History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 6,760,032 | +0 | 0.41% | 18,995,690 |
| 2025-10-13 | 2025-10-09 | 2.950 | 6,760,032 | +0 | 0.41% | 19,942,094 |
| 2025-10-10 | 2025-10-08 | 2.950 | 6,760,032 | +92,000 | 0.41% | 19,942,094 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,668,032 | -18,000 | 0.41% | 19,203,932 |
| 2025-10-08 | 2025-10-03 | 2.800 | 6,686,032 | +129,000 | 0.41% | 18,720,890 |
| 2025-10-06 | 2025-10-02 | 2.820 | 6,557,032 | +2,000 | 0.40% | 18,490,830 |
| 2025-10-03 | 2025-09-30 | 2.760 | 6,555,032 | -15,000 | 0.40% | 18,091,888 |
| 2025-10-02 | 2025-09-29 | 2.730 | 6,570,032 | -19,000 | 0.40% | 17,936,187 |
| 2025-09-30 | 2025-09-26 | 2.670 | 6,589,032 | -110,000 | 0.40% | 17,592,715 |
| 2025-09-29 | 2025-09-25 | 2.620 | 6,699,032 | +25,000 | 0.41% | 17,551,464 |
| 2025-09-26 | 2025-09-24 | 2.580 | 6,674,032 | -3,000 | 0.41% | 17,219,003 |
| 2025-09-25 | 2025-09-23 | 2.630 | 6,677,032 | -19,000 | 0.41% | 17,560,594 |
| 2025-09-24 | 2025-09-22 | 2.620 | 6,696,032 | -54,000 | 0.41% | 17,543,604 |
| 2025-09-23 | 2025-09-19 | 2.660 | 6,750,032 | +1,000 | 0.41% | 17,955,085 |
| 2025-09-22 | 2025-09-18 | 2.640 | 6,749,032 | -30,000 | 0.41% | 17,817,444 |
| 2025-09-19 | 2025-09-17 | 2.600 | 6,779,032 | +33,000 | 0.41% | 17,625,483 |
| 2025-09-18 | 2025-09-16 | 2.560 | 6,746,032 | -5,000 | 0.41% | 17,269,842 |
| 2025-09-17 | 2025-09-15 | 2.580 | 6,751,032 | -9,000 | 0.41% | 17,417,663 |
| 2025-09-16 | 2025-09-12 | 2.610 | 6,760,032 | +14,000 | 0.41% | 17,643,684 |
| 2025-09-15 | 2025-09-11 | 2.670 | 6,746,032 | -493,000 | 0.41% | 18,011,905 |
| 2025-09-12 | 2025-09-10 | 2.630 | 7,239,032 | +10,000 | 0.44% | 19,038,654 |
| 2025-09-11 | 2025-09-09 | 2.520 | 7,229,032 | -46,000 | 0.44% | 18,217,161 |
| 2025-09-10 | 2025-09-08 | 2.440 | 7,275,032 | -8,000 | 0.44% | 17,751,078 |
| 2025-09-09 | 2025-09-05 | 2.390 | 7,283,032 | -47,000 | 0.44% | 17,406,446 |
| 2025-09-08 | 2025-09-04 | 2.370 | 7,330,032 | -30,000 | 0.45% | 17,372,176 |
| 2025-09-05 | 2025-09-03 | 2.440 | 7,360,032 | +20,000 | 0.45% | 17,958,478 |
| 2025-09-04 | 2025-09-02 | 2.500 | 7,340,032 | -8,000 | 0.45% | 18,350,080 |
| 2025-09-03 | 2025-09-01 | 2.490 | 7,348,032 | -913,000 | 0.45% | 18,296,600 |
| 2025-09-02 | 2025-08-29 | 2.560 | 8,261,032 | +7,000 | 0.50% | 21,148,242 |
| 2025-08-29 | 2025-08-27 | 2.440 | 8,254,032 | +195,000 | 0.50% | 20,139,838 |
| 2025-08-28 | 2025-08-26 | 2.430 | 8,059,032 | -15,000 | 0.49% | 19,583,448 |
| 2025-08-27 | 2025-08-25 | 2.430 | 8,074,032 | -203,000 | 0.49% | 19,619,898 |
| 2025-08-26 | 2025-08-22 | 2.400 | 8,277,032 | -124,000 | 0.50% | 19,864,877 |
| 2025-08-25 | 2025-08-21 | 2.280 | 8,401,032 | +10,000 | 0.51% | 19,154,353 |
| 2025-08-22 | 2025-08-20 | 2.350 | 8,391,032 | +37,000 | 0.51% | 19,718,925 |
| 2025-08-21 | 2025-08-19 | 2.410 | 8,354,032 | +186,000 | 0.51% | 20,133,217 |
| 2025-08-20 | 2025-08-18 | 2.350 | 8,168,032 | +49,000 | 0.50% | 19,194,875 |
| 2025-08-19 | 2025-08-15 | 2.390 | 8,119,032 | +106,000 | 0.49% | 19,404,486 |
| 2025-08-18 | 2025-08-14 | 2.390 | 8,013,032 | +132,000 | 0.49% | 19,151,146 |
| 2025-08-15 | 2025-08-13 | 2.500 | 7,881,032 | +1,000 | 0.48% | 19,702,580 |
| 2025-08-14 | 2025-08-12 | 2.220 | 7,880,032 | -1,000 | 0.48% | 17,493,671 |
| 2025-08-13 | 2025-08-11 | 2.180 | 7,881,032 | +10,000 | 0.48% | 17,180,650 |
| 2025-08-12 | 2025-08-08 | 2.200 | 7,871,032 | -19,000 | 0.48% | 17,316,270 |
| 2025-08-11 | 2025-08-07 | 2.160 | 7,890,032 | -51,000 | 0.48% | 17,042,469 |
| 2025-08-08 | 2025-08-06 | 2.070 | 7,941,032 | -588,000 | 0.48% | 16,437,936 |
| 2025-08-07 | 2025-08-05 | 2.020 | 8,529,032 | +59,000 | 0.52% | 17,228,645 |
| 2025-08-06 | 2025-08-04 | 2.050 | 8,470,032 | -28,000 | 0.52% | 17,363,566 |
| 2025-08-05 | 2025-08-01 | 2.000 | 8,498,032 | +542,000 | 0.52% | 16,996,064 |
| 2025-08-04 | 2025-07-31 | 1.980 | 7,956,032 | -7,000 | 0.48% | 15,752,943 |
| 2025-08-01 | 2025-07-30 | 1.900 | 7,963,032 | +17,000 | 0.48% | 15,129,761 |
| 2025-07-31 | 2025-07-29 | 1.950 | 7,946,032 | -239,000 | 0.48% | 15,494,762 |
| 2025-07-30 | 2025-07-28 | 1.850 | 8,185,032 | -40,000 | 0.50% | 15,142,309 |
| 2025-07-29 | 2025-07-25 | 1.960 | 8,225,032 | -307,000 | 0.50% | 16,121,063 |
| 2025-07-28 | 2025-07-24 | 1.860 | 8,532,032 | -480,000 | 0.52% | 15,869,580 |
| 2025-07-25 | 2025-07-23 | 1.940 | 9,012,032 | +22,000 | 0.55% | 17,483,342 |
| 2025-07-24 | 2025-07-22 | 2.020 | 8,990,032 | +44,000 | 0.55% | 18,159,865 |
| 2025-07-23 | 2025-07-21 | 2.020 | 8,946,032 | -4,000 | 0.54% | 18,070,985 |
| 2025-07-22 | 2025-07-18 | 1.930 | 8,950,032 | +4,000 | 0.54% | 17,273,562 |
| 2025-07-21 | 2025-07-17 | 2.010 | 8,946,032 | -8,000 | 0.54% | 17,981,524 |
| 2025-07-18 | 2025-07-16 | 1.930 | 8,954,032 | +2,988 | 0.54% | 17,281,282 |
| 2025-07-17 | 2025-07-15 | 1.930 | 8,951,044 | +10,000 | 0.54% | 17,275,515 |
| 2025-07-16 | 2025-07-14 | 1.960 | 8,941,044 | -79,000 | 0.54% | 17,524,446 |
| 2025-07-15 | 2025-07-11 | 1.790 | 9,020,044 | -6,000 | 0.55% | 16,145,879 |
| 2025-07-14 | 2025-07-10 | 1.770 | 9,026,044 | +83,000 | 0.55% | 15,976,098 |
| 2025-07-11 | 2025-07-09 | 1.820 | 8,943,044 | -3,000 | 0.54% | 16,276,340 |
| 2025-07-10 | 2025-07-08 | 1.770 | 8,946,044 | -20,000 | 0.54% | 15,834,498 |
| 2025-07-09 | 2025-07-07 | 1.740 | 8,966,044 | -1,000 | 0.55% | 15,600,917 |
| 2025-07-08 | 2025-07-04 | 1.770 | 8,967,044 | +4,000 | 0.55% | 15,871,668 |
| 2025-07-07 | 2025-07-03 | 1.740 | 8,963,044 | -11,000 | 0.55% | 15,595,697 |
| 2025-07-04 | 2025-07-02 | 1.700 | 8,974,044 | +420,000 | 0.55% | 15,255,875 |
| 2025-07-03 | 2025-06-30 | 1.480 | 8,554,044 | +135,000 | 0.52% | 12,659,985 |
| 2025-07-02 | 2025-06-27 | 1.420 | 8,419,044 | -13,000 | 0.51% | 11,955,042 |
| 2025-06-30 | 2025-06-26 | 1.370 | 8,432,044 | -13,000 | 0.51% | 11,551,900 |
| 2025-06-27 | 2025-06-25 | 1.350 | 8,445,044 | +13,000 | 0.51% | 11,400,809 |
| 2025-06-20 | 2025-06-18 | 1.420 | 8,432,044 | -2,000 | 0.51% | 11,973,502 |
| 2025-06-18 | 2025-06-16 | 1.350 | 8,434,044 | -16,000 | 0.51% | 11,385,959 |
| 2025-06-17 | 2025-06-13 | 1.390 | 8,450,044 | +13,000 | 0.51% | 11,745,561 |
| 2025-06-16 | 2025-06-12 | 1.440 | 8,437,044 | -100,000 | 0.51% | 12,149,343 |
| 2025-06-13 | 2025-06-11 | 1.440 | 8,537,044 | -23,000 | 0.52% | 12,293,343 |
| 2025-06-11 | 2025-06-09 | 1.360 | 8,560,044 | -11,000 | 0.52% | 11,641,660 |
| 2025-06-10 | 2025-06-06 | 1.300 | 8,571,044 | +11,000 | 0.52% | 11,142,357 |
| 2025-06-09 | 2025-06-05 | 1.350 | 8,560,044 | +30,000 | 0.52% | 11,556,059 |
| 2025-06-06 | 2025-06-04 | 1.310 | 8,530,044 | -16,000 | 0.52% | 11,174,358 |
| 2025-06-05 | 2025-06-03 | 1.340 | 8,546,044 | -2,000 | 0.52% | 11,451,699 |
| 2025-06-04 | 2025-06-02 | 1.350 | 8,548,044 | +13,000 | 0.52% | 11,539,859 |
| 2025-05-29 | 2025-05-27 | 1.410 | 8,535,044 | -100,000 | 0.52% | 12,034,412 |
| 2025-05-28 | 2025-05-26 | 1.440 | 8,635,044 | -100,000 | 0.53% | 12,434,463 |
| 2025-05-26 | 2025-05-22 | 1.410 | 8,735,044 | -15,000 | 0.53% | 12,316,412 |
| 2025-05-23 | 2025-05-21 | 1.340 | 8,750,044 | +4,000 | 0.53% | 11,725,059 |
| 2025-05-22 | 2025-05-20 | 1.440 | 8,746,044 | -108,000 | 0.53% | 12,594,303 |
| 2025-05-21 | 2025-05-19 | 1.410 | 8,854,044 | -185,000 | 0.54% | 12,484,202 |
| 2025-05-19 | 2025-05-15 | 1.470 | 9,039,044 | +3,000 | 0.55% | 13,287,395 |
| 2025-05-16 | 2025-05-14 | 1.470 | 9,036,044 | -10,000 | 0.55% | 13,282,985 |
| 2025-05-15 | 2025-05-13 | 1.470 | 9,046,044 | -19,000 | 0.55% | 13,297,685 |
| 2025-05-12 | 2025-05-08 | 1.350 | 9,065,044 | -49,000 | 0.55% | 12,237,809 |
| 2025-05-09 | 2025-05-07 | 1.320 | 9,114,044 | -1,000 | 0.55% | 12,030,538 |
| 2025-05-07 | 2025-05-02 | 1.320 | 9,115,044 | -458,000 | 0.55% | 12,031,858 |
| 2025-05-06 | 2025-04-30 | 1.220 | 9,573,044 | +40,000 | 0.58% | 11,679,114 |
| 2025-04-30 | 2025-04-28 | 1.200 | 9,533,044 | +50,000 | 0.58% | 11,439,653 |
| 2025-04-29 | 2025-04-25 | 1.210 | 9,483,044 | +118,000 | 0.58% | 11,474,483 |
| 2025-04-28 | 2025-04-24 | 1.250 | 9,365,044 | +105,000 | 0.57% | 11,706,305 |
| 2025-04-25 | 2025-04-23 | 1.300 | 9,260,044 | +9,000 | 0.56% | 12,038,057 |
| 2025-04-23 | 2025-04-17 | 1.290 | 9,251,044 | -21,000 | 0.56% | 11,933,847 |
| 2025-04-22 | 2025-04-16 | 1.280 | 9,272,044 | +17,000 | 0.56% | 11,868,216 |
| 2025-04-16 | 2025-04-14 | 1.270 | 9,255,044 | -85,000 | 0.56% | 11,753,906 |
| 2025-04-15 | 2025-04-11 | 1.350 | 9,340,044 | -119,000 | 0.57% | 12,609,059 |
| 2025-04-14 | 2025-04-10 | 1.180 | 9,459,044 | +1,000 | 0.58% | 11,161,672 |
| 2025-04-11 | 2025-04-09 | 1.220 | 9,458,044 | -19,000 | 0.58% | 11,538,814 |
| 2025-04-10 | 2025-04-08 | 1.260 | 9,477,044 | -360,000 | 0.58% | 11,941,075 |
| 2025-04-09 | 2025-04-07 | 1.190 | 9,837,044 | -21,000 | 0.60% | 11,706,082 |
| 2025-04-07 | 2025-04-02 | 1.330 | 9,858,044 | +10,000 | 0.60% | 13,111,199 |
| 2025-04-02 | 2025-03-31 | 1.410 | 9,848,044 | +50,000 | 0.60% | 13,885,742 |
| 2025-03-31 | 2025-03-27 | 1.400 | 9,798,044 | +26,000 | 0.60% | 13,717,262 |
| 2025-03-27 | 2025-03-25 | 1.400 | 9,772,044 | +32,000 | 0.59% | 13,680,862 |
| 2025-03-26 | 2025-03-24 | 1.520 | 9,740,044 | -50,000 | 0.59% | 14,804,867 |
| 2025-03-25 | 2025-03-21 | 1.430 | 9,790,044 | -33,000 | 0.60% | 13,999,763 |
| 2025-03-24 | 2025-03-20 | 1.470 | 9,823,044 | +30,000 | 0.60% | 14,439,875 |
| 2025-03-21 | 2025-03-19 | 1.480 | 9,793,044 | +13,000 | 0.60% | 14,493,705 |
| 2025-03-20 | 2025-03-18 | 1.550 | 9,780,044 | +4,000 | 0.59% | 15,159,068 |
| 2025-03-18 | 2025-03-14 | 1.550 | 9,776,044 | -14,000 | 0.59% | 15,152,868 |
| 2025-03-17 | 2025-03-13 | 1.530 | 9,790,044 | +18,000 | 0.60% | 14,978,767 |
| 2025-03-13 | 2025-03-11 | 1.560 | 9,772,044 | -40,000 | 0.59% | 15,244,389 |
| 2025-03-12 | 2025-03-10 | 1.570 | 9,812,044 | +30,000 | 0.60% | 15,404,909 |
| 2025-03-11 | 2025-03-07 | 1.590 | 9,782,044 | -3,000 | 0.59% | 15,553,450 |
| 2025-03-10 | 2025-03-06 | 1.560 | 9,785,044 | -9,000 | 0.60% | 15,264,669 |
| 2025-03-07 | 2025-03-05 | 1.540 | 9,794,044 | -10,000 | 0.60% | 15,082,828 |
| 2025-03-06 | 2025-03-04 | 1.490 | 9,804,044 | -4,000 | 0.60% | 14,608,026 |
| 2025-03-05 | 2025-03-03 | 1.490 | 9,808,044 | +10,000 | 0.60% | 14,613,986 |
| 2025-03-03 | 2025-02-27 | 1.600 | 9,798,044 | +9,000 | 0.60% | 15,676,870 |
| 2025-02-28 | 2025-02-26 | 1.590 | 9,789,044 | +17,000 | 0.64% | 15,564,580 |
| 2025-02-27 | 2025-02-25 | 1.600 | 9,772,044 | +132,000 | 0.64% | 15,635,270 |
| 2025-02-26 | 2025-02-24 | 1.670 | 9,640,044 | -23,000 | 0.63% | 16,098,873 |
| 2025-02-25 | 2025-02-21 | 1.640 | 9,663,044 | -88,000 | 0.64% | 15,847,392 |
| 2025-02-24 | 2025-02-20 | 1.570 | 9,751,044 | +25,000 | 0.64% | 15,309,139 |
| 2025-02-21 | 2025-02-19 | 1.590 | 9,726,044 | +123,000 | 0.64% | 15,464,410 |
| 2025-02-20 | 2025-02-18 | 1.530 | 9,603,044 | +121,000 | 0.63% | 14,692,657 |
| 2025-02-18 | 2025-02-14 | 1.420 | 9,482,044 | -15,000 | 0.68% | 13,464,502 |
| 2025-02-17 | 2025-02-13 | 1.400 | 9,497,044 | +9,000 | 0.68% | 13,295,862 |
| 2025-02-14 | 2025-02-12 | 1.430 | 9,488,044 | +20,000 | 0.68% | 13,567,903 |
| 2025-02-12 | 2025-02-10 | 1.440 | 9,468,044 | +101,000 | 0.68% | 13,633,983 |
| 2025-02-11 | 2025-02-07 | 1.410 | 9,367,044 | +518,000 | 0.67% | 13,207,532 |
| 2025-02-10 | 2025-02-06 | 1.330 | 8,849,044 | -8,000 | 0.63% | 11,769,229 |
| 2025-02-07 | 2025-02-05 | 1.300 | 8,857,044 | -40,000 | 0.64% | 11,514,157 |
| 2025-02-05 | 2025-02-03 | 1.300 | 8,897,044 | -579,000 | 0.64% | 11,566,157 |
| 2025-02-04 | 2025-01-28 | 1.270 | 9,476,044 | -50,000 | 0.68% | 12,034,576 |
| 2025-02-03 | 2025-01-24 | 1.210 | 9,526,044 | -19,000 | 0.68% | 11,526,513 |
| 2025-01-27 | 2025-01-23 | 1.190 | 9,545,044 | +157,000 | 0.68% | 11,358,602 |
| 2025-01-24 | 2025-01-22 | 1.240 | 9,388,044 | -63,000 | 0.67% | 11,641,175 |
| 2025-01-22 | 2025-01-20 | 1.220 | 9,451,044 | +56,000 | 0.68% | 11,530,274 |
| 2025-01-21 | 2025-01-17 | 1.160 | 9,395,044 | +544,000 | 0.67% | 10,898,251 |
| 2025-01-20 | 2025-01-16 | 1.270 | 8,851,044 | +13,000 | 0.63% | 11,240,826 |
| 2025-01-14 | 2025-01-10 | 1.290 | 8,838,044 | -2,000 | 0.63% | 11,401,077 |
| 2025-01-08 | 2025-01-06 | 1.270 | 8,840,044 | -2,000 | 0.63% | 11,226,856 |
| 2025-01-07 | 2025-01-03 | 1.300 | 8,842,044 | -325,000 | 0.63% | 11,494,657 |
| 2025-01-06 | 2025-01-02 | 1.220 | 9,167,044 | -86,000 | 0.66% | 11,183,794 |
| 2025-01-03 | 2024-12-31 | 1.210 | 9,253,044 | -9,000 | 0.66% | 11,196,183 |
| 2025-01-02 | 2024-12-27 | 1.210 | 9,262,044 | +260,000 | 0.66% | 11,207,073 |
| 2024-12-30 | 2024-12-24 | 1.290 | 9,002,044 | +19,000 | 0.65% | 11,612,637 |
| 2024-12-19 | 2024-12-17 | 1.300 | 8,983,044 | -74,000 | 0.64% | 11,677,957 |
| 2024-12-18 | 2024-12-16 | 1.300 | 9,057,044 | -26,000 | 0.65% | 11,774,157 |
| 2024-12-12 | 2024-12-10 | 1.330 | 9,083,044 | -72,000 | 0.65% | 12,080,449 |
| 2024-12-11 | 2024-12-09 | 1.300 | 9,155,044 | -2,000 | 0.66% | 11,901,557 |
| 2024-12-10 | 2024-12-06 | 1.290 | 9,157,044 | -21,000 | 0.66% | 11,812,587 |
| 2024-12-06 | 2024-12-04 | 1.250 | 9,178,044 | +18,000 | 0.66% | 11,472,555 |
| 2024-12-05 | 2024-12-03 | 1.290 | 9,160,044 | +50,000 | 0.66% | 11,816,457 |
| 2024-12-02 | 2024-11-28 | 1.370 | 9,110,044 | -412,000 | 0.65% | 12,480,760 |
| 2024-11-28 | 2024-11-26 | 1.270 | 9,522,044 | +38,000 | 0.68% | 12,092,996 |
| 2024-11-22 | 2024-11-20 | 1.400 | 9,484,044 | -26,000 | 0.68% | 13,277,662 |
| 2024-11-20 | 2024-11-18 | 1.340 | 9,510,044 | +21,000 | 0.68% | 12,743,459 |
| 2024-11-19 | 2024-11-15 | 1.340 | 9,489,044 | -21,000 | 0.68% | 12,715,319 |
| 2024-11-18 | 2024-11-14 | 1.330 | 9,510,044 | -76,000 | 0.68% | 12,648,359 |
| 2024-11-13 | 2024-11-11 | 1.390 | 9,586,044 | +100,000 | 0.69% | 13,324,601 |
| 2024-11-12 | 2024-11-08 | 1.460 | 9,486,044 | +450,000 | 0.68% | 13,849,624 |
| 2024-11-11 | 2024-11-07 | 1.500 | 9,036,044 | +27,000 | 0.65% | 13,554,066 |
| 2024-11-08 | 2024-11-06 | 1.470 | 9,009,044 | -34,000 | 0.65% | 13,243,295 |
| 2024-11-07 | 2024-11-05 | 1.430 | 9,043,044 | +34,000 | 0.65% | 12,931,553 |
| 2024-11-04 | 2024-10-31 | 1.480 | 9,009,044 | -19,000 | 0.65% | 13,333,385 |
| 2024-11-01 | 2024-10-30 | 1.470 | 9,028,044 | -31,000 | 0.65% | 13,271,225 |
| 2024-10-31 | 2024-10-29 | 1.510 | 9,059,044 | -336,000 | 0.65% | 13,679,156 |
| 2024-10-30 | 2024-10-28 | 1.380 | 9,395,044 | +25,000 | 0.67% | 12,965,161 |
| 2024-10-29 | 2024-10-25 | 1.480 | 9,370,044 | -150,000 | 0.67% | 13,867,665 |
| 2024-10-25 | 2024-10-23 | 1.550 | 9,520,044 | -10,000 | 0.68% | 14,756,068 |
| 2024-10-24 | 2024-10-22 | 1.540 | 9,530,044 | +119,000 | 0.68% | 14,676,268 |
| 2024-10-22 | 2024-10-18 | 1.600 | 9,411,044 | -186,000 | 0.67% | 15,057,670 |
| 2024-10-21 | 2024-10-17 | 1.570 | 9,597,044 | -71,000 | 0.69% | 15,067,359 |
