757 | -3,844 | 0.12% | 22,623,643 |
| 2016-10-06 | 2016-10-04 | 13.047 | 1,740,601 | +8,650 | 0.12% | 22,709,937 |
| 2016-10-05 | 2016-10-03 | 13.068 | 1,731,951 | +2,883 | 0.12% | 22,633,118 |
| 2016-10-04 | 2016-09-30 | 13.297 | 1,729,068 | -14,417 | 0.12% | 22,991,223 |
| 2016-10-03 | 2016-09-29 | 13.151 | 1,743,485 | -3,844 | 0.12% | 22,928,965 |
| 2016-09-30 | 2016-09-28 | 13.172 | 1,747,329 | +33,639 | 0.12% | 23,015,878 |
| 2016-09-29 | 2016-09-27 | 12.985 | 1,713,690 | +15,378 | 0.12% | 22,251,844 |
| 2016-09-28 | 2016-09-26 | 13.006 | 1,698,312 | -69,201 | 0.12% | 22,087,504 |
| 2016-09-27 | 2016-09-23 | 13.297 | 1,767,513 | +54,784 | 0.12% | 23,502,422 |
| 2016-09-26 | 2016-09-22 | 13.276 | 1,712,729 | +9,612 | 0.12% | 22,738,326 |
| 2016-09-23 | 2016-09-21 | 13.276 | 1,703,117 | +24,028 | 0.12% | 22,610,716 |
| 2016-09-22 | 2016-09-20 | 13.110 | 1,679,089 | -13,456 | 0.12% | 22,012,198 |
| 2016-09-21 | 2016-09-19 | 13.068 | 1,692,545 | +14,417 | 0.13% | 22,118,161 |
| 2016-09-20 | 2016-09-15 | 13.068 | 1,678,128 | +13,456 | 0.13% | 21,929,760 |
| 2016-09-19 | 2016-09-14 | 12.902 | 1,664,672 | -13,456 | 0.13% | 21,476,797 |
| 2016-09-15 | 2016-09-13 | 13.006 | 1,678,128 | -13,456 | 0.13% | 21,825,000 |
| 2016-09-14 | 2016-09-12 | 13.089 | 1,691,584 | -196,070 | 0.13% | 22,140,803 |
| 2016-09-13 | 2016-09-09 | 13.339 | 1,887,654 | +3,845 | 0.15% | 25,178,484 |
| 2016-09-12 | 2016-09-08 | 13.422 | 1,883,809 | +2,883 | 0.14% | 25,283,997 |
| 2016-09-09 | 2016-09-07 | 13.339 | 1,880,926 | +24,989 | 0.14% | 25,088,742 |
| 2016-09-08 | 2016-09-06 | 13.713 | 1,855,937 | +30,757 | 0.14% | 25,450,587 |
| 2016-09-07 | 2016-09-05 | 13.484 | 1,825,180 | -22,106 | 0.14% | 24,611,034 |
| 2016-09-06 | 2016-09-02 | 13.339 | 1,847,286 | +52,862 | 0.14% | 24,640,035 |
| 2016-09-05 | 2016-09-01 | 13.026 | 1,794,424 | +3,844 | 0.14% | 23,374,835 |
| 2016-09-02 | 2016-08-31 | 13.068 | 1,790,580 | -233,554 | 0.14% | 23,399,282 |
| 2016-09-01 | 2016-08-30 | 12.777 | 2,024,134 | -93,229 | 0.16% | 25,861,683 |
| 2016-08-31 | 2016-08-29 | 12.423 | 2,117,363 | +4,806 | 0.16% | 26,303,819 |
| 2016-08-30 | 2016-08-26 | 12.527 | 2,112,557 | +76,890 | 0.16% | 26,463,914 |
| 2016-08-29 | 2016-08-25 | 12.589 | 2,035,667 | +961 | 0.16% | 25,627,796 |
| 2016-08-26 | 2016-08-24 | 12.756 | 2,034,706 | +172,042 | 0.16% | 25,954,418 |
| 2016-08-25 | 2016-08-23 | 12.902 | 1,862,664 | -4,806 | 0.14% | 24,031,195 |
| 2016-08-24 | 2016-08-22 | 12.985 | 1,867,470 | -3,845 | 0.14% | 24,248,639 |
| 2016-08-23 | 2016-08-19 | 13.047 | 1,871,315 | +79,774 | 0.14% | 24,415,386 |
| 2016-08-22 | 2016-08-18 | 12.860 | 1,791,541 | +7,689 | 0.14% | 23,039,040 |
| 2016-08-19 | 2016-08-17 | 13.255 | 1,783,852 | -18,261 | 0.14% | 23,645,440 |
| 2016-08-18 | 2016-08-16 | 12.964 | 1,802,113 | +10,572 | 0.14% | 23,362,495 |
| 2016-08-17 | 2016-08-15 | 13.006 | 1,791,541 | -29,795 | 0.14% | 23,300,000 |