| 2024-10-18 | 2024-10-16 | 1.570 | 9,668,044 | +7,000 | 0.69% | 15,178,829 |
| 2024-10-17 | 2024-10-15 | 1.650 | 9,661,044 | +32,000 | 0.69% | 15,940,723 |
| 2024-10-15 | 2024-10-10 | 1.610 | 9,629,044 | -98,000 | 0.69% | 15,502,761 |
| 2024-10-14 | 2024-10-09 | 1.650 | 9,727,044 | -32,000 | 0.70% | 16,049,623 |
| 2024-10-10 | 2024-10-08 | 1.750 | 9,759,044 | -2,000 | 0.70% | 17,078,327 |
| 2024-10-09 | 2024-10-07 | 1.810 | 9,761,044 | +83,000 | 0.70% | 17,667,490 |
| 2024-10-08 | 2024-10-04 | 1.590 | 9,678,044 | -114,000 | 0.69% | 15,388,090 |
| 2024-10-07 | 2024-10-03 | 1.410 | 9,792,044 | +18,000 | 0.70% | 13,806,782 |
| 2024-10-04 | 2024-10-02 | 1.350 | 9,774,044 | -63,000 | 0.70% | 13,194,959 |
| 2024-10-03 | 2024-09-30 | 1.420 | 9,837,044 | +151,000 | 0.71% | 13,968,602 |
| 2024-10-02 | 2024-09-27 | 1.280 | 9,686,044 | -18,000 | 0.69% | 12,398,136 |
| 2024-09-30 | 2024-09-26 | 1.270 | 9,704,044 | -84,000 | 0.70% | 12,324,136 |
| 2024-09-27 | 2024-09-25 | 1.080 | 9,788,044 | -46,000 | 0.70% | 10,571,088 |
| 2024-09-26 | 2024-09-24 | 1.120 | 9,834,044 | -98,000 | 0.71% | 11,014,129 |
| 2024-09-25 | 2024-09-23 | 1.070 | 9,932,044 | -5,000 | 0.71% | 10,627,287 |
| 2024-09-23 | 2024-09-19 | 1.090 | 9,937,044 | -3,000 | 0.71% | 10,831,378 |
| 2024-09-20 | 2024-09-17 | 1.090 | 9,940,044 | -10,000 | 0.71% | 10,834,648 |
| 2024-09-19 | 2024-09-16 | 1.120 | 9,950,044 | -20,000 | 0.71% | 11,144,049 |
| 2024-09-16 | 2024-09-12 | 1.080 | 9,970,044 | -31,000 | 0.72% | 10,767,648 |
| 2024-09-11 | 2024-09-09 | 1.090 | 10,001,044 | -2,000 | 0.72% | 10,901,138 |
| 2024-09-10 | 2024-09-05 | 1.080 | 10,003,044 | -28,000 | 0.72% | 10,803,288 |
| 2024-09-05 | 2024-09-03 | 1.080 | 10,031,044 | -2,000 | 0.72% | 10,833,528 |
| 2024-09-03 | 2024-08-30 | 1.080 | 10,033,044 | -1,000 | 0.72% | 10,835,688 |
| 2024-09-02 | 2024-08-29 | 1.070 | 10,034,044 | -19,000 | 0.72% | 10,736,427 |
| 2024-08-30 | 2024-08-28 | 1.040 | 10,053,044 | +15,000 | 0.72% | 10,455,166 |
| 2024-08-26 | 2024-08-22 | 1.080 | 10,038,044 | -1,000 | 0.72% | 10,841,088 |
| 2024-08-23 | 2024-08-21 | 1.140 | 10,039,044 | -50,000 | 0.72% | 11,444,510 |
| 2024-08-08 | 2024-08-06 | 1.040 | 10,089,044 | -2,000 | 0.72% | 10,492,606 |
| 2024-08-07 | 2024-08-05 | 1.090 | 10,091,044 | -12,000 | 0.72% | 10,999,238 |
| 2024-08-05 | 2024-08-01 | 1.050 | 10,103,044 | -7,000 | 0.72% | 10,608,196 |
| 2024-08-02 | 2024-07-31 | 1.010 | 10,110,044 | +2,000 | 0.73% | 10,211,144 |
| 2024-08-01 | 2024-07-30 | 1.080 | 10,108,044 | -8,000 | 0.72% | 10,916,688 |
| 2024-07-31 | 2024-07-29 | 1.070 | 10,116,044 | +11,000 | 0.73% | 10,824,167 |
| 2024-07-30 | 2024-07-26 | 1.090 | 10,105,044 | -111,000 | 0.72% | 11,014,498 |
| 2024-07-23 | 2024-07-19 | 1.070 | 10,216,044 | -96,000 | 0.73% | 10,931,167 |
| 2024-07-22 | 2024-07-18 | 1.050 | 10,312,044 | -4,000 | 0.74% | 10,827,646 |
| 2024-07-11 | 2024-07-09 | 1.090 | 10,316,044 | -2,000 | 0.74% | 11,244,488 |
| 2024-06-28 | 2024-06-26 | 1.110 | 10,318,044 | +40,000 | 0.74% | 11,453,029 |
| 2024-06-24 | 2024-06-20 | 1.140 | 10,278,044 | +60,000 | 0.74% | 11,716,970 |
| 2024-06-05 | 2024-06-03 | 1.170 | 10,218,044 | -4,000 | 0.73% | 11,955,111 |
| 2024-06-03 | 2024-05-30 | 1.120 | 10,222,044 | -10,000 | 0.73% | 11,448,689 |
| 2024-05-24 | 2024-05-22 | 1.120 | 10,232,044 | +10,000 | 0.73% | 11,459,889 |
| 2024-05-23 | 2024-05-21 | 1.120 | 10,222,044 | -10,000 | 0.73% | 11,448,689 |
| 2024-05-21 | 2024-05-17 | 1.110 | 10,232,044 | -63,000 | 0.73% | 11,357,569 |
| 2024-05-20 | 2024-05-16 | 1.030 | 10,295,044 | -100,000 | 0.74% | 10,603,895 |
| 2024-05-16 | 2024-05-13 | 1.040 | 10,395,044 | -100,000 | 0.75% | 10,810,846 |
| 2024-05-14 | 2024-05-10 | 1.030 | 10,495,044 | -23,000 | 0.75% | 10,809,895 |
| 2024-05-13 | 2024-05-09 | 0.990 | 10,518,044 | +33,000 | 0.75% | 10,412,864 |
| 2024-05-08 | 2024-05-06 | 1.040 | 10,485,044 | +28,000 | 0.75% | 10,904,446 |
| 2024-05-03 | 2024-04-30 | 1.060 | 10,457,044 | -19,000 | 0.75% | 11,084,467 |
| 2024-05-02 | 2024-04-29 | 1.040 | 10,476,044 | +3,000 | 0.75% | 10,895,086 |
| 2024-04-30 | 2024-04-26 | 1.030 | 10,473,044 | -30,000 | 0.75% | 10,787,235 |
| 2024-04-29 | 2024-04-25 | 1.040 | 10,503,044 | -100,000 | 0.75% | 10,923,166 |
| 2024-04-26 | 2024-04-24 | 1.010 | 10,603,044 | -4,000 | 0.76% | 10,709,074 |
| 2024-04-24 | 2024-04-22 | 1.020 | 10,607,044 | -5,000 | 0.76% | 10,819,185 |
| 2024-04-23 | 2024-04-19 | 1.030 | 10,612,044 | +1,000 | 0.76% | 10,930,405 |
| 2024-04-22 | 2024-04-18 | 1.030 | 10,611,044 | +19,000 | 0.76% | 10,929,375 |
| 2024-04-19 | 2024-04-17 | 1.030 | 10,592,044 | -18,000 | 0.76% | 10,909,805 |
| 2024-04-17 | 2024-04-15 | 1.000 | 10,610,044 | -16,000 | 0.76% | 10,610,044 |
| 2024-04-16 | 2024-04-12 | 0.990 | 10,626,044 | +34,000 | 0.76% | 10,519,784 |
| 2024-04-15 | 2024-04-11 | 1.090 | 10,592,044 | +4,000 | 0.76% | 11,545,328 |
| 2024-04-11 | 2024-04-09 | 1.050 | 10,588,044 | +12,000 | 0.76% | 11,117,446 |
| 2024-04-09 | 2024-04-05 | 1.130 | 10,576,044 | -27,000 | 0.76% | 11,950,930 |
| 2024-04-05 | 2024-04-02 | 1.040 | 10,603,044 | -1,000 | 0.76% | 11,027,166 |
| 2024-04-03 | 2024-03-28 | 1.040 | 10,604,044 | +35,000 | 0.76% | 11,028,206 |
| 2024-04-02 | 2024-03-27 | 1.010 | 10,569,044 | +20,000 | 0.76% | 10,674,734 |
| 2024-03-25 | 2024-03-21 | 1.150 | 10,549,044 | +11,000 | 0.76% | 12,131,401 |
| 2024-03-14 | 2024-03-12 | 1.190 | 10,538,044 | -6,000 | 0.76% | 12,540,272 |
| 2024-03-13 | 2024-03-11 | 1.180 | 10,544,044 | -18,000 | 0.76% | 12,441,972 |
| 2024-03-12 | 2024-03-08 | 1.140 | 10,562,044 | +7,000 | 0.76% | 12,040,730 |
| 2024-03-11 | 2024-03-07 | 1.120 | 10,555,044 | -24,000 | 0.76% | 11,821,649 |
| 2024-03-08 | 2024-03-06 | 1.120 | 10,579,044 | +24,000 | 0.76% | 11,848,529 |
| 2024-03-06 | 2024-03-04 | 1.150 | 10,555,044 | -1,000 | 0.76% | 12,138,301 |
| 2024-02-29 | 2024-02-27 | 1.130 | 10,556,044 | -90,000 | 0.76% | 11,928,330 |
| 2024-02-28 | 2024-02-26 | 1.120 | 10,646,044 | -9,000 | 0.76% | 11,923,569 |
| 2024-02-27 | 2024-02-23 | 1.100 | 10,655,044 | -12,000 | 0.76% | 11,720,548 |
| 2024-02-26 | 2024-02-22 | 1.070 | 10,667,044 | +11,000 | 0.77% | 11,413,737 |
| 2024-02-23 | 2024-02-21 | 1.050 | 10,656,044 | -46,000 | 0.76% | 11,188,846 |
| 2024-02-20 | 2024-02-16 | 1.050 | 10,702,044 | +16,000 | 0.77% | 11,237,146 |
| 2024-02-07 | 2024-02-05 | 1.170 | 10,686,044 | -5,000 | 0.77% | 12,502,671 |
| 2024-02-02 | 2024-01-31 | 1.150 | 10,691,044 | -12,000 | 0.77% | 12,294,701 |
| 2024-02-01 | 2024-01-30 | 1.180 | 10,703,044 | +12,000 | 0.77% | 12,629,592 |
| 2024-01-30 | 2024-01-26 | 1.220 | 10,691,044 | -10,000 | 0.77% | 13,043,074 |
| 2024-01-19 | 2024-01-17 | 1.160 | 10,701,044 | -3,000 | 0.77% | 12,413,211 |
| 2024-01-17 | 2024-01-15 | 1.170 | 10,704,044 | -10,000 | 0.77% | 12,523,731 |
| 2024-01-15 | 2024-01-11 | 1.160 | 10,714,044 | +10,000 | 0.77% | 12,428,291 |
| 2024-01-11 | 2024-01-09 | 1.150 | 10,704,044 | -2,000 | 0.77% | 12,309,651 |
| 2024-01-05 | 2024-01-03 | 1.210 | 10,706,044 | +21,000 | 0.77% | 12,954,313 |
| 2024-01-03 | 2023-12-29 | 1.230 | 10,685,044 | -18,000 | 0.77% | 13,142,604 |
| 2024-01-02 | 2023-12-28 | 1.200 | 10,703,044 | +16,000 | 0.77% | 12,843,653 |
| 2023-12-27 | 2023-12-21 | 1.200 | 10,687,044 | +13,000 | 0.77% | 12,824,453 |
| 2023-12-18 | 2023-12-14 | 1.240 | 10,674,044 | -7,000 | 0.77% | 13,235,815 |
| 2023-12-15 | 2023-12-13 | 1.280 | 10,681,044 | -11,000 | 0.77% | 13,671,736 |
| 2023-12-13 | 2023-12-11 | 1.230 | 10,692,044 | -3,000 | 0.77% | 13,151,214 |
| 2023-12-11 | 2023-12-07 | 1.220 | 10,695,044 | +11,000 | 0.77% | 13,047,954 |
| 2023-12-07 | 2023-12-05 | 1.250 | 10,684,044 | -1,000 | 0.77% | 13,355,055 |
| 2023-12-05 | 2023-12-01 | 1.270 | 10,685,044 | -22,000 | 0.77% | 13,570,006 |
| 2023-12-04 | 2023-11-30 | 1.260 | 10,707,044 | -14,000 | 0.77% | 13,490,875 |
| 2023-11-30 | 2023-11-28 | 1.250 | 10,721,044 | -176,000 | 0.77% | 13,401,305 |
| 2023-11-29 | 2023-11-27 | 1.210 | 10,897,044 | -20,000 | 0.78% | 13,185,423 |
| 2023-11-28 | 2023-11-24 | 1.230 | 10,917,044 | +20,000 | 0.78% | 13,427,964 |
| 2023-11-27 | 2023-11-23 | 1.230 | 10,897,044 | -16,000 | 0.78% | 13,403,364 |
| 2023-11-22 | 2023-11-20 | 1.230 | 10,913,044 | +45,000 | 0.78% | 13,423,044 |
| 2023-11-14 | 2023-11-10 | 1.240 | 10,868,044 | -2,000 | 0.78% | 13,476,375 |
| 2023-11-13 | 2023-11-09 | 1.300 | 10,870,044 | +20,000 | 0.78% | 14,131,057 |
| 2023-11-10 | 2023-11-08 | 1.300 | 10,850,044 | +36,000 | 0.78% | 14,105,057 |
| 2023-11-09 | 2023-11-07 | 1.360 | 10,814,044 | -19,000 | 0.78% | 14,707,100 |
| 2023-11-07 | 2023-11-03 | 1.270 | 10,833,044 | +70,000 | 0.78% | 13,757,966 |
| 2023-11-06 | 2023-11-02 | 1.280 | 10,763,044 | +54,000 | 0.77% | 13,776,696 |
| 2023-11-03 | 2023-11-01 | 1.300 | 10,709,044 | +20,000 | 0.77% | 13,921,757 |
| 2023-11-02 | 2023-10-31 | 1.250 | 10,689,044 | +142,000 | 0.77% | 13,361,305 |
| 2023-11-01 | 2023-10-30 | 1.140 | 10,547,044 | +58,000 | 0.76% | 12,023,630 |
| 2023-10-31 | 2023-10-27 | 1.100 | 10,489,044 | -9,000 | 0.75% | 11,537,948 |
| 2023-10-27 | 2023-10-25 | 1.050 | 10,498,044 | -17,000 | 0.75% | 11,022,946 |
| 2023-10-24 | 2023-10-19 | 1.010 | 10,515,044 | +10,000 | 0.75% | 10,620,194 |
| 2023-10-20 | 2023-10-18 | 1.000 | 10,505,044 | -26,000 | 0.75% | 10,505,044 |
| 2023-10-19 | 2023-10-17 | 1.000 | 10,531,044 | +17,000 | 0.76% | 10,531,044 |
| 2023-10-18 | 2023-10-16 | 1.000 | 10,514,044 | +30,000 | 0.75% | 10,514,044 |
| 2023-10-17 | 2023-10-13 | 1.050 | 10,484,044 | -20,000 | 0.75% | 11,008,246 |
| 2023-10-16 | 2023-10-12 | 1.070 | 10,504,044 | +21,000 | 0.75% | 11,239,327 |
| 2023-10-13 | 2023-10-11 | 1.090 | 10,483,044 | +10,000 | 0.75% | 11,426,518 |
| 2023-10-12 | 2023-10-10 | 1.040 | 10,473,044 | -7,000 | 0.75% | 10,891,966 |
| 2023-10-11 | 2023-10-09 | 1.130 | 10,480,044 | +10,000 | 0.75% | 11,842,450 |
| 2023-10-09 | 2023-10-05 | 1.050 | 10,470,044 | +1,000 | 0.75% | 10,993,546 |
| 2023-10-04 | 2023-09-29 | 1.090 | 10,469,044 | +2,000 | 0.75% | 11,411,258 |
| 2023-09-27 | 2023-09-25 | 1.080 | 10,467,044 | -2,000 | 0.75% | 11,304,408 |
| 2023-09-25 | 2023-09-21 | 1.060 | 10,469,044 | +10,000 | 0.75% | 11,097,187 |
| 2023-09-22 | 2023-09-20 | 1.080 | 10,459,044 | -10,000 | 0.75% | 11,295,768 |
| 2023-09-19 | 2023-09-15 | 1.100 | 10,469,044 | +45,000 | 0.75% | 11,515,948 |
| 2023-09-14 | 2023-09-12 | 1.140 | 10,424,044 | +19,000 | 0.75% | 11,883,410 |
| 2023-09-11 | 2023-09-06 | 1.200 | 10,405,044 | -15,000 | 0.75% | 12,486,053 |
| 2023-09-07 | 2023-09-05 | 1.170 | 10,420,044 | +12,000 | 0.75% | 12,191,451 |
| 2023-08-30 | 2023-08-28 | 1.240 | 10,408,044 | -22,000 | 0.75% | 12,905,975 |
| 2023-08-29 | 2023-08-25 | 1.220 | 10,430,044 | +13,000 | 0.75% | 12,724,654 |
| 2023-08-24 | 2023-08-22 | 1.320 | 10,417,044 | -15,000 | 0.75% | 13,750,498 |
| 2023-08-23 | 2023-08-21 | 1.270 | 10,432,044 | -119,000 | 0.75% | 13,248,696 |
| 2023-08-22 | 2023-08-18 | 1.300 | 10,551,044 | +16,000 | 0.76% | 13,716,357 |
| 2023-08-18 | 2023-08-16 | 1.310 | 10,535,044 | -10,000 | 0.76% | 13,800,908 |
| 2023-08-17 | 2023-08-15 | 1.330 | 10,545,044 | -15,000 | 0.76% | 14,024,909 |
| 2023-08-15 | 2023-08-11 | 1.340 | 10,560,044 | -13,000 | 0.76% | 14,150,459 |
| 2023-08-14 | 2023-08-10 | 1.370 | 10,573,044 | -19,000 | 0.76% | 14,485,070 |
| 2023-08-11 | 2023-08-09 | 1.300 | 10,592,044 | -13,000 | 0.76% | 13,769,657 |
| 2023-08-10 | 2023-08-08 | 1.310 | 10,605,044 | -15,000 | 0.76% | 13,892,608 |
| 2023-08-08 | 2023-08-04 | 1.300 | 10,620,044 | +5,000 | 0.76% | 13,806,057 |
| 2023-08-07 | 2023-08-03 | 1.310 | 10,615,044 | +2,000 | 0.76% | 13,905,708 |
| 2023-08-03 | 2023-08-01 | 1.340 | 10,613,044 | +10,000 | 0.76% | 14,221,479 |
| 2023-08-02 | 2023-07-31 | 1.330 | 10,603,044 | -18,000 | 0.76% | 14,102,049 |
| 2023-08-01 | 2023-07-28 | 1.360 | 10,621,044 | +12,000 | 0.76% | 14,444,620 |
| 2023-07-31 | 2023-07-27 | 1.350 | 10,609,044 | -140,000 | 0.76% | 14,322,209 |
| 2023-07-27 | 2023-07-25 | 1.380 | 10,749,044 | -5,000 | 0.77% | 14,833,681 |
| 2023-07-25 | 2023-07-21 | 1.380 | 10,754,044 | -4,000 | 0.77% | 14,840,581 |
| 2023-07-20 | 2023-07-18 | 1.360 | 10,758,044 | -75,000 | 0.77% | 14,630,940 |
| 2023-07-19 | 2023-07-14 | 1.400 | 10,833,044 | -9,000 | 0.78% | 15,166,262 |
| 2023-07-18 | 2023-07-13 | 1.360 | 10,842,044 | -1,000 | 0.78% | 14,745,180 |
| 2023-07-13 | 2023-07-11 | 1.350 | 10,843,044 | -15,000 | 0.78% | 14,638,109 |
| 2023-07-07 | 2023-07-05 | 1.380 | 10,858,044 | -2,000 | 0.78% | 14,984,101 |
| 2023-07-06 | 2023-07-04 | 1.280 | 10,860,044 | +98,000 | 0.78% | 13,900,856 |
| 2023-07-05 | 2023-07-03 | 1.400 | 10,762,044 | +18,000 | 0.77% | 15,066,862 |
| 2023-07-04 | 2023-06-30 | 1.400 | 10,744,044 | +9,000 | 0.77% | 15,041,662 |
| 2023-06-29 | 2023-06-27 | 1.440 | 10,735,044 | -9,000 | 0.77% | 15,458,463 |
| 2023-06-28 | 2023-06-26 | 1.350 | 10,744,044 | +2,000 | 0.77% | 14,504,459 |
| 2023-06-23 | 2023-06-20 | 1.420 | 10,742,044 | -68,000 | 0.77% | 15,253,702 |
| 2023-06-21 | 2023-06-19 | 1.410 | 10,810,044 | -1,000 | 0.78% | 15,242,162 |
| 2023-06-20 | 2023-06-16 | 1.410 | 10,811,044 | +8,000 | 0.78% | 15,243,572 |
| 2023-06-19 | 2023-06-15 | 1.390 | 10,803,044 | +2,000 | 0.77% | 15,016,231 |
| 2023-06-13 | 2023-06-09 | 1.421 | 10,801,044 | +314,706 | 0.77% | 15,347,083 |
| 2023-06-12 | 2023-06-08 | 1.431 | 10,486,338 | +1,943 | 0.77% | 15,007,892 |
| 2023-05-30 | 2023-05-25 | 1.534 | 10,484,395 | -9,712 | 0.77% | 16,084,615 |
| 2023-05-25 | 2023-05-23 | 1.586 | 10,494,107 | -9,713 | 0.77% | 16,639,767 |
| 2023-05-24 | 2023-05-22 | 1.544 | 10,503,820 | +13,597 | 0.78% | 16,222,566 |
| 2023-05-23 | 2023-05-19 | 1.575 | 10,490,223 | +5,828 | 0.77% | 16,525,598 |
| 2023-05-15 | 2023-05-11 | 1.637 | 10,484,395 | -11,655 | 0.77% | 17,164,120 |
| 2023-05-11 | 2023-05-09 | 1.596 | 10,496,050 | +12,626 | 0.78% | 16,750,918 |
| 2023-05-10 | 2023-05-08 | 1.678 | 10,483,424 | +2,914 | 0.77% | 17,594,292 |
| 2023-05-09 | 2023-05-05 | 1.596 | 10,480,510 | -15,540 | 0.77% | 16,726,118 |
| 2023-05-08 | 2023-05-04 | 1.637 | 10,496,050 | -1,942 | 0.78% | 17,183,200 |
| 2023-05-03 | 2023-04-28 | 1.617 | 10,497,992 | +4,856 | 0.78% | 16,970,198 |
| 2023-05-02 | 2023-04-27 | 1.596 | 10,493,136 | +25,252 | 0.77% | 16,746,268 |
| 2023-04-28 | 2023-04-26 | 1.586 | 10,467,884 | -10,684 | 0.77% | 16,598,187 |
| 2023-04-21 | 2023-04-19 | 1.699 | 10,478,568 | +5 | 0.77% | 17,801,923 |
| 2023-04-20 | 2023-04-18 | 1.668 | 10,478,563 | +4,861 | 0.77% | 17,478,243 |
| 2023-04-18 | 2023-04-14 | 1.689 | 10,473,702 | -5,823 | 0.77% | 17,685,816 |
| 2023-04-17 | 2023-04-13 | 1.668 | 10,479,525 | +12,631 | 0.77% | 17,479,848 |
| 2023-04-14 | 2023-04-12 | 1.709 | 10,466,894 | +2,919 | 0.77% | 17,889,860 |
| 2023-04-13 | 2023-04-11 | 1.719 | 10,463,975 | -59,245 | 0.77% | 17,992,611 |
| 2023-04-12 | 2023-04-06 | 1.719 | 10,523,220 | +13,597 | 0.78% | 18,094,482 |
| 2023-04-11 | 2023-04-04 | 1.771 | 10,509,623 | +971 | 0.78% | 18,612,153 |
| 2023-04-06 | 2023-04-03 | 1.750 | 10,508,652 | -45,647 | 0.78% | 18,394,033 |
| 2023-04-04 | 2023-03-31 | 1.678 | 10,554,299 | +29,137 | 0.78% | 17,713,241 |
| 2023-04-03 | 2023-03-30 | 1.658 | 10,525,162 | +11,654 | 0.78% | 17,447,600 |
| 2023-03-31 | 2023-03-29 | 1.668 | 10,513,508 | +3,885 | 0.78% | 17,536,531 |
| 2023-03-27 | 2023-03-23 | 1.709 | 10,509,623 | +8,741 | 0.78% | 17,962,892 |
| 2023-03-24 | 2023-03-22 | 1.719 | 10,500,882 | -18,453 | 0.78% | 18,056,072 |
| 2023-03-23 | 2023-03-21 | 1.709 | 10,519,335 | -6,799 | 0.78% | 17,979,492 |
| 2023-03-22 | 2023-03-20 | 1.730 | 10,526,134 | -4,856 | 0.78% | 18,207,873 |
| 2023-03-21 | 2023-03-17 | 1.730 | 10,530,990 | +17,482 | 0.78% | 18,216,272 |
| 2023-03-16 | 2023-03-14 | 1.668 | 10,513,508 | +7,770 | 0.78% | 17,536,531 |
| 2023-03-15 | 2023-03-13 | 1.709 | 10,505,738 | -17,482 | 0.78% | 17,956,252 |
| 2023-03-14 | 2023-03-10 | 1.658 | 10,523,220 | -29,137 | 0.78% | 17,444,381 |
| 2023-03-13 | 2023-03-09 | 1.658 | 10,552,357 | +28,166 | 0.78% | 17,492,681 |
| 2023-03-09 | 2023-03-07 | 1.637 | 10,524,191 | +971 | 0.78% | 17,229,270 |
| 2023-03-08 | 2023-03-06 | 1.647 | 10,523,220 | +9,712 | 0.78% | 17,336,031 |
| 2023-03-07 | 2023-03-03 | 1.647 | 10,513,508 | +9,713 | 0.78% | 17,320,031 |
| 2023-03-03 | 2023-03-01 | 1.689 | 10,503,795 | +33,021 | 0.78% | 17,736,630 |
| 2023-03-02 | 2023-02-28 | 1.709 | 10,470,774 | -4,856 | 0.77% | 17,896,492 |
| 2023-03-01 | 2023-02-27 | 1.719 | 10,475,630 | -9,712 | 0.77% | 18,012,652 |
| 2023-02-27 | 2023-02-23 | 1.740 | 10,485,342 | +3,885 | 0.77% | 18,245,272 |
| 2023-02-24 | 2023-02-22 | 1.740 | 10,481,457 | +41,762 | 0.77% | 18,238,512 |
| 2023-02-22 | 2023-02-20 | 1.709 | 10,439,695 | -3,885 | 0.77% | 17,843,372 |
| 2023-02-21 | 2023-02-17 | 1.750 | 10,443,580 | -49,532 | 0.77% | 18,280,133 |
| 2023-02-15 | 2023-02-13 | 1.761 | 10,493,112 | -24,281 | 0.77% | 18,474,873 |
| 2023-02-14 | 2023-02-10 | 1.761 | 10,517,393 | -19,424 | 0.78% | 18,517,623 |
| 2023-02-13 | 2023-02-09 | 1.761 | 10,536,817 | -42,744 | 0.78% | 18,551,822 |
| 2023-02-10 | 2023-02-08 | 1.750 | 10,579,561 | +22,339 | 0.78% | 18,518,150 |
| 2023-02-09 | 2023-02-07 | 1.709 | 10,557,222 | +4,856 | 0.78% | 18,044,247 |
| 2023-02-08 | 2023-02-06 | 1.730 | 10,552,366 | +31,079 | 0.78% | 18,253,248 |
| 2023-02-07 | 2023-02-03 | 1.802 | 10,521,287 | +4,856 | 0.78% | 18,957,800 |
| 2023-02-03 | 2023-02-01 | 1.792 | 10,516,431 | +19,424 | 0.78% | 18,840,770 |
| 2023-02-02 | 2023-01-31 | 1.792 | 10,497,007 | -43,705 | 0.78% | 18,805,971 |
| 2023-02-01 | 2023-01-30 | 1.771 | 10,540,712 | +42,734 | 0.78% | 18,667,211 |
| 2023-01-31 | 2023-01-27 | 1.812 | 10,497,978 | -20,395 | 0.78% | 19,023,891 |
| 2023-01-30 | 2023-01-26 | 1.812 | 10,518,373 | +9,712 | 0.78% | 19,060,850 |
| 2023-01-27 | 2023-01-20 | 1.812 | 10,508,661 | +2,913 | 0.78% | 19,043,251 |
| 2023-01-19 | 2023-01-17 | 1.812 | 10,505,748 | -46,618 | 0.78% | 19,037,972 |
| 2023-01-17 | 2023-01-13 | 1.781 | 10,552,366 | -4,856 | 0.78% | 18,796,500 |
| 2023-01-16 | 2023-01-12 | 1.792 | 10,557,222 | +5,827 | 0.78% | 18,913,850 |
| 2023-01-13 | 2023-01-11 | 1.792 | 10,551,395 | +10,683 | 0.78% | 18,903,410 |
| 2023-01-12 | 2023-01-10 | 1.802 | 10,540,712 | +59,257 | 0.78% | 18,992,801 |
| 2023-01-11 | 2023-01-09 | 1.802 | 10,481,455 | +33,992 | 0.77% | 18,886,029 |
| 2023-01-10 | 2023-01-06 | 1.843 | 10,447,463 | +1,943 | 0.77% | 19,255,061 |
| 2023-01-09 | 2023-01-05 | 1.843 | 10,445,520 | +33,993 | 0.77% | 19,251,480 |
| 2023-01-06 | 2023-01-04 | 1.874 | 10,411,527 | +33,993 | 0.77% | 19,510,430 |
| 2023-01-05 | 2023-01-03 | 1.853 | 10,377,534 | +971 | 0.77% | 19,233,030 |
| 2023-01-04 | 2022-12-30 | 1.833 | 10,376,563 | +9,712 | 0.77% | 19,017,550 |
| 2023-01-03 | 2022-12-29 | 1.822 | 10,366,851 | +2,914 | 0.77% | 18,893,010 |
| 2022-12-30 | 2022-12-28 | 1.895 | 10,363,937 | -2,914 | 0.77% | 19,634,671 |
| 2022-12-29 | 2022-12-23 | 1.843 | 10,366,851 | +1,942 | 0.77% | 19,106,490 |
| 2022-12-28 | 2022-12-22 | 1.812 | 10,364,909 | +92,267 | 0.77% | 18,782,751 |
| 2022-12-21 | 2022-12-19 | 1.833 | 10,272,642 | -972 | 0.76% | 18,827,090 |
| 2022-12-20 | 2022-12-16 | 1.812 | 10,273,614 | +972 | 0.76% | 18,617,311 |
| 2022-12-19 | 2022-12-15 | 1.833 | 10,272,642 | -14,569 | 0.76% | 18,827,090 |
| 2022-12-15 | 2022-12-13 | 1.843 | 10,287,211 | +217,554 | 0.76% | 18,959,711 |
| 2022-12-14 | 2022-12-12 | 1.843 | 10,069,657 | +1,943 | 0.74% | 18,558,751 |
| 2022-12-13 | 2022-12-09 | 1.802 | 10,067,714 | +7,769 | 0.74% | 18,140,529 |
| 2022-12-12 | 2022-12-08 | 1.761 | 10,059,945 | -4,856 | 0.74% | 17,712,210 |
| 2022-12-09 | 2022-12-07 | 1.730 | 10,064,801 | -16,510 | 0.74% | 17,409,869 |
| 2022-12-08 | 2022-12-06 | 1.709 | 10,081,311 | +3,884 | 0.74% | 17,230,827 |
| 2022-12-07 | 2022-12-05 | 1.689 | 10,077,427 | -13,597 | 0.74% | 17,016,669 |
| 2022-12-06 | 2022-12-02 | 1.647 | 10,091,024 | +5,828 | 0.75% | 16,624,028 |
| 2022-12-05 | 2022-12-01 | 1.658 | 10,085,196 | -9,708 | 0.74% | 16,718,267 |
| 2022-12-02 | 2022-11-30 | 1.627 | 10,094,904 | +1,943 | 0.75% | 16,422,539 |
| 2022-12-01 | 2022-11-29 | 1.606 | 10,092,961 | -23,310 | 0.75% | 16,211,538 |
| 2022-11-30 | 2022-11-28 | 1.606 | 10,116,271 | +21,367 | 0.75% | 16,248,979 |
| 2022-11-28 | 2022-11-24 | 1.627 | 10,094,904 | +11,655 | 0.75% | 16,422,539 |
| 2022-11-25 | 2022-11-23 | 1.606 | 10,083,249 | -7,770 | 0.74% | 16,195,939 |
| 2022-11-24 | 2022-11-22 | 1.668 | 10,091,019 | -15,539 | 0.75% | 16,831,820 |
| 2022-11-23 | 2022-11-21 | 1.575 | 10,106,558 | -15,540 | 0.75% | 15,921,198 |
| 2022-11-22 | 2022-11-18 | 1.637 | 10,122,098 | +16,511 | 0.75% | 16,570,999 |
| 2022-11-21 | 2022-11-17 | 1.617 | 10,105,587 | +9,712 | 0.75% | 16,335,869 |
| 2022-11-18 | 2022-11-16 | 1.606 | 10,095,875 | +2,919 | 0.75% | 16,216,219 |
| 2022-11-17 | 2022-11-15 | 1.606 | 10,092,956 | +26,223 | 0.75% | 16,211,530 |
| 2022-11-15 | 2022-11-11 | 1.555 | 10,066,733 | -11,655 | 0.74% | 15,651,160 |
| 2022-11-14 | 2022-11-10 | 1.462 | 10,078,388 | +20,396 | 0.74% | 14,735,350 |
| 2022-11-11 | 2022-11-09 | 1.534 | 10,057,992 | +12,625 | 0.74% | 15,430,450 |
| 2022-11-10 | 2022-11-08 | 1.493 | 10,045,367 | -24,280 | 0.74% | 14,997,361 |
| 2022-11-09 | 2022-11-07 | 1.472 | 10,069,647 | +1,942 | 0.74% | 14,826,250 |
| 2022-11-08 | 2022-11-04 | 1.452 | 10,067,705 | -33,021 | 0.74% | 14,616,070 |
| 2022-11-07 | 2022-11-03 | 1.431 | 10,100,726 | -33,022 | 0.75% | 14,456,009 |
| 2022-11-04 | 2022-11-02 | 1.359 | 10,133,748 | -28,165 | 0.75% | 13,772,890 |
| 2022-11-03 | 2022-11-01 | 1.297 | 10,161,913 | -4,856 | 0.75% | 13,183,388 |
| 2022-11-02 | 2022-10-31 | 1.297 | 10,166,769 | +18,453 | 0.75% | 13,189,688 |
| 2022-11-01 | 2022-10-28 | 1.328 | 10,148,316 | +19,424 | 0.75% | 13,479,219 |
| 2022-10-31 | 2022-10-27 | 1.380 | 10,128,892 | -23,309 | 0.75% | 13,974,870 |
| 2022-10-28 | 2022-10-26 | 1.390 | 10,152,201 | +165,108 | 0.75% | 14,111,559 |
| 2022-10-27 | 2022-10-25 | 1.421 | 9,987,093 | +11,655 | 0.74% | 14,190,549 |
| 2022-10-26 | 2022-10-24 | 1.462 | 9,975,438 | +15,539 | 0.73% | 14,584,829 |
| 2022-10-21 | 2022-10-19 | 1.514 | 9,959,899 | -36,906 | 0.73% | 15,074,860 |
| 2022-10-18 | 2022-10-14 | 1.524 | 9,996,805 | +49,532 | 0.74% | 15,233,650 |
| 2022-10-17 | 2022-10-13 | 1.493 | 9,947,273 | +38,849 | 0.73% | 14,850,910 |
| 2022-10-14 | 2022-10-12 | 1.544 | 9,908,424 | +29,137 | 0.73% | 15,303,010 |
| 2022-10-13 | 2022-10-11 | 1.647 | 9,879,287 | -19,425 | 0.73% | 16,275,211 |
| 2022-10-11 | 2022-10-07 | 1.678 | 9,898,712 | -29,137 | 0.73% | 16,612,972 |
| 2022-10-07 | 2022-10-05 | 1.658 | 9,927,849 | -9,712 | 0.73% | 16,457,432 |
| 2022-10-06 | 2022-10-03 | 1.637 | 9,937,561 | -73,813 | 0.73% | 16,268,892 |
| 2022-10-05 | 2022-09-30 | 1.606 | 10,011,374 | +4,856 | 0.74% | 16,080,491 |
| 2022-09-30 | 2022-09-28 | 1.586 | 10,006,518 | -29,136 | 0.74% | 15,866,631 |
| 2022-09-29 | 2022-09-27 | 1.647 | 10,035,654 | -54,389 | 0.74% | 16,532,811 |
| 2022-09-28 | 2022-09-26 | 1.606 | 10,090,043 | +18,453 | 0.74% | 16,206,851 |
| 2022-09-27 | 2022-09-23 | 1.596 | 10,071,590 | -29,136 | 0.74% | 16,073,512 |
| 2022-09-26 | 2022-09-22 | 1.606 | 10,100,726 | +9,712 | 0.74% | 16,224,011 |
| 2022-09-23 | 2022-09-21 | 1.647 | 10,091,014 | -9,712 | 0.74% | 16,624,011 |
| 2022-09-21 | 2022-09-19 | 1.617 | 10,100,726 | +93,237 | 0.74% | 16,328,011 |
| 2022-09-20 | 2022-09-16 | 1.812 | 10,007,489 | -9,712 | 0.74% | 18,135,053 |
| 2022-09-16 | 2022-09-14 | 1.853 | 10,017,201 | -19,425 | 0.74% | 18,565,213 |
| 2022-09-14 | 2022-09-09 | 1.853 | 10,036,626 | -74,784 | 0.74% | 18,601,214 |
| 2022-09-13 | 2022-09-08 | 1.647 | 10,111,410 | +82,554 | 0.74% | 16,657,612 |
| 2022-09-09 | 2022-09-07 | 1.812 | 10,028,856 | -29,136 | 0.74% | 18,173,773 |
| 2022-09-08 | 2022-09-06 | 1.812 | 10,057,992 | +19,424 | 0.74% | 18,226,572 |
| 2022-09-07 | 2022-09-05 | 1.895 | 10,038,568 | +42,734 | 0.74% | 19,018,253 |
| 2022-09-06 | 2022-09-02 | 1.884 | 9,995,834 | +16,511 | 0.74% | 18,834,373 |
| 2022-09-05 | 2022-09-01 | 1.956 | 9,979,323 | -25,252 | 0.73% | 19,522,513 |
| 2022-09-02 | 2022-08-31 | 1.864 | 10,004,575 | +50,503 | 0.74% | 18,644,822 |
| 2022-09-01 | 2022-08-30 | 1.925 | 9,954,072 | +1,943 | 0.73% | 19,165,644 |
| 2022-08-31 | 2022-08-29 | 2.018 | 9,952,129 | +20,396 | 0.73% | 20,084,134 |
| 2022-08-30 | 2022-08-26 | 1.956 | 9,931,733 | +3,884 | 0.73% | 19,429,412 |
| 2022-08-29 | 2022-08-25 | 1.997 | 9,927,849 | +16,511 | 0.73% | 19,830,695 |
| 2022-08-26 | 2022-08-24 | 1.967 | 9,911,338 | -31,079 | 0.73% | 19,491,564 |
| 2022-08-25 | 2022-08-23 | 1.977 | 9,942,417 | -35,935 | 0.73% | 19,655,054 |
| 2022-08-23 | 2022-08-19 | 1.956 | 9,978,352 | +135,000 | 0.73% | 19,520,613 |
| 2022-08-19 | 2022-08-17 | 2.059 | 9,843,352 | +53,417 | 0.72% | 20,270,014 |
| 2022-08-18 | 2022-08-16 | 2.111 | 9,789,935 | +29,137 | 0.72% | 20,664,015 |
| 2022-08-17 | 2022-08-15 | 2.162 | 9,760,798 | -8,741 | 0.72% | 21,105,014 |
| 2022-08-16 | 2022-08-12 | 2.152 | 9,769,539 | +8,741 | 0.72% | 21,023,324 |
| 2022-08-15 | 2022-08-11 | 2.131 | 9,760,798 | +8,741 | 0.72% | 20,803,514 |
| 2022-08-12 | 2022-08-10 | 2.142 | 9,752,057 | -8,741 | 0.72% | 20,885,294 |
| 2022-08-09 | 2022-08-05 | 2.183 | 9,760,798 | +39,820 | 0.72% | 21,306,014 |
| 2022-08-08 | 2022-08-04 | 2.152 | 9,720,978 | +12,626 | 0.71% | 20,918,825 |
| 2022-08-05 | 2022-08-03 | 2.162 | 9,708,352 | -8,741 | 0.71% | 20,991,614 |
| 2022-08-04 | 2022-08-02 | 2.142 | 9,717,093 | -37,878 | 0.71% | 20,810,414 |
| 2022-08-03 | 2022-08-01 | 2.214 | 9,754,971 | -2,913 | 0.72% | 21,594,615 |
| 2022-08-02 | 2022-07-29 | 2.245 | 9,757,884 | -16,511 | 0.72% | 21,902,474 |
| 2022-08-01 | 2022-07-28 | 2.224 | 9,774,395 | +8,741 | 0.72% | 21,738,254 |
| 2022-07-29 | 2022-07-27 | 2.173 | 9,765,654 | -202,986 | 0.72% | 21,216,064 |
| 2022-07-28 | 2022-07-26 | 2.275 | 9,968,640 | +121,403 | 0.73% | 22,683,456 |
| 2022-07-26 | 2022-07-22 | 2.286 | 9,847,237 | -8,741 | 0.72% | 22,508,596 |
| 2022-07-25 | 2022-07-21 | 2.296 | 9,855,978 | -55,360 | 0.72% | 22,630,056 |
| 2022-07-22 | 2022-07-20 | 2.296 | 9,911,338 | +46,619 | 0.73% | 22,757,166 |
| 2022-07-21 | 2022-07-19 | 2.286 | 9,864,719 | -58,273 | 0.72% | 22,548,555 |
| 2022-07-19 | 2022-07-15 | 2.286 | 9,922,992 | +4,856 | 0.73% | 22,681,755 |
| 2022-07-15 | 2022-07-13 | 2.286 | 9,918,136 | +38,849 | 0.73% | 22,670,655 |
| 2022-07-14 | 2022-07-12 | 2.306 | 9,879,287 | -20,396 | 0.72% | 22,785,295 |
| 2022-07-13 | 2022-07-11 | 2.337 | 9,899,683 | -4,856 | 0.73% | 23,138,126 |
| 2022-07-12 | 2022-07-08 | 2.337 | 9,904,539 | -6,799 | 0.73% | 23,149,475 |
| 2022-07-11 | 2022-07-07 | 2.327 | 9,911,338 | +16,511 | 0.73% | 23,063,316 |
| 2022-07-08 | 2022-07-06 | 2.358 | 9,894,827 | -3,885 | 0.73% | 23,330,536 |
| 2022-07-07 | 2022-07-05 | 2.337 | 9,898,712 | +9,712 | 0.73% | 23,135,856 |
| 2022-07-06 | 2022-07-04 | 2.348 | 9,889,000 | +14,569 | 0.73% | 23,214,977 |
| 2022-07-05 | 2022-06-30 | 2.358 | 9,874,431 | +11,654 | 0.72% | 23,282,445 |
| 2022-07-04 | 2022-06-29 | 2.399 | 9,862,777 | -11,654 | 0.72% | 23,661,167 |
| 2022-06-30 | 2022-06-28 | 2.358 | 9,874,431 | -6,799 | 0.72% | 23,282,445 |
| 2022-06-29 | 2022-06-27 | 2.389 | 9,881,230 | +54,389 | 0.72% | 23,603,697 |
| 2022-06-28 | 2022-06-24 | 2.378 | 9,826,841 | +30,108 | 0.72% | 23,372,595 |
| 2022-06-27 | 2022-06-23 | 2.368 | 9,796,733 | +11,654 | 0.72% | 23,200,115 |
| 2022-06-24 | 2022-06-22 | 2.420 | 9,785,079 | +39,820 | 0.72% | 23,676,267 |
| 2022-06-23 | 2022-06-21 | 2.399 | 9,745,259 | -9,712 | 0.71% | 23,379,237 |
| 2022-06-22 | 2022-06-20 | 2.378 | 9,754,971 | +1,943 | 0.72% | 23,201,657 |
| 2022-06-17 | 2022-06-15 | 2.378 | 9,753,028 | +971 | 0.71% | 23,197,035 |
| 2022-06-16 | 2022-06-14 | 2.378 | 9,752,057 | -8,741 | 0.71% | 23,194,726 |
| 2022-06-15 | 2022-06-13 | 2.420 | 9,760,798 | -29,137 | 0.71% | 23,617,516 |
| 2022-06-14 | 2022-06-10 | 2.420 | 9,789,935 | -76,726 | 0.71% | 23,688,017 |
| 2022-06-13 | 2022-06-09 | 2.358 | 9,866,661 | +22,338 | 0.72% | 23,264,125 |
| 2022-06-10 | 2022-06-08 | 2.348 | 9,844,323 | +14,568 | 0.72% | 23,110,095 |
| 2022-06-09 | 2022-06-07 | 2.306 | 9,829,755 | -4,856 | 0.72% | 22,671,056 |
| 2022-06-08 | 2022-06-06 | 2.317 | 9,834,611 | +29,137 | 0.72% | 22,783,515 |
| 2022-06-07 | 2022-06-02 | 2.286 | 9,805,474 | +13,597 | 0.72% | 22,413,135 |
| 2022-06-06 | 2022-06-01 | 2.296 | 9,791,877 | +9,712 | 0.71% | 22,482,875 |
| 2022-06-02 | 2022-05-31 | 2.286 | 9,782,165 | +103,921 | 0.71% | 22,359,855 |
| 2022-06-01 | 2022-05-30 | 2.368 | 9,678,244 | -40,792 | 0.71% | 22,919,516 |
| 2022-05-27 | 2022-05-25 | 2.368 | 9,719,036 | +2,914 | 0.71% | 23,016,117 |
| 2022-05-26 | 2022-05-24 | 2.368 | 9,716,122 | +50,504 | 0.71% | 23,009,216 |
| 2022-05-25 | 2022-05-23 | 2.378 | 9,665,618 | -9,713 | 0.70% | 22,989,135 |
| 2022-05-24 | 2022-05-20 | 2.368 | 9,675,331 | -109,744 | 0.71% | 22,912,617 |
| 2022-05-19 | 2022-05-17 | 2.265 | 9,785,075 | +58,274 | 0.71% | 22,165,007 |
| 2022-05-18 | 2022-05-16 | 2.348 | 9,726,801 | +4,856 | 0.71% | 22,834,206 |
| 2022-05-17 | 2022-05-13 | 2.358 | 9,721,945 | +44,676 | 0.71% | 22,922,906 |
| 2022-05-16 | 2022-05-12 | 2.358 | 9,677,269 | +28,165 | 0.71% | 22,817,567 |
| 2022-05-13 | 2022-05-11 | 2.461 | 9,649,104 | -40,791 | 0.70% | 23,744,658 |
| 2022-05-12 | 2022-05-10 | 2.368 | 9,689,895 | -65,072 | 0.71% | 22,947,107 |
| 2022-05-11 | 2022-05-06 | 2.368 | 9,754,967 | -40,791 | 0.71% | 23,101,207 |