| 2016-08-16 | 2016-08-12 | 12.860 | 1,821,336 | -19,222 | 0.14% | 23,422,201 |
| 2016-08-15 | 2016-08-11 | 12.693 | 1,840,558 | -14,417 | 0.14% | 23,362,994 |
| 2016-08-12 | 2016-08-10 | 12.485 | 1,854,975 | -9,612 | 0.14% | 23,159,995 |
| 2016-08-11 | 2016-08-09 | 12.236 | 1,864,587 | +961 | 0.14% | 22,814,404 |
| 2016-08-10 | 2016-08-08 | 12.340 | 1,863,626 | +2,884 | 0.14% | 22,996,546 |
| 2016-08-09 | 2016-08-05 | 12.381 | 1,860,742 | -182,614 | 0.14% | 23,038,398 |
| 2016-08-08 | 2016-08-04 | 12.631 | 2,043,356 | +2,883 | 0.16% | 25,809,636 |
| 2016-08-05 | 2016-08-03 | 12.631 | 2,040,473 | +11,534 | 0.16% | 25,773,221 |
| 2016-08-04 | 2016-08-01 | 12.423 | 2,028,939 | -8,651 | 0.16% | 25,205,335 |
| 2016-08-03 | 2016-07-29 | 12.048 | 2,037,590 | +9,612 | 0.16% | 24,549,605 |
| 2016-08-01 | 2016-07-28 | 12.589 | 2,027,978 | +200,875 | 0.16% | 25,530,996 |
| 2016-07-29 | 2016-07-27 | 12.777 | 1,827,103 | -153,780 | 0.14% | 23,344,284 |
| 2016-07-28 | 2016-07-26 | 12.818 | 1,980,883 | +36,523 | 0.15% | 25,391,519 |
| 2016-07-27 | 2016-07-25 | 12.818 | 1,944,360 | +6,728 | 0.15% | 24,923,357 |
| 2016-07-26 | 2016-07-22 | 12.964 | 1,937,632 | -4,806 | 0.15% | 25,119,356 |
| 2016-07-25 | 2016-07-21 | 13.130 | 1,942,438 | +92,268 | 0.15% | 25,505,020 |
| 2016-07-22 | 2016-07-20 | 13.193 | 1,850,170 | +46,134 | 0.14% | 24,409,003 |
| 2016-07-21 | 2016-07-19 | 13.214 | 1,804,036 | +19,223 | 0.14% | 23,837,905 |
| 2016-07-20 | 2016-07-18 | 13.255 | 1,784,813 | -12,495 | 0.14% | 23,658,178 |
| 2016-07-19 | 2016-07-15 | 13.276 | 1,797,308 | +15,378 | 0.14% | 23,861,203 |
| 2016-07-18 | 2016-07-14 | 13.359 | 1,781,930 | +31,717 | 0.14% | 23,805,364 |
| 2016-07-15 | 2016-07-13 | 13.255 | 1,750,213 | -2,883 | 0.13% | 23,199,546 |
| 2016-07-14 | 2016-07-12 | 12.735 | 1,753,096 | -29,795 | 0.13% | 22,325,761 |
| 2016-07-12 | 2016-07-08 | 12.589 | 1,782,891 | -1,922 | 0.14% | 22,445,502 |
| 2016-07-08 | 2016-07-06 | 12.465 | 1,784,813 | -1,922 | 0.14% | 22,246,859 |
| 2016-07-07 | 2016-07-05 | 12.485 | 1,786,735 | +9,611 | 0.14% | 22,307,995 |
| 2016-07-06 | 2016-07-04 | 12.797 | 1,777,124 | +15,378 | 0.14% | 22,742,699 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,761,746 | -48,056 | 0.14% | 22,765,859 |
| 2016-07-04 | 2016-06-29 | 12.610 | 1,809,802 | +34,600 | 0.14% | 22,821,955 |
| 2016-06-30 | 2016-06-28 | 12.693 | 1,775,202 | -5,767 | 0.14% | 22,533,402 |
| 2016-06-29 | 2016-06-27 | 12.693 | 1,780,969 | -2,883 | 0.14% | 22,606,605 |
| 2016-06-28 | 2016-06-24 | 12.360 | 1,783,852 | +38,445 | 0.14% | 22,049,280 |
| 2016-06-27 | 2016-06-23 | 12.902 | 1,745,407 | +3,845 | 0.13% | 22,518,401 |
| 2016-06-24 | 2016-06-22 | 13.110 | 1,741,562 | -25,951 | 0.13% | 22,831,195 |
| 2016-06-23 | 2016-06-21 | 13.006 | 1,767,513 | +5,767 | 0.14% | 22,987,502 |
| 2016-06-22 | 2016-06-20 | 12.818 | 1,761,746 | -1,922 | 0.14% | 22,582,559 |