| 2022-05-10 | 2022-05-05 | 2.368 | 9,795,758 | +15,539 | 0.71% | 23,197,806 |
| 2022-05-06 | 2022-05-04 | 2.368 | 9,780,219 | -25,252 | 0.71% | 23,161,008 |
| 2022-05-05 | 2022-05-03 | 2.368 | 9,805,471 | -22,338 | 0.71% | 23,220,808 |
| 2022-05-04 | 2022-04-29 | 2.224 | 9,827,809 | -22,338 | 0.72% | 21,857,047 |
| 2022-04-28 | 2022-04-26 | 2.152 | 9,850,147 | -9,712 | 0.72% | 21,196,787 |
| 2022-04-27 | 2022-04-25 | 2.059 | 9,859,859 | -26,223 | 0.72% | 20,304,006 |
| 2022-04-25 | 2022-04-21 | 2.059 | 9,886,082 | -9,712 | 0.72% | 20,358,006 |
| 2022-04-22 | 2022-04-20 | 2.028 | 9,895,794 | +4,856 | 0.72% | 20,072,335 |
| 2022-04-20 | 2022-04-14 | 2.131 | 9,890,938 | -20,396 | 0.72% | 21,080,886 |
| 2022-04-14 | 2022-04-12 | 2.090 | 9,911,334 | -18,453 | 0.72% | 20,716,156 |
| 2022-04-13 | 2022-04-11 | 2.039 | 9,929,787 | +18,453 | 0.72% | 20,243,526 |
| 2022-04-11 | 2022-04-07 | 2.183 | 9,911,334 | +108,777 | 0.72% | 21,634,607 |
| 2022-04-08 | 2022-04-06 | 2.203 | 9,802,557 | -14,568 | 0.71% | 21,599,027 |
| 2022-04-07 | 2022-04-04 | 2.193 | 9,817,125 | +17,482 | 0.72% | 21,530,046 |
| 2022-04-04 | 2022-03-31 | 2.059 | 9,799,643 | +1,942 | 0.71% | 20,180,006 |
| 2022-04-01 | 2022-03-30 | 2.131 | 9,797,701 | +8,741 | 0.71% | 20,882,167 |
| 2022-03-31 | 2022-03-29 | 2.059 | 9,788,960 | +10,684 | 0.71% | 20,158,007 |
| 2022-03-30 | 2022-03-28 | 2.142 | 9,778,276 | +17,482 | 0.71% | 20,941,446 |
| 2022-03-29 | 2022-03-25 | 2.131 | 9,760,794 | +11,654 | 0.71% | 20,803,506 |
| 2022-03-28 | 2022-03-24 | 2.193 | 9,749,140 | +145,684 | 0.71% | 21,380,947 |
| 2022-03-25 | 2022-03-23 | 2.162 | 9,603,456 | -5,827 | 0.70% | 20,764,806 |
| 2022-03-24 | 2022-03-22 | 2.203 | 9,609,283 | -8,741 | 0.70% | 21,173,165 |
| 2022-03-23 | 2022-03-21 | 2.121 | 9,618,024 | +28,165 | 0.70% | 20,400,185 |
| 2022-03-22 | 2022-03-18 | 2.018 | 9,589,859 | -9,712 | 0.70% | 19,353,046 |
| 2022-03-21 | 2022-03-17 | 1.915 | 9,599,571 | -585,648 | 0.70% | 18,384,245 |
| 2022-03-18 | 2022-03-16 | 1.853 | 10,185,219 | -319,532 | 0.74% | 18,876,606 |
| 2022-03-17 | 2022-03-15 | 1.761 | 10,504,751 | +43,705 | 0.77% | 18,495,365 |
| 2022-03-16 | 2022-03-14 | 2.028 | 10,461,046 | +26,223 | 0.76% | 21,218,876 |
| 2022-03-15 | 2022-03-11 | 2.234 | 10,434,823 | -60,216 | 0.76% | 23,314,486 |
| 2022-03-14 | 2022-03-10 | 2.100 | 10,495,039 | +17,482 | 0.76% | 22,044,246 |
| 2022-03-11 | 2022-03-09 | 2.028 | 10,477,557 | +91,295 | 0.76% | 21,252,366 |
| 2022-03-10 | 2022-03-08 | 2.245 | 10,386,262 | -28,165 | 0.76% | 23,312,927 |
| 2022-03-09 | 2022-03-07 | 2.183 | 10,414,427 | -56,331 | 0.76% | 22,732,766 |
| 2022-03-08 | 2022-03-04 | 2.265 | 10,470,758 | +13,597 | 0.76% | 23,718,206 |
| 2022-03-07 | 2022-03-03 | 2.378 | 10,457,161 | +13,597 | 0.76% | 24,871,776 |
| 2022-03-04 | 2022-03-02 | 2.378 | 10,443,564 | -10,684 | 0.76% | 24,839,437 |
| 2022-03-02 | 2022-02-28 | 2.420 | 10,454,248 | +103,921 | 0.76% | 25,295,408 |
| 2022-03-01 | 2022-02-25 | 2.317 | 10,350,327 | -19,424 | 0.75% | 23,978,258 |
| 2022-02-28 | 2022-02-24 | 2.224 | 10,369,751 | +56,331 | 0.75% | 23,062,326 |
| 2022-02-25 | 2022-02-23 | 2.368 | 10,313,420 | +62,158 | 0.75% | 24,423,706 |
| 2022-02-24 | 2022-02-22 | 2.327 | 10,251,262 | +89,353 | 0.75% | 23,854,307 |
| 2022-02-23 | 2022-02-21 | 2.420 | 10,161,909 | +208,813 | 0.74% | 24,588,056 |
| 2022-02-22 | 2022-02-18 | 2.502 | 9,953,096 | -120,432 | 0.72% | 24,902,646 |
| 2022-02-21 | 2022-02-17 | 2.451 | 10,073,528 | +9,712 | 0.73% | 24,685,367 |
| 2022-02-18 | 2022-02-16 | 2.461 | 10,063,816 | -14,568 | 0.73% | 24,765,188 |
| 2022-02-17 | 2022-02-15 | 2.430 | 10,078,384 | +113,633 | 0.73% | 24,489,727 |
| 2022-02-16 | 2022-02-14 | 2.451 | 9,964,751 | +33,021 | 0.72% | 24,418,807 |
| 2022-02-15 | 2022-02-11 | 2.492 | 9,931,730 | -3,884 | 0.72% | 24,746,928 |
| 2022-02-14 | 2022-02-10 | 2.492 | 9,935,614 | -84,494 | 0.72% | 24,756,606 |
| 2022-02-11 | 2022-02-09 | 2.389 | 10,020,108 | +191,331 | 0.73% | 23,935,440 |
| 2022-02-10 | 2022-02-08 | 2.492 | 9,828,777 | -15,540 | 0.71% | 24,490,400 |
| 2022-02-09 | 2022-02-07 | 2.481 | 9,844,317 | +30,108 | 0.72% | 24,427,761 |
| 2022-02-08 | 2022-02-04 | 2.502 | 9,814,209 | -105,863 | 0.71% | 24,555,151 |
| 2022-02-07 | 2022-01-31 | 2.512 | 9,920,072 | +23,309 | 0.72% | 24,922,160 |
| 2022-02-04 | 2022-01-27 | 2.471 | 9,896,763 | +8,741 | 0.72% | 24,456,001 |
| 2022-01-28 | 2022-01-26 | 2.523 | 9,888,022 | -74,784 | 0.72% | 24,943,451 |
| 2022-01-27 | 2022-01-25 | 2.358 | 9,962,806 | +29,137 | 0.72% | 23,490,821 |
| 2022-01-26 | 2022-01-24 | 2.523 | 9,933,669 | +18,453 | 0.72% | 25,058,600 |
| 2022-01-25 | 2022-01-21 | 2.543 | 9,915,216 | +16,511 | 0.72% | 25,216,230 |
| 2022-01-24 | 2022-01-20 | 2.533 | 9,898,705 | -8,741 | 0.72% | 25,072,320 |
| 2022-01-21 | 2022-01-19 | 2.523 | 9,907,446 | -96,151 | 0.72% | 24,992,450 |
| 2022-01-20 | 2022-01-18 | 2.564 | 10,003,597 | -18,453 | 0.73% | 25,647,000 |
| 2022-01-19 | 2022-01-17 | 2.451 | 10,022,050 | -8,741 | 0.73% | 24,559,219 |
| 2022-01-18 | 2022-01-14 | 2.626 | 10,030,791 | +7,769 | 0.73% | 26,336,399 |
| 2022-01-17 | 2022-01-13 | 2.595 | 10,023,022 | +56,331 | 0.73% | 26,006,401 |
| 2022-01-14 | 2022-01-12 | 2.739 | 9,966,691 | +45,648 | 0.72% | 27,296,921 |
| 2022-01-13 | 2022-01-11 | 2.739 | 9,921,043 | +33,021 | 0.72% | 27,171,900 |
| 2022-01-12 | 2022-01-10 | 2.780 | 9,888,022 | -34,964 | 0.72% | 27,488,701 |
| 2022-01-11 | 2022-01-07 | 2.718 | 9,922,986 | +25,252 | 0.72% | 26,972,881 |
| 2022-01-10 | 2022-01-06 | 2.656 | 9,897,734 | -47,590 | 0.72% | 26,292,780 |
| 2022-01-07 | 2022-01-05 | 2.749 | 9,945,324 | -7,770 | 0.72% | 27,340,801 |
| 2022-01-06 | 2022-01-04 | 2.739 | 9,953,094 | -44,676 | 0.72% | 27,259,681 |
| 2022-01-05 | 2022-01-03 | 2.780 | 9,997,770 | -68,957 | 0.73% | 27,793,801 |
| 2022-01-04 | 2021-12-31 | 2.759 | 10,066,727 | +79,641 | 0.73% | 27,778,201 |
| 2022-01-03 | 2021-12-29 | 2.698 | 9,987,086 | +98,093 | 0.73% | 26,941,459 |
| 2021-12-30 | 2021-12-28 | 2.821 | 9,888,993 | +17,482 | 0.72% | 27,898,681 |
| 2021-12-29 | 2021-12-24 | 2.924 | 9,871,511 | -6,798 | 0.72% | 28,865,761 |
| 2021-12-28 | 2021-12-22 | 2.883 | 9,878,309 | +16,510 | 0.72% | 28,478,799 |
| 2021-12-23 | 2021-12-21 | 2.893 | 9,861,799 | +19,425 | 0.72% | 28,532,741 |
| 2021-12-22 | 2021-12-20 | 2.873 | 9,842,374 | -19,425 | 0.72% | 28,273,860 |
| 2021-12-21 | 2021-12-17 | 2.986 | 9,861,799 | +2,914 | 0.72% | 29,446,601 |
| 2021-12-20 | 2021-12-16 | 2.934 | 9,858,885 | +971 | 0.72% | 28,930,350 |
| 2021-12-17 | 2021-12-15 | 2.862 | 9,857,914 | +29,137 | 0.72% | 28,217,001 |
| 2021-12-16 | 2021-12-14 | 2.862 | 9,828,777 | +3,885 | 0.71% | 28,133,600 |
| 2021-12-15 | 2021-12-13 | 2.862 | 9,824,892 | +32,050 | 0.71% | 28,122,480 |
| 2021-12-14 | 2021-12-10 | 3.017 | 9,792,842 | +28,166 | 0.71% | 29,543,191 |
| 2021-12-13 | 2021-12-09 | 3.068 | 9,764,676 | -8,741 | 0.71% | 29,960,919 |
| 2021-12-10 | 2021-12-08 | 3.058 | 9,773,417 | +196,187 | 0.71% | 29,887,109 |
| 2021-12-09 | 2021-12-07 | 3.017 | 9,577,230 | -45,648 | 0.70% | 28,892,729 |
| 2021-12-08 | 2021-12-06 | 2.976 | 9,622,878 | -22,338 | 0.70% | 28,634,121 |
| 2021-12-07 | 2021-12-03 | 3.007 | 9,645,216 | -21,367 | 0.70% | 28,998,521 |
| 2021-12-06 | 2021-12-02 | 2.955 | 9,666,583 | +83,525 | 0.70% | 28,565,111 |
| 2021-12-03 | 2021-12-01 | 2.986 | 9,583,058 | -2,913 | 0.70% | 28,614,301 |
| 2021-12-02 | 2021-11-30 | 2.965 | 9,585,971 | +4,856 | 0.70% | 28,425,599 |
| 2021-12-01 | 2021-11-29 | 3.037 | 9,581,115 | -41,763 | 0.70% | 29,101,750 |
| 2021-11-30 | 2021-11-26 | 3.027 | 9,622,878 | +576,907 | 0.70% | 29,129,521 |
| 2021-11-29 | 2021-11-25 | 3.099 | 9,045,971 | +357,410 | 0.66% | 28,035,139 |
| 2021-11-26 | 2021-11-24 | 3.037 | 8,688,561 | +23,309 | 0.63% | 26,390,700 |
| 2021-11-25 | 2021-11-23 | 3.130 | 8,665,252 | -26,223 | 0.63% | 27,122,881 |
| 2021-11-24 | 2021-11-22 | 3.140 | 8,691,475 | -37,878 | 0.63% | 27,294,451 |
| 2021-11-23 | 2021-11-19 | 3.027 | 8,729,353 | +281,655 | 0.63% | 26,424,721 |
| 2021-11-22 | 2021-11-18 | 3.655 | 8,447,698 | +35,933 | 0.61% | 30,877,901 |
| 2021-11-19 | 2021-11-17 | 3.645 | 8,411,765 | +14,569 | 0.61% | 30,659,949 |
| 2021-11-18 | 2021-11-16 | 3.789 | 8,397,196 | -60,216 | 0.61% | 31,817,287 |
| 2021-11-17 | 2021-11-15 | 3.851 | 8,457,412 | -61,187 | 0.61% | 32,567,927 |
| 2021-11-16 | 2021-11-12 | 3.861 | 8,518,599 | -26,223 | 0.62% | 32,891,257 |
| 2021-11-15 | 2021-11-11 | 3.583 | 8,544,822 | -383,633 | 0.62% | 30,617,047 |
| 2021-11-12 | 2021-11-10 | 3.099 | 8,928,455 | -47,590 | 0.65% | 27,670,935 |
| 2021-11-11 | 2021-11-09 | 3.109 | 8,976,045 | -70,899 | 0.65% | 27,910,846 |
| 2021-11-10 | 2021-11-08 | 3.017 | 9,046,944 | +156,367 | 0.66% | 27,292,955 |
| 2021-11-09 | 2021-11-05 | 3.089 | 8,890,577 | +37,877 | 0.65% | 27,462,005 |
| 2021-11-08 | 2021-11-04 | 3.130 | 8,852,700 | -111,690 | 0.64% | 27,709,607 |
| 2021-11-05 | 2021-11-03 | 3.017 | 8,964,390 | +971 | 0.65% | 27,043,905 |
| 2021-11-04 | 2021-11-02 | 2.945 | 8,963,419 | +3,885 | 0.65% | 26,394,945 |
| 2021-11-03 | 2021-11-01 | 2.934 | 8,959,534 | -12,626 | 0.65% | 26,291,255 |
| 2021-11-02 | 2021-10-29 | 2.955 | 8,972,160 | -25,252 | 0.65% | 26,513,065 |
| 2021-11-01 | 2021-10-28 | 2.904 | 8,997,412 | +29,137 | 0.65% | 26,124,486 |
| 2021-10-29 | 2021-10-27 | 2.934 | 8,968,275 | -20,396 | 0.65% | 26,316,905 |
| 2021-10-28 | 2021-10-26 | 2.811 | 8,988,671 | +19,424 | 0.65% | 25,266,155 |
| 2021-10-27 | 2021-10-25 | 2.934 | 8,969,247 | +10,684 | 0.65% | 26,319,757 |
| 2021-10-26 | 2021-10-22 | 3.068 | 8,958,563 | -388,489 | 0.65% | 27,487,526 |
| 2021-10-25 | 2021-10-21 | 3.037 | 9,347,052 | -234,065 | 0.68% | 28,390,805 |
| 2021-10-22 | 2021-10-20 | 2.976 | 9,581,117 | -4,856 | 0.70% | 28,509,856 |
| 2021-10-21 | 2021-10-19 | 2.996 | 9,585,973 | -330,216 | 0.70% | 28,721,705 |
| 2021-10-20 | 2021-10-18 | 2.451 | 9,916,189 | +18,453 | 0.72% | 24,299,805 |
| 2021-10-19 | 2021-10-15 | 2.471 | 9,897,736 | +71,871 | 0.72% | 24,458,405 |
| 2021-10-18 | 2021-10-12 | 2.471 | 9,825,865 | +15,539 | 0.71% | 24,280,804 |
| 2021-10-15 | 2021-10-11 | 2.584 | 9,810,326 | -73,811 | 0.71% | 25,353,516 |
| 2021-10-12 | 2021-10-08 | 2.584 | 9,884,137 | -9,712 | 0.72% | 25,544,271 |
| 2021-10-11 | 2021-10-07 | 2.564 | 9,893,849 | -30,108 | 0.72% | 25,365,630 |
| 2021-10-08 | 2021-10-06 | 2.471 | 9,923,957 | -82,554 | 0.72% | 24,523,200 |
| 2021-10-07 | 2021-10-05 | 2.543 | 10,006,511 | +23,310 | 0.73% | 25,448,411 |
| 2021-10-06 | 2021-10-04 | 2.605 | 9,983,201 | +17,482 | 0.73% | 26,005,869 |
| 2021-10-05 | 2021-09-30 | 2.595 | 9,965,719 | -48,562 | 0.72% | 25,857,719 |
| 2021-10-04 | 2021-09-29 | 2.523 | 10,014,281 | +12,626 | 0.73% | 25,261,951 |
| 2021-09-30 | 2021-09-28 | 2.564 | 10,001,655 | -112,662 | 0.73% | 25,642,021 |
| 2021-09-29 | 2021-09-27 | 2.667 | 10,114,317 | +22,339 | 0.74% | 26,972,261 |
| 2021-09-28 | 2021-09-24 | 2.667 | 10,091,978 | +67,985 | 0.73% | 26,912,689 |
| 2021-09-27 | 2021-09-23 | 2.780 | 10,023,993 | +13,597 | 0.73% | 27,866,701 |
| 2021-09-24 | 2021-09-21 | 2.698 | 10,010,396 | +32,051 | 0.73% | 27,004,341 |
| 2021-09-23 | 2021-09-20 | 2.656 | 9,978,345 | +7,769 | 0.73% | 26,506,919 |
| 2021-09-21 | 2021-09-17 | 2.842 | 9,970,576 | -971 | 0.72% | 28,334,161 |
| 2021-09-20 | 2021-09-16 | 2.852 | 9,971,547 | +71,871 | 0.72% | 28,439,591 |
| 2021-09-17 | 2021-09-15 | 2.945 | 9,899,676 | +1,942 | 0.72% | 29,151,979 |
| 2021-09-16 | 2021-09-14 | 2.945 | 9,897,734 | -31,079 | 0.72% | 29,146,261 |
| 2021-09-15 | 2021-09-13 | 3.007 | 9,928,813 | -3,885 | 0.72% | 29,851,160 |
| 2021-09-14 | 2021-09-10 | 3.068 | 9,932,698 | +116,547 | 0.72% | 30,476,460 |
| 2021-09-13 | 2021-09-09 | 3.007 | 9,816,151 | +36,906 | 0.71% | 29,512,440 |
| 2021-09-10 | 2021-09-08 | 3.037 | 9,779,245 | +67,015 | 0.71% | 29,703,551 |
| 2021-09-09 | 2021-09-07 | 3.223 | 9,712,230 | -240,864 | 0.71% | 31,299,999 |
| 2021-09-08 | 2021-09-06 | 2.842 | 9,953,094 | -3,884 | 0.72% | 28,284,481 |
| 2021-09-07 | 2021-09-03 | 2.790 | 9,956,978 | -236,979 | 0.72% | 27,782,919 |
| 2021-09-06 | 2021-09-02 | 2.780 | 10,193,957 | +25,252 | 0.74% | 28,339,200 |
| 2021-09-03 | 2021-09-01 | 2.821 | 10,168,705 | +803,201 | 0.74% | 28,687,800 |
| 2021-09-02 | 2021-08-31 | 3.027 | 9,365,504 | +65,072 | 0.68% | 28,350,421 |
| 2021-09-01 | 2021-08-30 | 3.017 | 9,300,432 | +36,907 | 0.68% | 28,057,681 |
| 2021-08-31 | 2021-08-27 | 3.048 | 9,263,525 | -30,108 | 0.67% | 28,232,479 |
| 2021-08-30 | 2021-08-26 | 2.955 | 9,293,633 | +65,072 | 0.68% | 27,463,030 |
| 2021-08-27 | 2021-08-25 | 3.182 | 9,228,561 | -114,604 | 0.67% | 29,361,180 |
| 2021-08-26 | 2021-08-24 | 3.212 | 9,343,165 | +184,532 | 0.68% | 30,014,398 |
| 2021-08-25 | 2021-08-23 | 3.212 | 9,158,633 | -11,655 | 0.67% | 29,421,600 |
| 2021-08-24 | 2021-08-20 | 2.986 | 9,170,288 | -4,856 | 0.67% | 27,381,801 |
| 2021-08-23 | 2021-08-19 | 3.130 | 9,175,144 | -27,194 | 0.67% | 28,718,880 |
| 2021-08-20 | 2021-08-18 | 3.243 | 9,202,338 | -95,180 | 0.67% | 29,846,250 |
| 2021-08-19 | 2021-08-17 | 3.182 | 9,297,518 | -384,604 | 0.68% | 29,580,570 |
| 2021-08-18 | 2021-08-16 | 3.027 | 9,682,122 | -978,022 | 0.70% | 29,308,859 |
| 2021-08-17 | 2021-08-13 | 2.677 | 10,660,144 | +108,777 | 0.78% | 28,537,600 |
| 2021-08-16 | 2021-08-12 | 2.873 | 10,551,367 | -179,676 | 0.77% | 30,310,560 |
| 2021-08-13 | 2021-08-11 | 2.492 | 10,731,043 | -5,828 | 0.78% | 26,738,580 |
| 2021-08-12 | 2021-08-10 | 2.440 | 10,736,871 | -110,719 | 0.78% | 26,200,351 |
| 2021-08-11 | 2021-08-09 | 2.368 | 10,847,590 | +3,885 | 0.79% | 25,688,700 |
| 2021-08-10 | 2021-08-06 | 2.461 | 10,843,705 | +26,223 | 0.79% | 26,684,350 |
| 2021-08-09 | 2021-08-05 | 2.502 | 10,817,482 | +85,468 | 0.79% | 27,065,340 |
| 2021-08-06 | 2021-08-04 | 2.461 | 10,732,014 | +2,913 | 0.78% | 26,409,499 |
| 2021-08-05 | 2021-08-03 | 2.502 | 10,729,101 | +16,511 | 0.78% | 26,844,211 |
| 2021-08-04 | 2021-08-02 | 2.574 | 10,712,590 | +20,396 | 0.78% | 27,575,000 |
| 2021-08-03 | 2021-07-30 | 2.409 | 10,692,194 | -15,540 | 0.78% | 25,761,059 |
| 2021-08-02 | 2021-07-29 | 2.389 | 10,707,734 | +40,792 | 0.78% | 25,578,000 |
| 2021-07-30 | 2021-07-28 | 2.337 | 10,666,942 | +22,338 | 0.78% | 24,931,409 |
| 2021-07-29 | 2021-07-27 | 2.317 | 10,644,604 | -27,195 | 0.77% | 24,659,999 |
| 2021-07-28 | 2021-07-26 | 2.327 | 10,671,799 | +16,511 | 0.78% | 24,832,881 |
| 2021-07-27 | 2021-07-23 | 2.440 | 10,655,288 | -30,108 | 0.77% | 26,001,271 |
| 2021-07-26 | 2021-07-22 | 2.543 | 10,685,396 | +9,713 | 0.78% | 27,174,941 |
| 2021-07-23 | 2021-07-21 | 2.461 | 10,675,683 | +1,942 | 0.78% | 26,270,879 |
| 2021-07-22 | 2021-07-20 | 2.430 | 10,673,741 | -275,827 | 0.78% | 25,936,400 |
| 2021-07-21 | 2021-07-19 | 2.533 | 10,949,568 | +29,136 | 0.80% | 27,734,039 |
| 2021-07-20 | 2021-07-16 | 2.646 | 10,920,432 | -6,798 | 0.79% | 28,897,081 |
| 2021-07-19 | 2021-07-15 | 2.759 | 10,927,230 | +15,539 | 0.79% | 30,152,679 |
| 2021-07-16 | 2021-07-14 | 2.904 | 10,911,691 | +52,446 | 0.79% | 31,682,701 |
| 2021-07-15 | 2021-07-13 | 2.965 | 10,859,245 | +202,015 | 0.79% | 32,201,281 |
| 2021-07-14 | 2021-07-12 | 2.965 | 10,657,230 | -93,238 | 0.77% | 31,602,239 |
| 2021-07-13 | 2021-07-09 | 2.945 | 10,750,468 | +72,842 | 0.78% | 31,657,341 |
| 2021-07-12 | 2021-07-08 | 2.914 | 10,677,626 | -101,007 | 0.78% | 31,113,020 |
| 2021-07-09 | 2021-07-07 | 2.955 | 10,778,633 | +103,921 | 0.78% | 31,851,260 |
| 2021-07-08 | 2021-07-06 | 2.790 | 10,674,712 | -81,583 | 0.78% | 29,785,609 |
| 2021-07-07 | 2021-07-05 | 2.893 | 10,756,295 | -971 | 0.78% | 31,120,750 |
| 2021-07-06 | 2021-07-02 | 2.976 | 10,757,266 | +91,295 | 0.78% | 32,009,639 |
| 2021-07-05 | 2021-06-30 | 2.893 | 10,665,971 | +42,734 | 0.78% | 30,859,419 |
| 2021-07-02 | 2021-06-29 | 2.646 | 10,623,237 | +14,568 | 0.77% | 28,110,659 |
| 2021-06-30 | 2021-06-28 | 2.626 | 10,608,669 | +30,108 | 0.77% | 27,853,650 |
| 2021-06-29 | 2021-06-25 | 2.626 | 10,578,561 | +64,101 | 0.77% | 27,774,600 |
| 2021-06-28 | 2021-06-24 | 2.615 | 10,514,460 | -20,396 | 0.76% | 27,498,039 |
| 2021-06-25 | 2021-06-23 | 2.533 | 10,534,856 | +36,906 | 0.77% | 26,683,620 |
| 2021-06-24 | 2021-06-22 | 2.183 | 10,497,950 | -1,942 | 0.76% | 22,915,081 |
| 2021-06-23 | 2021-06-21 | 2.203 | 10,499,892 | +189,388 | 0.76% | 23,135,540 |
| 2021-06-22 | 2021-06-18 | 2.255 | 10,310,504 | -94,208 | 0.75% | 23,249,041 |
| 2021-06-21 | 2021-06-17 | 2.173 | 10,404,712 | +14,568 | 0.76% | 22,604,429 |
| 2021-06-18 | 2021-06-16 | 2.090 | 10,390,144 | +196,187 | 0.76% | 21,716,940 |
| 2021-06-16 | 2021-06-11 | 2.193 | 10,193,957 | -30,108 | 0.74% | 22,356,480 |
| 2021-06-11 | 2021-06-09 | 2.162 | 10,224,065 | -13,597 | 0.74% | 22,106,701 |
| 2021-06-10 | 2021-06-08 | 2.142 | 10,237,662 | +13,597 | 0.74% | 21,925,280 |
| 2021-06-09 | 2021-06-07 | 2.152 | 10,224,065 | +137,914 | 0.74% | 22,001,431 |
| 2021-06-08 | 2021-06-04 | 2.203 | 10,086,151 | +13,597 | 0.73% | 22,223,900 |
| 2021-06-07 | 2021-06-03 | 2.224 | 10,072,554 | -298,165 | 0.73% | 22,401,360 |
| 2021-06-04 | 2021-06-02 | 2.245 | 10,370,719 | -102,950 | 0.75% | 23,278,039 |
| 2021-06-03 | 2021-06-01 | 2.296 | 10,473,669 | +61,187 | 0.76% | 24,048,320 |
| 2021-06-02 | 2021-05-31 | 2.275 | 10,412,482 | -17,482 | 0.76% | 23,693,410 |
| 2021-06-01 | 2021-05-28 | 2.255 | 10,429,964 | +47,590 | 0.76% | 23,518,410 |
| 2021-05-31 | 2021-05-27 | 2.296 | 10,382,374 | +160,252 | 0.75% | 23,838,700 |
| 2021-05-28 | 2021-05-26 | 2.214 | 10,222,122 | -87,410 | 0.74% | 22,628,749 |
| 2021-05-27 | 2021-05-25 | 2.008 | 10,309,532 | +19,424 | 0.75% | 20,699,249 |
| 2021-05-26 | 2021-05-24 | 1.997 | 10,290,108 | -19,424 | 0.75% | 20,554,300 |
| 2021-05-25 | 2021-05-21 | 2.049 | 10,309,532 | -9,713 | 0.75% | 21,123,849 |
| 2021-05-24 | 2021-05-20 | 2.018 | 10,319,245 | -9,712 | 0.75% | 20,825,001 |
| 2021-05-21 | 2021-05-18 | 2.008 | 10,328,957 | -35,935 | 0.75% | 20,738,250 |
| 2021-05-20 | 2021-05-17 | 1.977 | 10,364,892 | -19,425 | 0.75% | 20,490,240 |
| 2021-05-18 | 2021-05-14 | 2.008 | 10,384,317 | +4,857 | 0.75% | 20,849,401 |
| 2021-05-17 | 2021-05-13 | 1.987 | 10,379,460 | -23,310 | 0.75% | 20,625,909 |
| 2021-05-13 | 2021-05-11 | 2.090 | 10,402,770 | +114,605 | 0.76% | 21,743,330 |
| 2021-05-12 | 2021-05-10 | 2.049 | 10,288,165 | +10,683 | 0.75% | 21,080,069 |
| 2021-05-11 | 2021-05-07 | 2.111 | 10,277,482 | -16,511 | 0.75% | 21,693,100 |
| 2021-05-10 | 2021-05-06 | 2.111 | 10,293,993 | +19,425 | 0.75% | 21,727,950 |
| 2021-05-07 | 2021-05-05 | 2.193 | 10,274,568 | +9,712 | 0.75% | 22,533,269 |
| 2021-05-06 | 2021-05-04 | 2.224 | 10,264,856 | -48,561 | 0.75% | 22,829,040 |
| 2021-05-05 | 2021-05-03 | 2.121 | 10,313,417 | +32,050 | 0.75% | 21,875,139 |
| 2021-05-04 | 2021-04-30 | 2.234 | 10,281,367 | +9,712 | 0.75% | 22,971,620 |
| 2021-05-03 | 2021-04-29 | 2.327 | 10,271,655 | +8,741 | 0.75% | 23,901,761 |
| 2021-04-30 | 2021-04-28 | 2.306 | 10,262,914 | +19,425 | 0.75% | 23,670,081 |
| 2021-04-29 | 2021-04-27 | 2.286 | 10,243,489 | +17,482 | 0.74% | 23,414,340 |
| 2021-04-28 | 2021-04-26 | 2.224 | 10,226,007 | +44,676 | 0.74% | 22,742,640 |
| 2021-04-27 | 2021-04-23 | 2.286 | 10,181,331 | +15,540 | 0.74% | 23,272,260 |
| 2021-04-26 | 2021-04-22 | 2.152 | 10,165,791 | +25,251 | 0.74% | 21,876,029 |
| 2021-04-23 | 2021-04-21 | 2.173 | 10,140,540 | -6,798 | 0.74% | 22,030,511 |
| 2021-04-22 | 2021-04-20 | 2.173 | 10,147,338 | +13,597 | 0.74% | 22,045,280 |
| 2021-04-21 | 2021-04-19 | 2.255 | 10,133,741 | +29,137 | 0.74% | 22,850,460 |
| 2021-04-20 | 2021-04-16 | 2.214 | 10,104,604 | -40,792 | 0.73% | 22,368,599 |
| 2021-04-19 | 2021-04-15 | 2.173 | 10,145,396 | -11,654 | 0.74% | 22,041,061 |
| 2021-04-16 | 2021-04-14 | 2.203 | 10,157,050 | -59,245 | 0.74% | 22,380,119 |
| 2021-04-15 | 2021-04-13 | 2.049 | 10,216,295 | +20,396 | 0.74% | 20,932,810 |
| 2021-04-14 | 2021-04-12 | 2.028 | 10,195,899 | +29,136 | 0.74% | 20,681,059 |
| 2021-04-13 | 2021-04-09 | 2.142 | 10,166,763 | +24,281 | 0.74% | 21,773,441 |
| 2021-04-12 | 2021-04-08 | 2.203 | 10,142,482 | -9,712 | 0.74% | 22,348,020 |
| 2021-04-08 | 2021-04-01 | 2.193 | 10,152,194 | -385,576 | 0.74% | 22,264,889 |
| 2021-04-07 | 2021-03-31 | 2.399 | 10,537,770 | +53,417 | 0.77% | 25,280,501 |
| 2021-04-01 | 2021-03-30 | 2.409 | 10,484,353 | -14,568 | 0.76% | 25,260,301 |
| 2021-03-31 | 2021-03-29 | 2.337 | 10,498,921 | +115,576 | 0.76% | 24,538,700 |
| 2021-03-30 | 2021-03-26 | 2.368 | 10,383,345 | +38,849 | 0.75% | 24,589,299 |
| 2021-03-29 | 2021-03-25 | 2.306 | 10,344,496 | -29,137 | 0.75% | 23,858,239 |
| 2021-03-26 | 2021-03-24 | 2.337 | 10,373,633 | +263,201 | 0.75% | 24,245,870 |
| 2021-03-25 | 2021-03-23 | 2.409 | 10,110,432 | +25,252 | 0.74% | 24,359,401 |
| 2021-03-24 | 2021-03-22 | 2.533 | 10,085,180 | +4,856 | 0.73% | 25,544,640 |
| 2021-03-23 | 2021-03-19 | 2.523 | 10,080,324 | -70,899 | 0.73% | 25,428,551 |
| 2021-03-22 | 2021-03-18 | 2.564 | 10,151,223 | +44,676 | 0.74% | 26,025,480 |
| 2021-03-19 | 2021-03-17 | 2.605 | 10,106,547 | -4,856 | 0.73% | 26,327,181 |
| 2021-03-18 | 2021-03-16 | 2.615 | 10,111,403 | -28,165 | 0.74% | 26,443,940 |
| 2021-03-17 | 2021-03-15 | 2.512 | 10,139,568 | -19,425 | 0.74% | 25,473,599 |
| 2021-03-16 | 2021-03-12 | 2.574 | 10,158,993 | +6,799 | 0.74% | 26,150,001 |
| 2021-03-15 | 2021-03-11 | 2.646 | 10,152,194 | -176,763 | 0.74% | 26,864,209 |
| 2021-03-12 | 2021-03-10 | 2.337 | 10,328,957 | +81,583 | 0.75% | 24,141,450 |
| 2021-03-11 | 2021-03-09 | 2.265 | 10,247,374 | +44,676 | 0.75% | 23,212,200 |
| 2021-03-10 | 2021-03-08 | 2.296 | 10,202,698 | +131,115 | 0.74% | 23,426,150 |
| 2021-03-09 | 2021-03-05 | 2.656 | 10,071,583 | -971 | 0.73% | 26,754,601 |
| 2021-03-08 | 2021-03-04 | 2.595 | 10,072,554 | +219,496 | 0.73% | 26,134,920 |
| 2021-03-05 | 2021-03-03 | 2.842 | 9,853,058 | +33,022 | 0.72% | 28,000,201 |
| 2021-03-04 | 2021-03-02 | 2.883 | 9,820,036 | -16,511 | 0.71% | 28,310,800 |
| 2021-03-03 | 2021-03-01 | 2.976 | 9,836,547 | -54,388 | 0.72% | 29,269,921 |
| 2021-03-02 | 2021-02-26 | 2.790 | 9,890,935 | +29,136 | 0.72% | 27,598,639 |
| 2021-03-01 | 2021-02-25 | 2.934 | 9,861,799 | -27,194 | 0.72% | 28,938,901 |
| 2021-02-26 | 2021-02-24 | 2.811 | 9,888,993 | +135,971 | 0.72% | 27,796,861 |
| 2021-02-25 | 2021-02-23 | 2.996 | 9,753,022 | +129,173 | 0.71% | 29,222,221 |
| 2021-02-24 | 2021-02-22 | 3.068 | 9,623,849 | +330,216 | 0.70% | 29,528,820 |
| 2021-02-23 | 2021-02-19 | 3.398 | 9,293,633 | +640,036 | 0.68% | 31,577,700 |
| 2021-02-22 | 2021-02-18 | 3.604 | 8,653,597 | +513,777 | 0.63% | 31,185,000 |
| 2021-02-19 | 2021-02-17 | 3.810 | 8,139,820 | +22,338 | 0.59% | 31,009,699 |
| 2021-02-18 | 2021-02-16 | 3.645 | 8,117,482 | +138,885 | 0.59% | 29,587,320 |
| 2021-02-17 | 2021-02-11 | 3.120 | 7,978,597 | -279,712 | 0.58% | 24,891,450 |
| 2021-02-16 | 2021-02-09 | 2.574 | 8,258,309 | +176,762 | 0.60% | 21,257,499 |
| 2021-02-10 | 2021-02-08 | 2.440 | 8,081,547 | -218,525 | 0.59% | 19,720,771 |
| 2021-02-09 | 2021-02-05 | 2.306 | 8,300,072 | +94,209 | 0.60% | 19,143,040 |
| 2021-02-08 | 2021-02-04 | 2.368 | 8,205,863 | -414,713 | 0.60% | 19,432,699 |
| 2021-02-05 | 2021-02-03 | 1.977 | 8,620,576 | -814,856 | 0.63% | 17,041,921 |
| 2021-02-04 | 2021-02-02 | 1.833 | 9,435,432 | -17,482 | 0.69% | 17,292,701 |
| 2021-02-03 | 2021-02-01 | 1.750 | 9,452,914 | +94,209 | 0.69% | 16,546,101 |
| 2021-02-02 | 2021-01-29 | 1.730 | 9,358,705 | -33,993 | 0.68% | 16,188,480 |
| 2021-02-01 | 2021-01-28 | 1.781 | 9,392,698 | +206,871 | 0.68% | 16,730,830 |
| 2021-01-29 | 2021-01-27 | 1.853 | 9,185,827 | +34,964 | 0.67% | 17,024,399 |
| 2021-01-28 | 2021-01-26 | 1.884 | 9,150,863 | +14,568 | 0.67% | 17,242,259 |
| 2021-01-27 | 2021-01-25 | 1.925 | 9,136,295 | -70,899 | 0.66% | 17,591,090 |
| 2021-01-26 | 2021-01-22 | 1.956 | 9,207,194 | -25,252 | 0.67% | 18,012,000 |
| 2021-01-25 | 2021-01-21 | 1.925 | 9,232,446 | -71,871 | 0.67% | 17,776,220 |
| 2021-01-22 | 2021-01-20 | 1.977 | 9,304,317 | -183,561 | 0.68% | 18,393,601 |
| 2021-01-21 | 2021-01-19 | 1.884 | 9,487,878 | -43,705 | 0.69% | 17,877,271 |
| 2021-01-20 | 2021-01-18 | 1.936 | 9,531,583 | +46,619 | 0.69% | 18,450,321 |
| 2021-01-19 | 2021-01-15 | 1.843 | 9,484,964 | -49,532 | 0.69% | 17,481,140 |
| 2021-01-18 | 2021-01-14 | 1.802 | 9,534,496 | +53,417 | 0.69% | 17,179,749 |
| 2021-01-15 | 2021-01-13 | 1.905 | 9,481,079 | -72,842 | 0.69% | 18,059,700 |
| 2021-01-14 | 2021-01-12 | 1.514 | 9,553,921 | -16,511 | 0.69% | 14,460,390 |
| 2021-01-13 | 2021-01-11 | 1.534 | 9,570,432 | +112,662 | 0.70% | 14,682,461 |
| 2021-01-12 | 2021-01-08 | 1.534 | 9,457,770 | +69,928 | 0.69% | 14,509,620 |
| 2021-01-11 | 2021-01-07 | 1.544 | 9,387,842 | +2,914 | 0.68% | 14,499,000 |
| 2021-01-08 | 2021-01-06 | 1.555 | 9,384,928 | -19,425 | 0.68% | 14,591,130 |
| 2021-01-07 | 2021-01-05 | 1.565 | 9,404,353 | +77,698 | 0.68% | 14,718,161 |
| 2021-01-06 | 2021-01-04 | 1.544 | 9,326,655 | +6,799 | 0.68% | 14,404,501 |
| 2021-01-05 | 2020-12-31 | 1.565 | 9,319,856 | +100,036 | 0.68% | 14,585,920 |
| 2021-01-04 | 2020-12-29 | 1.544 | 9,219,820 | +29,137 | 0.67% | 14,239,500 |
| 2020-12-30 | 2020-12-28 | 1.555 | 9,190,683 | +11,654 | 0.67% | 14,289,129 |
| 2020-12-29 | 2020-12-24 | 1.596 | 9,179,029 | -267,086 | 0.67% | 14,649,050 |
| 2020-12-28 | 2020-12-22 | 1.503 | 9,446,115 | +18,453 | 0.69% | 14,199,960 |
| 2020-12-23 | 2020-12-21 | 1.565 | 9,427,662 | -9,712 | 0.69% | 14,754,640 |
| 2020-12-22 | 2020-12-18 | 1.586 | 9,437,374 | +66,043 | 0.69% | 14,964,180 |
| 2020-12-21 | 2020-12-17 | 1.586 | 9,371,331 | +67,986 | 0.68% | 14,859,460 |
| 2020-12-18 | 2020-12-16 | 1.524 | 9,303,345 | -31,079 | 0.68% | 14,176,920 |
| 2020-12-17 | 2020-12-15 | 1.493 | 9,334,424 | +2,913 | 0.68% | 13,935,949 |
| 2020-12-16 | 2020-12-14 | 1.534 | 9,331,511 | -2,913 | 0.68% | 14,315,920 |
| 2020-12-15 | 2020-12-11 | 1.503 | 9,334,424 | -14,569 | 0.68% | 14,032,059 |
| 2020-12-14 | 2020-12-10 | 1.514 | 9,348,993 | +4,856 | 0.68% | 14,150,220 |
| 2020-12-11 | 2020-12-09 | 1.555 | 9,344,137 | +75,756 | 0.68% | 14,527,710 |
| 2020-12-09 | 2020-12-07 | 1.637 | 9,268,381 | -9,713 | 0.67% | 15,173,370 |
| 2020-12-07 | 2020-12-03 | 1.678 | 9,278,094 | -32,050 | 0.67% | 15,571,391 |
| 2020-12-04 | 2020-12-02 | 1.658 | 9,310,144 | +117,518 | 0.68% | 15,433,460 |
| 2020-12-03 | 2020-12-01 | 1.678 | 9,192,626 | +76,727 | 0.67% | 15,427,950 |
| 2020-12-02 | 2020-11-30 | 1.730 | 9,115,899 | -64,101 | 0.66% | 15,768,480 |
| 2020-12-01 | 2020-11-27 | 1.689 | 9,180,000 | +42,734 | 0.67% | 15,501,280 |
| 2020-11-30 | 2020-11-26 | 1.709 | 9,137,266 | +9,712 | 0.66% | 15,617,280 |
| 2020-11-27 | 2020-11-25 | 1.709 | 9,127,554 | -65,072 | 0.66% | 15,600,680 |
| 2020-11-26 | 2020-11-24 | 1.719 | 9,192,626 | +93,238 | 0.67% | 15,806,550 |
| 2020-11-25 | 2020-11-23 | 1.750 | 9,099,388 | +85,467 | 0.66% | 15,927,299 |
| 2020-11-23 | 2020-11-19 | 1.637 | 9,013,921 | -109,748 | 0.66% | 14,756,790 |
| 2020-11-20 | 2020-11-18 | 1.678 | 9,123,669 | -35,935 | 0.66% | 15,312,220 |
| 2020-11-19 | 2020-11-17 | 1.658 | 9,159,604 | +111,690 | 0.67% | 15,183,909 |
| 2020-11-18 | 2020-11-16 | 1.689 | 9,047,914 | +18,454 | 0.66% | 15,278,241 |
| 2020-11-17 | 2020-11-13 | 1.668 | 9,029,460 | -15,540 | 0.66% | 15,061,139 |
| 2020-11-16 | 2020-11-12 | 1.678 | 9,045,000 | +30,108 | 0.66% | 15,180,190 |
| 2020-11-13 | 2020-11-11 | 1.647 | 9,014,892 | +53,417 | 0.66% | 14,851,200 |
| 2020-11-12 | 2020-11-10 | 1.792 | 8,961,475 | -27,194 | 0.65% | 16,054,980 |
| 2020-11-11 | 2020-11-09 | 1.884 | 8,988,669 | +166,079 | 0.65% | 16,936,650 |
| 2020-11-10 | 2020-11-06 | 1.812 | 8,822,590 | +1,943 | 0.64% | 15,987,840 |
| 2020-11-09 | 2020-11-05 | 1.843 | 8,820,647 | +43,705 | 0.64% | 16,256,779 |
| 2020-11-05 | 2020-11-03 | 1.750 | 8,776,942 | -48,562 | 0.64% | 15,362,899 |
| 2020-11-04 | 2020-11-02 | 1.709 | 8,825,504 | +54,389 | 0.64% | 15,084,421 |
| 2020-11-03 | 2020-10-30 | 1.699 | 8,771,115 | +27,194 | 0.64% | 14,901,150 |
| 2020-11-02 | 2020-10-29 | 1.761 | 8,743,921 | +12,626 | 0.64% | 15,395,130 |
| 2020-10-30 | 2020-10-28 | 1.699 | 8,731,295 | -5,827 | 0.63% | 14,833,500 |
| 2020-10-29 | 2020-10-27 | 1.802 | 8,737,122 | -37,878 | 0.63% | 15,742,999 |
| 2020-10-28 | 2020-10-23 | 1.792 | 8,775,000 | -338,957 | 0.64% | 15,720,900 |
| 2020-10-27 | 2020-10-22 | 1.884 | 9,113,957 | -122,374 | 0.66% | 17,172,720 |
| 2020-10-23 | 2020-10-21 | 1.864 | 9,236,331 | +19,425 | 0.67% | 17,213,100 |
| 2020-10-22 | 2020-10-20 | 1.905 | 9,216,906 | +423,453 | 0.67% | 17,556,499 |
| 2020-10-21 | 2020-10-19 | 1.987 | 8,793,453 | -67,015 | 0.64% | 17,474,220 |
| 2020-10-20 | 2020-10-16 | 1.843 | 8,860,468 | +106,835 | 0.64% | 16,330,171 |
| 2020-10-19 | 2020-10-15 | 1.658 | 8,753,633 | -68,957 | 0.64% | 14,510,930 |
| 2020-10-16 | 2020-10-14 | 1.586 | 8,822,590 | -39,820 | 0.64% | 13,989,360 |
| 2020-10-14 | 2020-10-09 | 1.462 | 8,862,410 | -156,367 | 0.64% | 12,957,500 |
| 2020-10-09 | 2020-10-07 | 1.400 | 9,018,777 | +56,331 | 0.66% | 12,628,960 |
| 2020-10-08 | 2020-10-06 | 1.380 | 8,962,446 | +24,281 | 0.65% | 12,365,520 |
| 2020-10-06 | 2020-09-30 | 1.349 | 8,938,165 | -32,051 | 0.65% | 12,055,929 |
| 2020-10-05 | 2020-09-29 | 1.328 | 8,970,216 | +22,338 | 0.65% | 11,914,440 |
| 2020-09-30 | 2020-09-28 | 1.380 | 8,947,878 | +21,367 | 0.65% | 12,345,420 |
| 2020-09-29 | 2020-09-25 | 1.339 | 8,926,511 | +9,712 | 0.65% | 11,948,300 |
| 2020-09-28 | 2020-09-24 | 1.380 | 8,916,799 | -9,712 | 0.65% | 12,302,541 |
| 2020-09-25 | 2020-09-23 | 1.390 | 8,926,511 | -23,309 | 0.65% | 12,407,850 |
| 2020-09-24 | 2020-09-22 | 1.400 | 8,949,820 | -11,655 | 0.65% | 12,532,400 |
| 2020-09-22 | 2020-09-18 | 1.411 | 8,961,475 | +9,712 | 0.65% | 12,640,990 |
| 2020-09-21 | 2020-09-17 | 1.380 | 8,951,763 | -48,561 | 0.65% | 12,350,781 |
| 2020-09-18 | 2020-09-16 | 1.400 | 9,000,324 | -29,136 | 0.65% | 12,603,120 |
| 2020-09-17 | 2020-09-15 | 1.400 | 9,029,460 | +9,712 | 0.66% | 12,643,919 |
| 2020-09-16 | 2020-09-14 | 1.380 | 9,019,748 | -32,051 | 0.66% | 12,444,580 |
| 2020-09-15 | 2020-09-11 | 1.390 | 9,051,799 | -91,295 | 0.66% | 12,582,001 |
| 2020-09-14 | 2020-09-10 | 1.297 | 9,143,094 | -1,942 | 0.66% | 11,861,641 |
| 2020-09-11 | 2020-09-09 | 1.318 | 9,145,036 | -165,108 | 0.66% | 12,052,480 |
| 2020-09-10 | 2020-09-08 | 1.328 | 9,310,144 | +40,791 | 0.68% | 12,365,940 |
| 2020-09-09 | 2020-09-07 | 1.369 | 9,269,353 | +422,482 | 0.67% | 12,693,521 |
| 2020-09-08 | 2020-09-04 | 1.400 | 8,846,871 | +23,310 | 0.64% | 12,388,241 |
| 2020-09-07 | 2020-09-03 | 1.359 | 8,823,561 | +12,626 | 0.64% | 11,992,200 |
| 2020-09-04 | 2020-09-02 | 1.441 | 8,810,935 | -71,871 | 0.64% | 12,700,800 |
| 2020-09-03 | 2020-09-01 | 1.441 | 8,882,806 | +15,540 | 0.65% | 12,804,400 |
| 2020-09-02 | 2020-08-31 | 1.493 | 8,867,266 | -37,878 | 0.64% | 13,238,500 |
| 2020-09-01 | 2020-08-28 | 1.493 | 8,905,144 | -173,849 | 0.65% | 13,295,050 |
| 2020-08-31 | 2020-08-27 | 1.441 | 9,078,993 | +73,813 | 0.66% | 13,087,200 |
| 2020-08-28 | 2020-08-26 | 1.452 | 9,005,180 | +47,590 | 0.65% | 13,073,520 |
| 2020-08-27 | 2020-08-25 | 1.534 | 8,957,590 | +124,317 | 0.65% | 13,742,270 |
| 2020-08-26 | 2020-08-24 | 1.236 | 8,833,273 | +3,885 | 0.64% | 10,914,000 |
| 2020-08-25 | 2020-08-21 | 1.236 | 8,829,388 | +35,935 | 0.64% | 10,909,199 |
| 2020-08-24 | 2020-08-20 | 1.266 | 8,793,453 | +183,561 | 0.64% | 11,136,420 |
| 2020-08-20 | 2020-08-18 | 1.349 | 8,609,892 | +3,885 | 0.63% | 11,613,150 |
| 2020-08-19 | 2020-08-17 | 1.349 | 8,606,007 | +230,180 | 0.63% | 11,607,910 |
| 2020-08-18 | 2020-08-14 | 1.369 | 8,375,827 | +38,849 | 0.61% | 11,469,920 |
| 2020-08-17 | 2020-08-13 | 1.359 | 8,336,978 | -20,396 | 0.61% | 11,330,879 |
| 2020-08-14 | 2020-08-12 | 1.328 | 8,357,374 | +225,324 | 0.61% | 11,100,450 |
| 2020-08-13 | 2020-08-11 | 1.359 | 8,132,050 | -17,482 | 0.59% | 11,052,360 |
| 2020-08-12 | 2020-08-10 | 1.369 | 8,149,532 | -2,914 | 0.59% | 11,160,029 |
| 2020-08-11 | 2020-08-07 | 1.380 | 8,152,446 | +66,043 | 0.59% | 11,247,960 |
| 2020-08-10 | 2020-08-06 | 1.441 | 8,086,403 | +149,568 | 0.59% | 11,656,400 |
| 2020-08-07 | 2020-08-05 | 1.462 | 7,936,835 | -79,640 | 0.58% | 11,604,241 |
| 2020-08-06 | 2020-08-04 | 1.349 | 8,016,475 | -38,849 | 0.58% | 10,812,740 |
| 2020-08-05 | 2020-08-03 | 1.359 | 8,055,324 | -118,489 | 0.59% | 10,948,080 |
| 2020-08-03 | 2020-07-30 | 1.277 | 8,173,813 | -4,856 | 0.59% | 10,435,840 |
| 2020-07-31 | 2020-07-29 | 1.266 | 8,178,669 | -25,252 | 0.59% | 10,357,830 |
| 2020-07-30 | 2020-07-28 | 1.246 | 8,203,921 | +1,943 | 0.60% | 10,220,870 |
| 2020-07-29 | 2020-07-27 | 1.225 | 8,201,978 | -35,936 | 0.60% | 10,049,549 |
| 2020-07-28 | 2020-07-24 | 1.236 | 8,237,914 | +165,108 | 0.60% | 10,178,400 |
| 2020-07-27 | 2020-07-23 | 1.318 | 8,072,806 | -23,309 | 0.59% | 10,639,360 |
| 2020-07-24 | 2020-07-22 | 1.308 | 8,096,115 | +8,741 | 0.59% | 10,586,720 |
| 2020-07-23 | 2020-07-21 | 1.349 | 8,087,374 | -29,137 | 0.59% | 10,908,370 |
| 2020-07-22 | 2020-07-20 | 1.308 | 8,116,511 | -99,065 | 0.59% | 10,613,390 |
| 2020-07-21 | 2020-07-17 | 1.297 | 8,215,576 | +18,454 | 0.60% | 10,658,341 |
| 2020-07-20 | 2020-07-16 | 1.266 | 8,197,122 | +231,151 | 0.60% | 10,381,200 |
| 2020-07-17 | 2020-07-15 | 1.431 | 7,965,971 | +79,640 | 0.58% | 11,400,780 |
| 2020-07-16 | 2020-07-14 | 1.493 | 7,886,331 | +102,950 | 0.57% | 11,774,000 |
| 2020-07-15 | 2020-07-13 | 1.565 | 7,783,381 | -60,216 | 0.57% | 12,181,280 |
| 2020-07-14 | 2020-07-10 | 1.565 | 7,843,597 | -156,367 | 0.57% | 12,275,520 |
| 2020-07-13 | 2020-07-09 | 1.586 | 7,999,964 | -196,187 | 0.58% | 12,684,980 |
| 2020-07-10 | 2020-07-08 | 1.544 | 8,196,151 | -213,669 | 0.60% | 12,658,500 |
| 2020-07-09 | 2020-07-07 | 1.328 | 8,409,820 | -138,885 | 0.61% | 11,170,110 |
| 2020-07-08 | 2020-07-06 | 1.380 | 8,548,705 | +5,827 | 0.62% | 11,794,680 |
| 2020-07-07 | 2020-07-03 | 1.277 | 8,542,878 | +155,396 | 0.62% | 10,907,040 |
| 2020-07-06 | 2020-07-02 | 1.339 | 8,387,482 | -30,108 | 0.61% | 11,226,800 |
| 2020-07-03 | 2020-06-30 | 1.380 | 8,417,590 | +182,590 | 0.61% | 11,613,780 |
| 2020-07-02 | 2020-06-29 | 1.431 | 8,235,000 | +183,561 | 0.60% | 11,785,810 |
| 2020-06-30 | 2020-06-26 | 1.390 | 8,051,439 | -89,352 | 0.58% | 11,191,500 |
| 2020-06-29 | 2020-06-24 | 1.266 | 8,140,791 | +33,992 | 0.59% | 10,309,860 |
| 2020-06-26 | 2020-06-23 | 1.318 | 8,106,799 | -109,748 | 0.59% | 10,684,161 |
| 2020-06-24 | 2020-06-22 | 1.122 | 8,216,547 | -119,460 | 0.60% | 9,221,400 |
| 2020-06-23 | 2020-06-19 | 1.019 | 8,336,007 | +67,014 | 0.61% | 8,497,170 |
| 2020-06-22 | 2020-06-18 | 1.133 | 8,268,993 | +71,871 | 0.60% | 9,365,400 |
| 2020-06-19 | 2020-06-17 | 1.174 | 8,197,122 | -603,130 | 0.60% | 9,621,600 |
| 2020-06-17 | 2020-06-15 | 0.824 | 8,800,252 | +35,935 | 0.64% | 7,248,800 |
| 2020-06-16 | 2020-06-12 | 0.844 | 8,764,317 | +270,000 | 0.64% | 7,399,680 |
| 2020-06-15 | 2020-06-11 | 0.844 | 8,494,317 | +65,072 | 0.62% | 7,171,720 |
| 2020-06-12 | 2020-06-10 | 0.855 | 8,429,245 | +42,734 | 0.61% | 7,203,570 |
| 2020-06-11 | 2020-06-09 | 0.875 | 8,386,511 | -269,029 | 0.61% | 7,339,750 |
| 2020-06-10 | 2020-06-08 | 0.885 | 8,655,540 | +276,799 | 0.63% | 7,664,320 |
| 2020-06-09 | 2020-06-05 | 0.813 | 8,378,741 | -23,309 | 0.61% | 6,815,330 |
| 2020-06-08 | 2020-06-04 | 0.783 | 8,402,050 | -24,281 | 0.61% | 6,574,760 |
| 2020-06-05 | 2020-06-03 | 0.783 | 8,426,331 | -47,590 | 0.61% | 6,593,760 |
| 2020-06-04 | 2020-06-02 | 0.783 | 8,473,921 | +9,712 | 0.61% | 6,631,000 |
| 2020-06-03 | 2020-06-01 | 0.783 | 8,464,209 | +16,511 | 0.61% | 6,623,400 |
| 2020-06-02 | 2020-05-29 | 0.772 | 8,447,698 | +43,705 | 0.61% | 6,523,500 |
| 2020-06-01 | 2020-05-28 | 0.834 | 8,403,993 | +38,849 | 0.61% | 7,008,930 |
| 2020-05-29 | 2020-05-27 | 0.834 | 8,365,144 | +2,914 | 0.61% | 6,976,530 |
| 2020-05-28 | 2020-05-26 | 0.824 | 8,362,230 | -9,712 | 0.61% | 6,888,000 |
| 2020-05-27 | 2020-05-25 | 0.813 | 8,371,942 | +19,424 | 0.61% | 6,809,800 |
| 2020-05-25 | 2020-05-21 | 0.875 | 8,352,518 | -137,914 | 0.61% | 7,310,000 |
| 2020-05-22 | 2020-05-20 | 0.844 | 8,490,432 | -49,532 | 0.62% | 7,168,440 |
| 2020-05-21 | 2020-05-19 | 0.813 | 8,539,964 | +37,878 | 0.62% | 6,946,470 |
| 2020-05-20 | 2020-05-18 | 0.813 | 8,502,086 | +10,683 | 0.62% | 6,915,660 |
| 2020-05-19 | 2020-05-15 | 0.813 | 8,491,403 | +29,137 | 0.62% | 6,906,970 |
| 2020-05-15 | 2020-05-13 | 0.844 | 8,462,266 | +11,654 | 0.61% | 7,144,660 |
| 2020-05-14 | 2020-05-12 | 0.865 | 8,450,612 | -110,719 | 0.61% | 7,308,840 |
| 2020-05-13 | 2020-05-11 | 0.834 | 8,561,331 | +28,166 | 0.62% | 7,140,150 |
| 2020-05-12 | 2020-05-08 | 0.813 | 8,533,165 | +39,820 | 0.62% | 6,940,940 |
| 2020-05-11 | 2020-05-07 | 0.834 | 8,493,345 | -18,454 | 0.62% | 7,083,450 |
| 2020-05-08 | 2020-05-06 | 0.844 | 8,511,799 | -9,712 | 0.61% | 7,186,480 |
| 2020-05-07 | 2020-05-05 | 0.834 | 8,521,511 | +48,561 | 0.61% | 7,106,940 |
| 2020-05-06 | 2020-05-04 | 0.844 | 8,472,950 | +9,713 | 0.61% | 7,153,680 |
| 2020-05-04 | 2020-04-28 | 0.855 | 8,463,237 | -3,885 | 0.61% | 7,232,620 |
| 2020-04-29 | 2020-04-27 | 0.844 | 8,467,122 | -31,079 | 0.61% | 7,148,760 |
| 2020-04-28 | 2020-04-24 | 0.855 | 8,498,201 | -48,562 | 0.61% | 7,262,500 |
| 2020-04-27 | 2020-04-23 | 0.813 | 8,546,763 | +31,080 | 0.62% | 6,952,000 |
| 2020-04-24 | 2020-04-22 | 0.844 | 8,515,683 | +31,079 | 0.61% | 7,189,760 |
| 2020-04-23 | 2020-04-21 | 0.855 | 8,484,604 | +2,913 | 0.61% | 7,250,880 |
| 2020-04-22 | 2020-04-20 | 0.865 | 8,481,691 | -67,985 | 0.61% | 7,335,720 |
| 2020-04-21 | 2020-04-17 | 0.875 | 8,549,676 | +20,395 | 0.62% | 7,482,550 |
| 2020-04-20 | 2020-04-16 | 0.865 | 8,529,281 | +134,029 | 0.62% | 7,376,880 |
| 2020-04-17 | 2020-04-15 | 0.906 | 8,395,252 | -47,590 | 0.61% | 7,606,720 |
| 2020-04-16 | 2020-04-14 | 0.906 | 8,442,842 | -15,539 | 0.61% | 7,649,840 |
| 2020-04-15 | 2020-04-09 | 0.906 | 8,458,381 | -82,554 | 0.61% | 7,663,920 |
| 2020-04-14 | 2020-04-08 | 0.865 | 8,540,935 | -73,813 | 0.62% | 7,386,960 |
| 2020-04-09 | 2020-04-07 | 0.875 | 8,614,748 | +113,633 | 0.62% | 7,539,500 |
| 2020-04-08 | 2020-04-06 | 0.968 | 8,501,115 | +8,741 | 0.61% | 8,227,820 |
| 2020-04-07 | 2020-04-03 | 0.927 | 8,492,374 | +29,137 | 0.61% | 7,869,600 |
| 2020-04-06 | 2020-04-02 | 0.916 | 8,463,237 | -186,475 | 0.61% | 7,755,460 |
| 2020-04-03 | 2020-04-01 | 0.937 | 8,649,712 | -153,453 | 0.62% | 8,104,460 |
| 2020-04-02 | 2020-03-31 | 0.855 | 8,803,165 | -36,907 | 0.64% | 7,523,120 |
| 2020-04-01 | 2020-03-30 | 0.844 | 8,840,072 | +14,568 | 0.64% | 7,463,640 |
| 2020-03-31 | 2020-03-27 | 0.875 | 8,825,504 | -170,935 | 0.64% | 7,723,950 |
| 2020-03-30 | 2020-03-26 | 0.793 | 8,996,439 | -60,216 | 0.65% | 7,132,510 |
| 2020-03-27 | 2020-03-25 | 0.803 | 9,056,655 | +56,331 | 0.65% | 7,273,500 |
| 2020-03-26 | 2020-03-24 | 0.772 | 9,000,324 | -31,079 | 0.65% | 6,950,250 |
| 2020-03-25 | 2020-03-23 | 0.752 | 9,031,403 | -190,360 | 0.65% | 6,788,270 |
| 2020-03-24 | 2020-03-20 | 0.762 | 9,221,763 | -40,791 | 0.67% | 7,026,300 |
| 2020-03-23 | 2020-03-19 | 0.741 | 9,262,554 | -83,525 | 0.67% | 6,866,640 |
| 2020-03-20 | 2020-03-18 | 0.783 | 9,346,079 | -50,504 | 0.67% | 7,313,480 |
| 2020-03-19 | 2020-03-17 | 0.813 | 9,396,583 | -43,705 | 0.68% | 7,643,250 |
| 2020-03-18 | 2020-03-16 | 0.803 | 9,440,288 | +132,087 | 0.68% | 7,581,600 |
| 2020-03-17 | 2020-03-13 | 0.896 | 9,308,201 | -220,468 | 0.67% | 8,338,080 |
| 2020-03-16 | 2020-03-12 | 0.875 | 9,528,669 | -592,446 | 0.69% | 8,339,350 |
| 2020-03-13 | 2020-03-11 | 0.896 | 10,121,115 | +153,453 | 0.73% | 9,066,270 |
| 2020-03-12 | 2020-03-10 | 0.927 | 9,967,662 | -7,770 | 0.72% | 9,236,700 |
| 2020-03-11 | 2020-03-09 | 0.896 | 9,975,432 | +171,907 | 0.72% | 8,935,770 |
| 2020-03-10 | 2020-03-06 | 0.968 | 9,803,525 | +130,144 | 0.71% | 9,488,360 |
| 2020-03-06 | 2020-03-04 | 1.030 | 9,673,381 | +21,367 | 0.70% | 9,960,000 |
| 2020-03-04 | 2020-03-02 | 1.061 | 9,652,014 | +4,856 | 0.70% | 10,236,140 |
| 2020-03-03 | 2020-02-28 | 1.102 | 9,647,158 | +4,856 | 0.70% | 10,628,310 |
| 2020-03-02 | 2020-02-27 | 1.102 | 9,642,302 | +6,798 | 0.70% | 10,622,960 |
| 2020-02-28 | 2020-02-26 | 1.091 | 9,635,504 | -7,769 | 0.70% | 10,516,260 |
| 2020-02-27 | 2020-02-25 | 1.122 | 9,643,273 | -3,885 | 0.70% | 10,822,610 |
| 2020-02-26 | 2020-02-24 | 1.133 | 9,647,158 | +122,374 | 0.70% | 10,926,300 |
| 2020-02-24 | 2020-02-20 | 1.163 | 9,524,784 | +29,137 | 0.69% | 11,081,910 |
| 2020-02-21 | 2020-02-19 | 1.143 | 9,495,647 | -13,598 | 0.68% | 10,852,469 |
| 2020-02-20 | 2020-02-18 | 1.143 | 9,509,245 | +29,137 | 0.69% | 10,868,010 |
| 2020-02-19 | 2020-02-17 | 1.174 | 9,480,108 | +19,425 | 0.68% | 11,127,540 |
| 2020-02-18 | 2020-02-14 | 1.143 | 9,460,683 | +8,741 | 0.68% | 10,812,509 |
| 2020-02-17 | 2020-02-13 | 1.184 | 9,451,942 | -45,648 | 0.68% | 11,191,799 |
| 2020-02-14 | 2020-02-12 | 1.184 | 9,497,590 | -27,194 | 0.69% | 11,245,850 |
| 2020-02-13 | 2020-02-11 | 1.174 | 9,524,784 | -46,619 | 0.69% | 11,179,980 |
| 2020-02-12 | 2020-02-10 | 1.153 | 9,571,403 | +2,914 | 0.69% | 11,037,600 |
| 2020-02-11 | 2020-02-07 | 1.163 | 9,568,489 | +104,892 | 0.69% | 11,132,760 |
| 2020-02-10 | 2020-02-06 | 1.184 | 9,463,597 | -4,745,732 | 0.68% | 11,205,600 |
| 2020-02-07 | 2020-02-05 | 1.184 | 14,209,329 | +47,590 | 1.03% | 16,824,898 |
| 2020-02-06 | 2020-02-04 | 1.205 | 14,161,739 | +960,539 | 1.02% | 17,060,175 |
| 2020-02-05 | 2020-02-03 | 1.112 | 13,201,200 | -626,439 | 0.95% | 14,679,734 |
| 2020-02-04 | 2020-01-31 | 1.122 | 13,827,639 | -20,396 | 1.00% | 15,518,708 |
| 2020-02-03 | 2020-01-30 | 1.153 | 13,848,035 | -50,503 | 1.00% | 15,969,349 |
| 2020-01-31 | 2020-01-29 | 1.236 | 13,898,538 | -25,252 | 1.00% | 17,172,416 |
| 2020-01-30 | 2020-01-24 | 1.308 | 13,923,790 | -270,000 | 1.00% | 18,207,160 |
| 2020-01-29 | 2020-01-22 | 1.339 | 14,193,790 | -4,856 | 1.02% | 18,998,651 |
| 2020-01-23 | 2020-01-21 | 1.297 | 14,198,646 | +96,151 | 1.02% | 18,420,377 |
| 2020-01-22 | 2020-01-20 | 1.369 | 14,102,495 | -16,511 | 1.02% | 19,312,061 |
| 2020-01-21 | 2020-01-17 | 1.380 | 14,119,006 | -156,367 | 1.02% | 19,480,045 |
| 2020-01-20 | 2020-01-16 | 1.349 | 14,275,373 | -28,165 | 1.03% | 19,254,835 |
| 2020-01-17 | 2020-01-15 | 1.380 | 14,303,538 | +9,712 | 1.03% | 19,734,644 |
| 2020-01-16 | 2020-01-14 | 1.390 | 14,293,826 | +496,295 | 1.03% | 19,868,418 |
| 2020-01-15 | 2020-01-13 | 1.369 | 13,797,531 | +55,359 | 1.00% | 18,894,441 |
| 2020-01-14 | 2020-01-10 | 1.339 | 13,742,172 | +18,454 | 0.99% | 18,394,152 |
| 2020-01-13 | 2020-01-09 | 1.380 | 13,723,718 | -10,684 | 0.99% | 18,934,665 |
| 2020-01-10 | 2020-01-08 | 1.297 | 13,734,402 | +15,540 | 0.99% | 17,818,098 |
| 2020-01-09 | 2020-01-07 | 1.328 | 13,718,862 | +72,842 | 0.99% | 18,221,697 |
| 2020-01-08 | 2020-01-06 | 1.349 | 13,646,020 | -7,515 | 0.98% | 18,405,954 |
| 2020-01-07 | 2020-01-03 | 1.369 | 13,653,535 | +254,461 | 0.98% | 18,697,252 |
| 2020-01-06 | 2020-01-02 | 1.390 | 13,399,074 | -20,396 | 0.97% | 18,624,713 |
| 2020-01-03 | 2019-12-31 | 1.339 | 13,419,470 | +151,511 | 0.97% | 17,962,209 |
| 2020-01-02 | 2019-12-27 | 1.369 | 13,267,959 | +3,885 | 0.96% | 18,169,241 |
| 2019-12-30 | 2019-12-24 | 1.369 | 13,264,074 | -11,655 | 0.96% | 18,163,921 |
| 2019-12-27 | 2019-12-20 | 1.380 | 13,275,729 | +107,806 | 0.96% | 18,316,572 |
| 2019-12-23 | 2019-12-19 | 1.452 | 13,167,923 | +538,057 | 0.95% | 19,116,898 |
| 2019-12-20 | 2019-12-18 | 1.503 | 12,629,866 | -132,086 | 0.91% | 18,985,963 |
| 2019-12-19 | 2019-12-17 | 1.421 | 12,761,952 | -536,115 | 0.92% | 18,133,316 |
| 2019-12-18 | 2019-12-16 | 1.349 | 13,298,067 | -42,335 | 0.96% | 17,936,630 |
| 2019-12-17 | 2019-12-13 | 1.380 | 13,340,402 | +276,799 | 0.96% | 18,405,802 |
| 2019-12-16 | 2019-12-12 | 1.359 | 13,063,603 | +270,000 | 0.94% | 17,754,888 |
| 2019-12-13 | 2019-12-11 | 1.318 | 12,793,603 | -611,871 | 0.92% | 16,861,021 |
| 2019-12-12 | 2019-12-10 | 1.297 | 13,405,474 | -68,957 | 0.97% | 17,391,368 |
| 2019-12-10 | 2019-12-06 | 1.318 | 13,474,431 | -53,417 | 0.97% | 17,758,302 |
| 2019-12-09 | 2019-12-05 | 1.308 | 13,527,848 | -59,944 | 0.98% | 17,689,415 |
| 2019-12-05 | 2019-12-03 | 1.308 | 13,587,792 | +31,079 | 0.98% | 17,767,799 |
| 2019-12-04 | 2019-12-02 | 1.297 | 13,556,713 | +3,885 | 0.98% | 17,587,576 |
| 2019-12-03 | 2019-11-29 | 1.349 | 13,552,828 | -13,597 | 0.98% | 18,280,255 |
| 2019-12-02 | 2019-11-28 | 1.339 | 13,566,425 | -4,856 | 0.98% | 18,158,911 |
| 2019-11-29 | 2019-11-27 | 1.369 | 13,571,281 | +148,597 | 0.98% | 18,584,613 |
| 2019-11-28 | 2019-11-26 | 1.390 | 13,422,684 | -21,367 | 0.97% | 18,657,531 |
| 2019-11-27 | 2019-11-25 | 1.369 | 13,444,051 | +240,864 | 0.97% | 18,410,383 |
| 2019-11-26 | 2019-11-22 | 1.349 | 13,203,187 | +5,866 | 0.95% | 17,808,654 |
| 2019-11-25 | 2019-11-21 | 1.380 | 13,197,321 | -1,099,828 | 0.95% | 18,208,393 |
| 2019-11-22 | 2019-11-20 | 1.380 | 14,297,149 | -1,942 | 1.03% | 19,725,829 |
| 2019-11-21 | 2019-11-19 | 1.359 | 14,299,091 | +116,547 | 1.03% | 19,434,053 |
| 2019-11-20 | 2019-11-18 | 1.349 | 14,182,544 | +46,618 | 1.02% | 19,129,625 |
| 2019-11-19 | 2019-11-15 | 1.380 | 14,135,926 | +42,734 | 1.02% | 19,503,389 |
| 2019-11-18 | 2019-11-14 | 1.380 | 14,093,192 | +57,302 | 1.02% | 19,444,429 |
| 2019-11-15 | 2019-11-13 | 1.390 | 14,035,890 | +708,769 | 1.01% | 19,509,887 |
| 2019-11-14 | 2019-11-12 | 1.421 | 13,327,121 | -26,223 | 0.96% | 18,936,358 |
| 2019-11-13 | 2019-11-11 | 1.380 | 13,353,344 | -87,410 | 0.96% | 18,423,658 |
| 2019-11-12 | 2019-11-08 | 1.431 | 13,440,754 | +145,683 | 0.97% | 19,236,208 |
| 2019-11-11 | 2019-11-07 | 1.411 | 13,295,071 | -110,719 | 0.96% | 18,753,929 |
| 2019-11-08 | 2019-11-06 | 1.441 | 13,405,790 | +40,791 | 0.97% | 19,324,198 |
| 2019-11-07 | 2019-11-05 | 1.452 | 13,364,999 | -118,489 | 0.96% | 19,403,009 |
| 2019-11-06 | 2019-11-04 | 1.349 | 13,483,488 | -9,712 | 0.97% | 18,186,728 |
| 2019-11-05 | 2019-11-01 | 1.339 | 13,493,200 | -388,490 | 0.97% | 18,060,898 |
| 2019-11-04 | 2019-10-31 | 1.339 | 13,881,690 | +167,051 | 1.00% | 18,580,899 |
| 2019-11-01 | 2019-10-30 | 1.380 | 13,714,639 | +29,136 | 0.99% | 18,922,138 |
| 2019-10-30 | 2019-10-28 | 1.390 | 13,685,503 | +22,339 | 0.99% | 19,022,849 |
| 2019-10-29 | 2019-10-25 | 1.400 | 13,663,164 | +16,510 | 0.99% | 19,132,478 |
| 2019-10-28 | 2019-10-24 | 1.411 | 13,646,654 | +303,022 | 0.98% | 19,249,869 |
| 2019-10-25 | 2019-10-23 | 1.349 | 13,343,632 | +49,532 | 0.96% | 17,998,089 |
| 2019-10-24 | 2019-10-22 | 1.369 | 13,294,100 | +340,900 | 0.96% | 18,205,039 |
| 2019-10-23 | 2019-10-21 | 1.328 | 12,953,200 | -543,885 | 0.93% | 17,204,728 |
| 2019-10-22 | 2019-10-18 | 1.349 | 13,497,085 | -1,292,698 | 0.97% | 18,205,068 |
| 2019-10-21 | 2019-10-17 | 1.369 | 14,789,783 | +38,849 | 1.07% | 20,253,238 |
| 2019-10-18 | 2019-10-16 | 1.390 | 14,750,934 | -14,569 | 1.06% | 20,503,798 |
| 2019-10-17 | 2019-10-15 | 1.390 | 14,765,503 | +210,660 | 1.07% | 20,524,049 |
| 2019-10-16 | 2019-10-14 | 1.400 | 14,554,843 | +99,064 | 1.05% | 20,381,093 |
| 2019-10-15 | 2019-10-11 | 1.411 | 14,455,779 | +153,454 | 1.04% | 20,391,215 |
| 2019-10-14 | 2019-10-10 | 1.390 | 14,302,325 | +131,115 | 1.03% | 19,880,232 |
| 2019-10-11 | 2019-10-09 | 1.359 | 14,171,210 | +7,769 | 1.02% | 19,260,249 |
| 2019-10-10 | 2019-10-08 | 1.380 | 14,163,441 | +45,648 | 1.02% | 19,541,352 |
| 2019-10-09 | 2019-10-04 | 1.369 | 14,117,793 | -31,079 | 1.02% | 19,333,010 |
| 2019-10-08 | 2019-10-03 | 1.441 | 14,148,872 | +214,640 | 1.02% | 20,395,337 |
| 2019-10-04 | 2019-10-02 | 1.452 | 13,934,232 | -20,396 | 1.01% | 20,229,408 |
| 2019-10-03 | 2019-09-30 | 1.452 | 13,954,628 | +282,626 | 1.01% | 20,259,019 |
| 2019-10-02 | 2019-09-27 | 1.503 | 13,672,002 | +31,079 | 0.99% | 20,552,564 |
| 2019-09-30 | 2019-09-26 | 1.493 | 13,640,923 | +16,511 | 0.98% | 20,365,393 |
| 2019-09-27 | 2019-09-25 | 1.503 | 13,624,412 | -28,165 | 0.98% | 20,481,023 |
| 2019-09-26 | 2019-09-24 | 1.596 | 13,652,577 | +218,525 | 0.98% | 21,788,502 |
| 2019-09-25 | 2019-09-23 | 1.647 | 13,434,052 | -236,153 | 0.96% | 22,131,357 |
| 2019-09-24 | 2019-09-20 | 1.617 | 13,670,205 | +770,326 | 0.98% | 22,098,140 |
| 2019-09-23 | 2019-09-19 | 1.668 | 12,899,879 | -173,849 | 0.92% | 21,516,998 |
| 2019-09-20 | 2019-09-18 | 1.699 | 13,073,728 | -702,538 | 0.94% | 22,210,811 |
| 2019-09-19 | 2019-09-17 | 1.627 | 13,776,266 | -181,619 | 0.99% | 22,411,434 |
| 2019-09-18 | 2019-09-16 | 1.689 | 13,957,885 | +127,929 | 1.00% | 23,569,181 |
| 2019-09-17 | 2019-09-13 | 1.936 | 13,829,956 | +211,726 | 0.99% | 26,770,697 |
| 2019-09-16 | 2019-09-12 | 1.431 | 13,618,230 | +449,100 | 0.97% | 19,490,209 |
| 2019-09-13 | 2019-09-11 | 1.452 | 13,169,130 | -155,395 | 0.94% | 19,118,650 |
| 2019-09-12 | 2019-09-10 | 1.421 | 13,324,525 | -516,691 | 0.95% | 18,932,670 |
| 2019-09-11 | 2019-09-09 | 1.421 | 13,841,216 | +26,223 | 0.99% | 19,666,830 |
| 2019-09-10 | 2019-09-06 | 1.503 | 13,814,993 | -54,388 | 0.99% | 20,767,516 |
| 2019-09-09 | 2019-09-05 | 1.483 | 13,869,381 | -142,770 | 0.99% | 20,563,669 |
| 2019-09-06 | 2019-09-04 | 1.441 | 14,012,151 | +37,878 | 1.00% | 20,198,256 |
| 2019-09-05 | 2019-09-03 | 1.452 | 13,974,273 | +549,712 | 1.00% | 20,287,539 |
| 2019-09-04 | 2019-09-02 | 1.503 | 13,424,561 | -553,597 | 0.96% | 20,180,596 |
| 2019-09-03 | 2019-08-30 | 1.483 | 13,978,158 | +79,640 | 1.00% | 20,724,949 |
| 2019-09-02 | 2019-08-29 | 1.493 | 13,898,518 | +17,482 | 1.00% | 20,749,973 |
| 2019-08-30 | 2019-08-28 | 1.596 | 13,881,036 | -38,849 | 1.00% | 22,153,105 |
| 2019-08-29 | 2019-08-27 | 1.606 | 13,919,885 | +120,432 | 1.01% | 22,358,429 |
| 2019-08-28 | 2019-08-26 | 1.658 | 13,799,453 | +26,223 | 1.00% | 22,875,404 |
| 2019-08-27 | 2019-08-23 | 1.740 | 13,773,230 | -972 | 1.00% | 23,966,440 |
| 2019-08-26 | 2019-08-22 | 1.730 | 13,774,202 | +58,274 | 1.00% | 23,826,309 |
| 2019-08-23 | 2019-08-21 | 1.740 | 13,715,928 | +44,676 | 0.99% | 23,866,731 |
| 2019-08-22 | 2019-08-20 | 1.761 | 13,671,252 | +15,540 | 0.99% | 24,070,518 |
| 2019-08-21 | 2019-08-19 | 1.771 | 13,655,712 | +45,647 | 0.99% | 24,183,760 |
| 2019-08-20 | 2019-08-16 | 1.750 | 13,610,065 | +11,655 | 0.98% | 23,822,655 |
| 2019-08-19 | 2019-08-15 | 1.750 | 13,598,410 | -46,619 | 0.98% | 23,802,254 |
| 2019-08-16 | 2019-08-14 | 1.740 | 13,645,029 | +12,626 | 0.99% | 23,743,361 |
| 2019-08-15 | 2019-08-13 | 1.761 | 13,632,403 | -26,223 | 0.99% | 24,002,118 |
| 2019-08-14 | 2019-08-12 | 1.822 | 13,658,626 | +971 | 0.99% | 24,892,087 |
| 2019-08-13 | 2019-08-09 | 1.853 | 13,657,655 | -5,827 | 0.99% | 25,312,187 |
| 2019-08-12 | 2019-08-08 | 1.895 | 13,663,482 | +44,676 | 0.99% | 25,885,720 |
| 2019-08-09 | 2019-08-07 | 1.884 | 13,618,806 | -53,417 | 0.98% | 25,660,857 |
| 2019-08-08 | 2019-08-06 | 1.843 | 13,672,223 | -6,799 | 0.99% | 25,198,413 |
| 2019-08-07 | 2019-08-05 | 1.895 | 13,679,022 | -9,712 | 0.99% | 25,915,160 |
| 2019-08-06 | 2019-08-02 | 1.967 | 13,688,734 | +12,626 | 0.97% | 26,920,163 |
| 2019-08-05 | 2019-08-01 | 2.080 | 13,676,108 | +14,568 | 0.97% | 28,444,279 |
| 2019-08-01 | 2019-07-30 | 2.142 | 13,661,540 | -19,424 | 0.97% | 29,257,959 |
| 2019-07-31 | 2019-07-29 | 2.131 | 13,680,964 | +8,741 | 0.97% | 29,158,695 |
| 2019-07-30 | 2019-07-26 | 2.162 | 13,672,223 | -347,698 | 0.97% | 29,562,384 |
| 2019-07-29 | 2019-07-25 | 2.173 | 14,019,921 | +381,691 | 1.00% | 30,458,538 |
| 2019-07-26 | 2019-07-24 | 2.142 | 13,638,230 | -9,713 | 0.97% | 29,208,037 |
| 2019-07-25 | 2019-07-23 | 2.121 | 13,647,943 | +10,684 | 0.97% | 28,947,793 |
| 2019-07-24 | 2019-07-22 | 2.111 | 13,637,259 | +6,798 | 0.97% | 28,784,718 |
| 2019-07-23 | 2019-07-19 | 2.111 | 13,630,461 | +32,051 | 0.97% | 28,770,369 |
| 2019-07-22 | 2019-07-18 | 2.121 | 13,598,410 | +14,568 | 0.97% | 28,842,731 |
| 2019-07-19 | 2019-07-17 | 2.183 | 13,583,842 | +18,453 | 0.97% | 29,651,012 |
| 2019-07-18 | 2019-07-16 | 2.214 | 13,565,389 | +2,914 | 0.96% | 30,029,752 |
| 2019-07-17 | 2019-07-15 | 2.224 | 13,562,475 | -1,909,424 | 0.96% | 30,162,944 |
| 2019-07-16 | 2019-07-12 | 2.234 | 15,471,899 | -194,245 | 1.10% | 34,568,807 |
| 2019-07-15 | 2019-07-11 | 2.255 | 15,666,144 | +3,885 | 1.11% | 35,325,414 |
| 2019-07-12 | 2019-07-10 | 2.306 | 15,662,259 | +11,655 | 1.11% | 36,122,970 |
| 2019-07-11 | 2019-07-09 | 2.224 | 15,650,604 | +220,467 | 1.11% | 34,806,943 |
| 2019-07-10 | 2019-07-08 | 2.224 | 15,430,137 | -2,913 | 1.10% | 34,316,625 |
| 2019-07-09 | 2019-07-05 | 2.265 | 15,433,050 | -49,533 | 1.10% | 34,958,716 |
| 2019-07-08 | 2019-07-04 | 2.275 | 15,482,583 | -17,482 | 1.10% | 35,230,331 |
| 2019-07-05 | 2019-07-03 | 2.275 | 15,500,065 | +17,482 | 1.10% | 35,270,111 |
| 2019-07-04 | 2019-07-02 | 2.255 | 15,482,583 | -25,252 | 1.10% | 34,911,504 |
| 2019-07-03 | 2019-06-28 | 2.173 | 15,507,835 | -14,568 | 1.10% | 33,691,059 |
| 2019-07-02 | 2019-06-27 | 2.080 | 15,522,403 | +60,216 | 1.10% | 32,284,299 |
| 2019-06-28 | 2019-06-26 | 2.131 | 15,462,187 | -218,997 | 1.10% | 32,955,075 |
| 2019-06-27 | 2019-06-25 | 2.121 | 15,681,184 | -19,425 | 1.11% | 33,260,372 |
| 2019-06-26 | 2019-06-24 | 2.173 | 15,700,609 | -2,913 | 1.12% | 34,109,864 |
| 2019-06-25 | 2019-06-21 | 2.193 | 15,703,522 | +13,597 | 1.12% | 34,439,569 |
| 2019-06-24 | 2019-06-20 | 2.173 | 15,689,925 | +60,216 | 1.11% | 34,086,653 |
| 2019-06-21 | 2019-06-19 | 2.121 | 15,629,709 | -111,497 | 1.11% | 33,151,192 |
| 2019-06-20 | 2019-06-18 | 2.100 | 15,741,206 | -230,180 | 1.12% | 33,063,529 |
| 2019-06-19 | 2019-06-17 | 2.100 | 15,971,386 | +9,712 | 1.13% | 33,547,009 |
| 2019-06-18 | 2019-06-14 | 2.121 | 15,961,674 | -2,754,988 | 1.13% | 33,855,302 |
| 2019-06-17 | 2019-06-13 | 2.142 | 18,716,662 | -1,812,302 | 1.32% | 40,084,158 |
| 2019-06-14 | 2019-06-12 | 2.224 | 20,528,964 | -349,641 | 1.45% | 45,656,416 |
| 2019-06-13 | 2019-06-11 | 2.337 | 20,878,605 | +447,679 | 1.48% | 48,798,713 |
| 2019-06-12 | 2019-06-10 | 2.234 | 20,430,926 | +253,877 | 1.44% | 45,648,742 |
| 2019-06-11 | 2019-06-06 | 2.234 | 20,177,049 | +46,619 | 1.43% | 45,081,506 |
| 2019-06-10 | 2019-06-05 | 2.296 | 20,130,430 | -17,482 | 1.42% | 46,220,958 |
| 2019-06-06 | 2019-06-04 | 2.286 | 20,147,912 | +21,367 | 1.42% | 46,053,650 |
| 2019-06-05 | 2019-06-03 | 2.327 | 20,126,545 | +14,568 | 1.42% | 46,833,725 |
| 2019-06-04 | 2019-05-31 | 2.420 | 20,111,977 | -836,174 | 1.42% | 48,663,535 |
| 2019-06-03 | 2019-05-30 | 2.399 | 20,948,151 | +1,759,911 | 1.48% | 50,255,390 |
| 2019-05-31 | 2019-05-29 | 2.451 | 19,188,240 | -55,359 | 1.36% | 47,021,137 |
| 2019-05-30 | 2019-05-28 | 2.461 | 19,243,599 | -116,547 | 1.36% | 47,354,934 |
| 2019-05-29 | 2019-05-27 | 2.461 | 19,360,146 | -12,626 | 1.37% | 47,641,734 |
| 2019-05-28 | 2019-05-24 | 2.471 | 19,372,772 | -309,820 | 1.37% | 47,872,272 |
| 2019-05-27 | 2019-05-23 | 2.461 | 19,682,592 | +581,766 | 1.39% | 48,435,214 |
| 2019-05-24 | 2019-05-22 | 2.543 | 19,100,826 | -27,194 | 1.35% | 48,576,938 |
| 2019-05-23 | 2019-05-21 | 2.574 | 19,128,020 | -587,784 | 1.35% | 49,236,940 |
| 2019-05-22 | 2019-05-20 | 2.615 | 19,715,804 | -366,151 | 1.39% | 51,561,939 |
| 2019-05-21 | 2019-05-17 | 2.646 | 20,081,955 | -342,842 | 1.42% | 53,139,828 |
| 2019-05-20 | 2019-05-16 | 2.718 | 20,424,797 | -25,252 | 1.44% | 55,519,137 |
| 2019-05-17 | 2019-05-15 | 2.759 | 20,450,049 | +276,888 | 1.45% | 56,430,017 |
| 2019-05-16 | 2019-05-14 | 2.739 | 20,173,161 | -371,096 | 1.43% | 55,250,552 |
| 2019-05-15 | 2019-05-10 | 2.739 | 20,544,257 | -31,079 | 1.45% | 56,266,915 |
| 2019-05-14 | 2019-05-09 | 2.636 | 20,575,336 | -151,511 | 1.46% | 54,233,537 |
| 2019-05-10 | 2019-05-08 | 2.729 | 20,726,847 | -96,151 | 1.47% | 56,553,586 |
| 2019-05-09 | 2019-05-07 | 2.790 | 20,822,998 | +18,453 | 1.47% | 58,102,334 |
| 2019-05-08 | 2019-05-06 | 2.790 | 20,804,545 | +332,598 | 1.47% | 58,050,845 |
| 2019-05-07 | 2019-05-03 | 2.862 | 20,471,947 | -18,453 | 1.45% | 58,598,295 |
| 2019-05-06 | 2019-05-02 | 2.934 | 20,490,400 | -516,159 | 1.45% | 60,127,940 |
| 2019-05-03 | 2019-04-30 | 2.965 | 21,006,559 | -31,080 | 1.49% | 62,291,450 |
| 2019-04-30 | 2019-04-26 | 2.862 | 21,037,639 | +278,878 | 1.49% | 60,217,515 |
| 2019-04-29 | 2019-04-25 | 2.831 | 20,758,761 | -53,417 | 1.47% | 58,778,047 |
| 2019-04-26 | 2019-04-24 | 2.893 | 20,812,178 | +148,597 | 1.45% | 60,215,027 |
| 2019-04-25 | 2019-04-23 | 2.965 | 20,663,581 | +33,022 | 1.44% | 61,274,406 |
| 2019-04-24 | 2019-04-18 | 3.089 | 20,630,559 | -55,360 | 1.44% | 63,725,504 |
| 2019-04-23 | 2019-04-17 | 3.151 | 20,685,919 | -106,834 | 1.44% | 65,174,435 |
| 2019-04-18 | 2019-04-16 | 3.140 | 20,792,753 | -89,353 | 1.45% | 65,296,945 |
| 2019-04-17 | 2019-04-15 | 3.161 | 20,882,106 | -10,683 | 1.46% | 66,007,564 |
| 2019-04-16 | 2019-04-12 | 3.182 | 20,892,789 | +88,381 | 1.46% | 66,471,569 |
| 2019-04-15 | 2019-04-11 | 3.161 | 20,804,408 | -143,741 | 1.45% | 65,761,963 |
| 2019-04-12 | 2019-04-10 | 3.089 | 20,948,149 | +100,036 | 1.46% | 64,706,505 |
| 2019-04-11 | 2019-04-09 | 3.079 | 20,848,113 | +40,791 | 1.45% | 64,182,846 |
| 2019-04-10 | 2019-04-08 | 3.079 | 20,807,322 | +105,864 | 1.45% | 64,057,267 |
| 2019-04-09 | 2019-04-04 | 3.089 | 20,701,458 | +23,309 | 1.44% | 63,944,504 |
| 2019-04-08 | 2019-04-03 | 3.079 | 20,678,149 | +30,108 | 1.44% | 63,659,596 |
| 2019-04-04 | 2019-04-02 | 3.037 | 20,648,041 | +7,770 | 1.44% | 62,716,513 |
| 2019-04-03 | 2019-04-01 | 3.058 | 20,640,271 | -7,770 | 1.44% | 63,117,949 |
| 2019-04-02 | 2019-03-29 | 2.976 | 20,648,041 | -1,943 | 1.44% | 61,440,923 |
| 2019-04-01 | 2019-03-28 | 3.037 | 20,649,984 | -137,913 | 1.44% | 62,722,414 |
| 2019-03-28 | 2019-03-26 | 2.986 | 20,787,897 | -107,806 | 1.45% | 62,071,121 |
| 2019-03-27 | 2019-03-25 | 3.017 | 20,895,703 | -12,626 | 1.46% | 63,038,466 |
| 2019-03-26 | 2019-03-22 | 3.079 | 20,908,329 | +317,590 | 1.46% | 64,368,227 |
| 2019-03-25 | 2019-03-21 | 3.079 | 20,590,739 | +61,187 | 1.44% | 63,390,497 |
| 2019-03-22 | 2019-03-20 | 3.079 | 20,529,552 | +13,597 | 1.43% | 63,202,127 |
| 2019-03-21 | 2019-03-19 | 3.089 | 20,515,955 | +31,079 | 1.43% | 63,371,505 |
| 2019-03-20 | 2019-03-18 | 3.099 | 20,484,876 | +34,964 | 1.43% | 63,486,424 |
| 2019-03-19 | 2019-03-15 | 3.089 | 20,449,912 | -206,870 | 1.43% | 63,167,506 |
| 2019-03-18 | 2019-03-14 | 3.089 | 20,656,782 | -23,310 | 1.44% | 63,806,504 |
| 2019-03-15 | 2019-03-13 | 3.151 | 20,680,092 | +130,144 | 1.44% | 65,156,077 |
| 2019-03-14 | 2019-03-12 | 3.264 | 20,549,948 | +447,734 | 1.43% | 67,073,508 |
| 2019-03-13 | 2019-03-11 | 3.408 | 20,102,214 | +52,446 | 1.40% | 68,509,834 |
| 2019-03-12 | 2019-03-08 | 3.346 | 20,049,768 | +69,928 | 1.40% | 67,092,464 |
| 2019-03-11 | 2019-03-07 | 3.398 | 19,979,840 | +121,403 | 1.39% | 67,887,056 |
| 2019-03-08 | 2019-03-06 | 3.501 | 19,858,437 | -102,950 | 1.38% | 69,519,239 |
| 2019-03-07 | 2019-03-05 | 3.460 | 19,961,387 | -75,755 | 1.39% | 69,057,527 |
| 2019-03-06 | 2019-03-04 | 3.460 | 20,037,142 | -423,453 | 1.40% | 69,319,606 |
| 2019-03-05 | 2019-03-01 | 3.315 | 20,460,595 | +160,252 | 1.43% | 67,835,208 |
| 2019-03-04 | 2019-02-28 | 3.171 | 20,300,343 | -11,655 | 1.42% | 64,377,651 |
| 2019-03-01 | 2019-02-27 | 3.182 | 20,311,998 | +33,022 | 1.42% | 64,623,750 |
| 2019-02-28 | 2019-02-26 | 3.243 | 20,278,976 | -94,209 | 1.41% | 65,771,479 |
| 2019-02-27 | 2019-02-25 | 3.233 | 20,373,185 | -213,130 | 1.42% | 65,867,262 |
| 2019-02-26 | 2019-02-22 | 3.171 | 20,586,315 | +78,669 | 1.44% | 65,284,542 |
| 2019-02-25 | 2019-02-21 | 3.109 | 20,507,646 | +58,273 | 1.43% | 63,768,145 |
| 2019-02-22 | 2019-02-20 | 3.068 | 20,449,373 | +112,662 | 1.43% | 62,744,735 |
| 2019-02-21 | 2019-02-19 | 3.079 | 20,336,711 | +17,482 | 1.42% | 62,608,448 |
| 2019-02-20 | 2019-02-18 | 3.068 | 20,319,229 | +27,194 | 1.42% | 62,345,415 |
| 2019-02-19 | 2019-02-15 | 2.976 | 20,292,035 | -224,352 | 1.41% | 60,381,581 |
| 2019-02-18 | 2019-02-14 | 3.017 | 20,516,387 | -393,345 | 1.43% | 61,894,140 |
| 2019-02-15 | 2019-02-13 | 2.976 | 20,909,732 | -276,799 | 1.46% | 62,219,618 |
| 2019-02-14 | 2019-02-12 | 2.945 | 21,186,531 | -142,770 | 1.48% | 62,388,841 |
| 2019-02-13 | 2019-02-11 | 2.965 | 21,329,301 | +567,195 | 1.49% | 63,248,487 |
| 2019-02-12 | 2019-02-08 | 3.007 | 20,762,106 | -70,900 | 1.45% | 62,421,656 |
| 2019-02-11 | 2019-02-04 | 3.007 | 20,833,006 | -28,165 | 1.45% | 62,634,818 |
| 2019-02-08 | 2019-01-31 | 2.986 | 20,861,171 | -54,389 | 1.45% | 62,289,911 |
| 2019-02-01 | 2019-01-30 | 2.914 | 20,915,560 | +36,907 | 1.46% | 60,944,843 |
| 2019-01-31 | 2019-01-29 | 2.904 | 20,878,653 | +57,302 | 1.46% | 60,622,329 |
| 2019-01-30 | 2019-01-28 | 2.904 | 20,821,351 | +102,411 | 1.45% | 60,455,949 |
| 2019-01-29 | 2019-01-25 | 2.904 | 20,718,940 | +101,007 | 1.44% | 60,158,593 |
| 2019-01-28 | 2019-01-24 | 2.873 | 20,617,933 | -1,943 | 1.44% | 59,228,449 |
| 2019-01-25 | 2019-01-23 | 2.862 | 20,619,876 | +972 | 1.44% | 59,021,722 |
| 2019-01-24 | 2019-01-22 | 2.873 | 20,618,904 | +1,942 | 1.44% | 59,231,238 |
| 2019-01-23 | 2019-01-21 | 2.883 | 20,616,962 | -2,914 | 1.44% | 59,437,938 |
| 2019-01-22 | 2019-01-18 | 2.862 | 20,619,876 | +68,957 | 1.44% | 59,021,722 |
| 2019-01-21 | 2019-01-17 | 2.862 | 20,550,919 | +82,554 | 1.43% | 58,824,342 |
| 2019-01-18 | 2019-01-16 | 2.862 | 20,468,365 | -10,150,252 | 1.43% | 58,588,042 |
| 2019-01-17 | 2019-01-15 | 2.862 | 30,618,617 | +27,195 | 2.13% | 87,641,822 |
| 2019-01-16 | 2019-01-14 | 2.873 | 30,591,422 | +36,906 | 2.13% | 87,878,958 |
| 2019-01-15 | 2019-01-11 | 2.904 | 30,554,516 | +33,993 | 2.13% | 88,716,735 |
| 2019-01-14 | 2019-01-10 | 2.811 | 30,520,523 | +209,784 | 2.13% | 85,789,799 |
| 2019-01-11 | 2019-01-09 | 2.759 | 30,310,739 | +60,216 | 2.11% | 83,639,678 |
| 2019-01-10 | 2019-01-08 | 2.718 | 30,250,523 | +60,216 | 2.11% | 82,227,644 |
| 2019-01-09 | 2019-01-07 | 2.708 | 30,190,307 | +15,539 | 2.10% | 81,753,115 |
| 2019-01-08 | 2019-01-04 | 2.677 | 30,174,768 | -44,676 | 2.10% | 80,778,972 |
| 2019-01-07 | 2019-01-03 | 2.687 | 30,219,444 | +31,079 | 2.11% | 81,209,719 |
| 2019-01-03 | 2018-12-31 | 2.729 | 30,188,365 | -269,657 | 2.10% | 82,369,513 |
| 2019-01-02 | 2018-12-27 | 2.646 | 30,458,022 | -404,263 | 2.12% | 80,596,439 |
| 2018-12-28 | 2018-12-24 | 2.646 | 30,862,285 | -1,371,430 | 2.15% | 81,666,178 |
| 2018-12-27 | 2018-12-20 | 2.821 | 32,233,715 | -237,950 | 2.25% | 90,937,279 |
| 2018-12-21 | 2018-12-19 | 2.904 | 32,471,665 | -55,359 | 2.26% | 94,283,283 |
| 2018-12-20 | 2018-12-18 | 2.924 | 32,527,024 | -228,238 | 2.27% | 95,113,837 |
| 2018-12-19 | 2018-12-17 | 2.996 | 32,755,262 | -2,145,431 | 2.28% | 98,142,044 |
| 2018-12-18 | 2018-12-14 | 3.037 | 34,900,693 | -366,151 | 2.43% | 106,007,623 |
| 2018-12-17 | 2018-12-13 | 3.089 | 35,266,844 | +85,467 | 2.48% | 108,935,363 |
| 2018-12-14 | 2018-12-12 | 3.079 | 35,181,377 | -443,849 | 2.47% | 108,309,127 |
| 2018-12-13 | 2018-12-11 | 3.109 | 35,625,226 | +451,619 | 2.50% | 110,775,981 |
| 2018-12-12 | 2018-12-10 | 3.130 | 35,173,607 | +36,906 | 2.47% | 110,095,995 |
| 2018-12-11 | 2018-12-07 | 3.130 | 35,136,701 | -7,769 | 2.47% | 109,980,477 |
| 2018-12-10 | 2018-12-06 | 3.130 | 35,144,470 | +228,237 | 2.47% | 110,004,794 |
| 2018-12-07 | 2018-12-05 | 3.171 | 34,916,233 | +61,187 | 2.45% | 110,728,427 |
| 2018-12-06 | 2018-12-04 | 3.161 | 34,855,046 | +356,439 | 2.45% | 110,175,509 |
| 2018-12-05 | 2018-12-03 | 3.140 | 34,498,607 | +78,669 | 2.42% | 108,338,403 |
| 2018-12-04 | 2018-11-30 | 3.089 | 34,419,938 | -50,504 | 2.42% | 106,319,364 |
| 2018-12-03 | 2018-11-29 | 3.089 | 34,470,442 | +259,317 | 2.42% | 106,475,365 |
| 2018-11-30 | 2018-11-28 | 3.068 | 34,211,125 | +162,194 | 2.40% | 104,969,868 |
| 2018-11-29 | 2018-11-27 | 3.017 | 34,048,931 | +32,051 | 2.39% | 102,719,319 |
| 2018-11-28 | 2018-11-26 | 2.996 | 34,016,880 | +6,798 | 2.39% | 101,922,132 |
| 2018-11-27 | 2018-11-23 | 2.976 | 34,010,082 | -248,633 | 2.39% | 101,201,408 |
| 2018-11-26 | 2018-11-22 | 3.089 | 34,258,715 | +324,389 | 2.40% | 105,821,364 |
| 2018-11-23 | 2018-11-21 | 3.089 | 33,934,326 | +1,908,453 | 2.38% | 104,819,363 |
| 2018-11-22 | 2018-11-20 | 3.058 | 32,025,873 | +23,309 | 2.25% | 97,935,120 |
| 2018-11-21 | 2018-11-19 | 3.130 | 32,002,564 | +228,238 | 2.25% | 100,170,396 |
| 2018-11-20 | 2018-11-16 | 3.099 | 31,774,326 | +296,913 | 2.23% | 98,474,520 |
| 2018-11-19 | 2018-11-15 | 3.027 | 31,477,413 | +139,419 | 2.21% | 95,285,627 |
| 2018-11-16 | 2018-11-14 | 3.007 | 31,337,994 | -9,712 | 2.20% | 94,218,259 |
| 2018-11-15 | 2018-11-13 | 2.986 | 31,347,706 | -6,799 | 2.20% | 93,601,928 |
| 2018-11-14 | 2018-11-12 | 2.965 | 31,354,505 | +160,252 | 2.20% | 92,976,559 |
| 2018-11-13 | 2018-11-09 | 2.976 | 31,194,253 | -487,554 | 2.19% | 92,822,544 |
| 2018-11-12 | 2018-11-08 | 2.996 | 31,681,807 | -173,849 | 2.22% | 94,925,734 |
| 2018-11-09 | 2018-11-07 | 2.976 | 31,855,656 | +1,943 | 2.24% | 94,790,634 |
| 2018-11-08 | 2018-11-06 | 2.996 | 31,853,713 | +4,856 | 2.24% | 95,440,803 |
| 2018-11-07 | 2018-11-05 | 3.017 | 31,848,857 | +101,978 | 2.24% | 96,082,104 |
| 2018-11-06 | 2018-11-02 | 3.007 | 31,746,879 | +166,079 | 2.23% | 95,447,580 |
| 2018-11-05 | 2018-11-01 | 2.821 | 31,580,800 | +232,123 | 2.22% | 89,095,285 |
| 2018-11-02 | 2018-10-31 | 2.749 | 31,348,677 | +248,633 | 2.20% | 86,180,996 |
| 2018-11-01 | 2018-10-30 | 2.708 | 31,100,044 | +32,050 | 2.18% | 84,216,615 |
| 2018-10-31 | 2018-10-29 | 2.729 | 31,067,994 | +190,360 | 2.18% | 84,769,597 |
| 2018-10-30 | 2018-10-26 | 2.780 | 30,877,634 | -298,283 | 2.17% | 85,839,823 |
| 2018-10-29 | 2018-10-25 | 2.811 | 31,175,917 | +5,827 | 2.19% | 87,632,039 |
| 2018-10-26 | 2018-10-24 | 2.821 | 31,170,090 | +48,561 | 2.19% | 87,936,596 |
| 2018-10-25 | 2018-10-23 | 2.883 | 31,121,529 | +776,008 | 2.18% | 89,722,215 |
| 2018-10-24 | 2018-10-22 | 2.986 | 30,345,521 | +364,963 | 2.13% | 90,609,478 |
| 2018-10-23 | 2018-10-19 | 2.924 | 29,980,558 | +150,539 | 2.10% | 87,667,593 |
| 2018-10-22 | 2018-10-18 | 2.801 | 29,830,019 | +205,900 | 2.09% | 83,541,730 |
| 2018-10-19 | 2018-10-16 | 2.739 | 29,624,119 | -12,626 | 2.08% | 81,134,976 |
| 2018-10-18 | 2018-10-15 | 2.739 | 29,636,745 | +135,000 | 2.08% | 81,169,556 |
| 2018-10-16 | 2018-10-12 | 2.718 | 29,501,745 | +66,043 | 2.07% | 80,192,299 |
| 2018-10-15 | 2018-10-11 | 2.656 | 29,435,702 | +41,063 | 2.07% | 78,194,307 |
| 2018-10-12 | 2018-10-10 | 2.801 | 29,394,639 | -17,482 | 2.06% | 82,322,408 |
| 2018-10-11 | 2018-10-09 | 2.790 | 29,412,121 | -124,316 | 2.06% | 82,068,532 |
| 2018-10-10 | 2018-10-08 | 2.842 | 29,536,437 | -40,792 | 2.07% | 83,935,990 |
| 2018-10-09 | 2018-10-05 | 2.893 | 29,577,229 | -325,359 | 2.08% | 85,574,592 |
| 2018-10-08 | 2018-10-04 | 3.048 | 29,902,588 | -145,684 | 2.10% | 91,134,228 |
| 2018-10-05 | 2018-10-03 | 3.058 | 30,048,272 | -264,172 | 2.11% | 91,887,616 |
| 2018-10-04 | 2018-10-02 | 2.996 | 30,312,444 | +226,294 | 2.13% | 90,822,818 |
| 2018-10-03 | 2018-09-28 | 3.027 | 30,086,150 | -3,884 | 2.11% | 91,074,119 |
| 2018-10-02 | 2018-09-27 | 2.965 | 30,090,034 | +431,223 | 2.11% | 89,226,981 |
| 2018-09-28 | 2018-09-26 | 2.873 | 29,658,811 | -3,885 | 2.08% | 85,199,878 |
| 2018-09-27 | 2018-09-24 | 2.842 | 29,662,696 | +267,086 | 2.08% | 84,294,790 |
| 2018-09-26 | 2018-09-21 | 2.852 | 29,395,610 | -282,626 | 2.06% | 83,838,457 |
| 2018-09-24 | 2018-09-20 | 2.790 | 29,678,236 | -80,611 | 2.08% | 82,811,072 |
| 2018-09-21 | 2018-09-19 | 2.811 | 29,758,847 | +200,072 | 2.09% | 83,648,812 |
| 2018-09-19 | 2018-09-17 | 2.811 | 29,558,775 | +397,230 | 2.07% | 83,086,432 |
| 2018-09-18 | 2018-09-14 | 2.770 | 29,161,545 | -77,698 | 2.05% | 80,768,839 |
| 2018-09-17 | 2018-09-13 | 2.780 | 29,239,243 | +108,777 | 2.05% | 81,285,096 |
| 2018-09-14 | 2018-09-12 | 2.759 | 29,130,466 | -22,338 | 2.04% | 80,382,824 |
| 2018-09-13 | 2018-09-11 | 2.811 | 29,152,804 | +52,446 | 2.05% | 81,945,293 |
| 2018-09-12 | 2018-09-10 | 2.831 | 29,100,358 | +25,252 | 2.04% | 82,397,125 |
| 2018-09-11 | 2018-09-07 | 3.017 | 29,075,106 | +118,489 | 2.04% | 87,714,211 |
| 2018-09-10 | 2018-09-06 | 2.986 | 28,956,617 | +71,706 | 2.03% | 86,462,313 |
| 2018-09-07 | 2018-09-05 | 3.017 | 28,884,911 | +152,337 | 2.03% | 87,140,427 |
| 2018-09-06 | 2018-09-04 | 2.986 | 28,732,574 | +38,848 | 2.02% | 85,793,338 |
| 2018-09-05 | 2018-09-03 | 3.058 | 28,693,726 | -2,913 | 2.01% | 87,745,414 |
| 2018-09-04 | 2018-08-31 | 3.068 | 28,696,639 | -233,094 | 2.01% | 88,049,791 |
| 2018-09-03 | 2018-08-30 | 3.079 | 28,929,733 | +235,425 | 2.03% | 89,062,862 |
| 2018-08-31 | 2018-08-29 | 3.130 | 28,694,308 | +32,050 | 2.01% | 89,815,310 |
| 2018-08-30 | 2018-08-28 | 3.130 | 28,662,258 | +132,086 | 2.01% | 89,714,991 |
| 2018-08-29 | 2018-08-27 | 3.130 | 28,530,172 | +104,893 | 2.00% | 89,301,552 |
| 2018-08-28 | 2018-08-24 | 3.058 | 28,425,279 | -456,718 | 2.00% | 86,924,503 |
| 2018-08-27 | 2018-08-23 | 3.079 | 28,881,997 | -70,899 | 2.03% | 88,915,902 |
| 2018-08-24 | 2018-08-22 | 3.058 | 28,952,896 | +52,446 | 2.03% | 88,537,956 |
| 2018-08-23 | 2018-08-21 | 3.048 | 28,900,450 | +84,496 | 2.03% | 88,080,009 |
| 2018-08-22 | 2018-08-20 | 2.945 | 28,815,954 | -215,611 | 2.02% | 84,855,514 |
| 2018-08-21 | 2018-08-17 | 2.934 | 29,031,565 | +85,467 | 2.04% | 85,191,515 |
| 2018-08-20 | 2018-08-16 | 2.904 | 28,946,098 | -120,431 | 2.03% | 84,046,604 |
| 2018-08-17 | 2018-08-15 | 2.862 | 29,066,529 | -1,804,533 | 2.04% | 83,199,171 |
| 2018-08-16 | 2018-08-14 | 2.790 | 30,871,062 | -48,561 | 2.16% | 86,139,410 |
| 2018-08-15 | 2018-08-13 | 2.996 | 30,919,623 | +50,504 | 2.17% | 92,642,062 |
| 2018-08-14 | 2018-08-10 | 3.120 | 30,869,119 | +253,393 | 2.16% | 96,304,791 |
| 2018-08-13 | 2018-08-09 | 3.151 | 30,615,726 | +170,935 | 2.15% | 96,459,947 |
| 2018-08-10 | 2018-08-08 | 3.140 | 30,444,791 | +59,244 | 2.13% | 95,607,920 |
| 2018-08-09 | 2018-08-07 | 3.130 | 30,385,547 | -48,658 | 2.13% | 95,109,013 |
| 2018-08-08 | 2018-08-06 | 3.151 | 30,434,205 | -133,057 | 2.13% | 95,888,035 |
| 2018-08-07 | 2018-08-03 | 3.264 | 30,567,262 | -128,202 | 2.14% | 99,769,279 |
| 2018-08-06 | 2018-08-02 | 3.254 | 30,695,464 | +38,407 | 2.15% | 99,871,671 |
| 2018-08-03 | 2018-08-01 | 3.346 | 30,657,057 | +303,021 | 2.15% | 102,587,596 |
| 2018-08-02 | 2018-07-31 | 3.336 | 30,354,036 | +10,312 | 2.13% | 101,261,064 |
| 2018-08-01 | 2018-07-30 | 3.593 | 30,343,724 | +7,770 | 2.13% | 109,037,363 |
| 2018-07-31 | 2018-07-27 | 3.655 | 30,335,954 | -267,353 | 2.13% | 110,883,530 |
| 2018-07-30 | 2018-07-26 | 3.573 | 30,603,307 | +86,439 | 2.14% | 109,339,949 |
| 2018-07-27 | 2018-07-25 | 3.604 | 30,516,868 | +136,942 | 2.14% | 109,973,750 |
| 2018-07-26 | 2018-07-24 | 3.563 | 30,379,926 | +264,173 | 2.13% | 108,229,049 |
| 2018-07-25 | 2018-07-23 | 3.521 | 30,115,753 | +312,755 | 2.11% | 106,047,605 |
| 2018-07-24 | 2018-07-20 | 3.542 | 29,802,998 | +181,619 | 2.09% | 105,560,011 |
| 2018-07-23 | 2018-07-19 | 3.521 | 29,621,379 | +8,741 | 2.08% | 104,306,749 |
| 2018-07-20 | 2018-07-18 | 3.521 | 29,612,638 | -665,842 | 2.08% | 104,275,969 |
| 2018-07-19 | 2018-07-17 | 3.573 | 30,278,480 | +520,262 | 2.12% | 108,179,402 |
| 2018-07-18 | 2018-07-16 | 3.686 | 29,758,218 | +363,237 | 2.09% | 109,690,996 |
| 2018-07-17 | 2018-07-13 | 3.449 | 29,394,981 | -141,798 | 2.06% | 101,390,910 |
| 2018-07-16 | 2018-07-12 | 3.274 | 29,536,779 | -246,862 | 2.07% | 96,709,978 |
| 2018-07-13 | 2018-07-11 | 3.171 | 29,783,641 | -2,021 | 2.09% | 94,451,647 |
| 2018-07-12 | 2018-07-10 | 3.182 | 29,785,662 | -76,726 | 2.09% | 94,764,738 |
| 2018-07-11 | 2018-07-09 | 3.192 | 29,862,388 | -235,085 | 2.09% | 95,316,318 |
| 2018-07-10 | 2018-07-06 | 3.202 | 30,097,473 | +36,946 | 2.11% | 96,376,567 |
| 2018-07-09 | 2018-07-05 | 3.285 | 30,060,527 | -311,676 | 2.11% | 98,734,358 |
| 2018-07-06 | 2018-07-04 | 3.336 | 30,372,203 | -468,129 | 2.13% | 101,321,669 |
| 2018-07-05 | 2018-07-03 | 3.563 | 30,840,332 | +53,417 | 2.16% | 109,869,254 |
| 2018-07-04 | 2018-06-29 | 3.624 | 30,786,915 | +283,597 | 2.16% | 111,580,902 |
| 2018-07-03 | 2018-06-28 | 3.490 | 30,503,318 | -117,518 | 2.14% | 106,470,137 |
| 2018-06-29 | 2018-06-27 | 3.511 | 30,620,836 | +523,504 | 2.15% | 107,510,889 |
| 2018-06-28 | 2018-06-26 | 3.604 | 30,097,332 | -1,171,873 | 2.11% | 108,461,867 |
| 2018-06-27 | 2018-06-25 | 3.655 | 31,269,205 | -174,820 | 2.19% | 114,294,735 |
| 2018-06-26 | 2018-06-22 | 3.830 | 31,444,025 | -19,425 | 2.20% | 120,437,603 |
| 2018-06-25 | 2018-06-21 | 3.810 | 31,463,450 | +61,327 | 2.20% | 119,864,091 |
| 2018-06-22 | 2018-06-20 | 3.799 | 31,402,123 | +36,108 | 2.20% | 119,307,133 |
| 2018-06-21 | 2018-06-19 | 3.830 | 31,366,015 | +22,314 | 2.20% | 120,138,808 |
| 2018-06-20 | 2018-06-15 | 4.067 | 31,343,701 | -528,345 | 2.20% | 127,475,993 |
| 2018-06-19 | 2018-06-14 | 4.067 | 31,872,046 | -56,331 | 2.23% | 129,624,792 |
| 2018-06-15 | 2018-06-13 | 4.119 | 31,928,377 | +123,894 | 2.24% | 131,497,612 |
| 2018-06-14 | 2018-06-12 | 4.283 | 31,804,483 | +323,417 | 2.23% | 136,226,846 |
| 2018-06-13 | 2018-06-11 | 4.283 | 31,481,066 | +68,957 | 2.21% | 134,841,567 |
| 2018-06-12 | 2018-06-08 | 4.304 | 31,412,109 | -1,989,936 | 2.20% | 135,193,063 |
| 2018-06-11 | 2018-06-07 | 4.211 | 33,402,045 | -359,352 | 2.34% | 140,662,197 |
| 2018-06-08 | 2018-06-06 | 4.232 | 33,761,397 | +49,532 | 2.37% | 142,870,730 |
| 2018-06-07 | 2018-06-05 | 4.201 | 33,711,865 | -378,199 | 2.36% | 141,619,799 |
| 2018-06-06 | 2018-06-04 | 4.170 | 34,090,064 | +32,050