| 2016-06-21 | 2016-06-17 | 12.569 | 1,763,668 | +40,367 | 0.14% | 22,166,796 |
| 2016-06-20 | 2016-06-16 | 12.277 | 1,723,301 | -3,844 | 0.13% | 21,157,400 |
| 2016-06-17 | 2016-06-15 | 12.631 | 1,727,145 | +25,950 | 0.13% | 21,815,574 |
| 2016-06-16 | 2016-06-14 | 12.298 | 1,701,195 | +5,767 | 0.13% | 20,921,399 |
| 2016-06-14 | 2016-06-10 | 12.631 | 1,695,428 | -8,650 | 0.13% | 21,414,956 |
| 2016-06-13 | 2016-06-08 | 13.130 | 1,704,078 | +7,689 | 0.13% | 22,375,254 |
| 2016-06-10 | 2016-06-07 | 13.484 | 1,696,389 | -85,541 | 0.13% | 22,874,394 |
| 2016-06-08 | 2016-06-06 | 13.110 | 1,781,930 | +19,223 | 0.14% | 23,360,404 |
| 2016-06-07 | 2016-06-03 | 13.026 | 1,762,707 | +24,028 | 0.14% | 22,961,678 |
| 2016-06-06 | 2016-06-02 | 13.110 | 1,738,679 | +13,456 | 0.13% | 22,793,400 |
| 2016-06-03 | 2016-06-01 | 13.151 | 1,725,223 | +21,145 | 0.13% | 22,688,797 |
| 2016-06-02 | 2016-05-31 | 13.318 | 1,704,078 | -41,329 | 0.13% | 22,694,394 |
| 2016-06-01 | 2016-05-30 | 12.839 | 1,745,407 | -27,873 | 0.13% | 22,409,441 |
| 2016-05-31 | 2016-05-27 | 12.839 | 1,773,280 | -22,106 | 0.14% | 22,767,305 |
| 2016-05-30 | 2016-05-26 | 12.236 | 1,795,386 | +17,301 | 0.14% | 21,967,686 |
| 2016-05-27 | 2016-05-25 | 12.340 | 1,778,085 | -20,184 | 0.14% | 21,940,997 |
| 2016-05-26 | 2016-05-24 | 12.152 | 1,798,269 | -16,339 | 0.14% | 21,853,281 |
| 2016-05-25 | 2016-05-23 | 11.757 | 1,814,608 | +70,162 | 0.14% | 21,334,399 |
| 2016-05-24 | 2016-05-20 | 11.403 | 1,744,446 | +2,884 | 0.13% | 19,892,403 |
| 2016-05-23 | 2016-05-19 | 11.466 | 1,741,562 | -3,845 | 0.13% | 19,968,235 |
| 2016-05-20 | 2016-05-18 | 11.632 | 1,745,407 | -23,067 | 0.13% | 20,302,881 |
| 2016-05-19 | 2016-05-17 | 11.528 | 1,768,474 | +19,223 | 0.14% | 20,387,201 |
| 2016-05-18 | 2016-05-16 | 11.195 | 1,749,251 | +17,300 | 0.13% | 19,583,195 |
| 2016-05-11 | 2016-05-09 | 11.091 | 1,731,951 | +1,922 | 0.13% | 19,209,319 |
| 2016-05-10 | 2016-05-06 | 10.966 | 1,730,029 | -18,261 | 0.13% | 18,972,001 |
| 2016-05-06 | 2016-05-04 | 11.799 | 1,748,290 | -10,573 | 0.13% | 20,627,457 |
| 2016-05-05 | 2016-05-03 | 11.695 | 1,758,863 | -2,883 | 0.13% | 20,569,204 |
| 2016-05-04 | 2016-04-29 | 11.736 | 1,761,746 | +48,056 | 0.14% | 20,676,239 |
| 2016-05-03 | 2016-04-28 | 11.757 | 1,713,690 | +961 | 0.13% | 20,147,903 |
| 2016-04-29 | 2016-04-27 | 11.861 | 1,712,729 | -15,378 | 0.13% | 20,314,805 |
| 2016-04-28 | 2016-04-26 | 12.132 | 1,728,107 | +40,368 | 0.13% | 20,964,685 |
| 2016-04-27 | 2016-04-25 | 12.152 | 1,687,739 | -961 | 0.13% | 20,510,077 |
| 2016-04-26 | 2016-04-22 | 11.840 | 1,688,700 | +14,417 | 0.13% | 19,994,655 |
| 2016-04-22 | 2016-04-20 | 11.715 | 1,674,283 | +6,727 | 0.13% | 19,614,914 |
| 2016-04-21 | 2016-04-19 | 12.028 | 1,667,556 | -24,028 | 0.13% | 20,056,605 |
| 2016-04-19 | 2016-04-15 | 11.799 | 1,691,584 | +1,691,584 | 0.13% | 19,958,403 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy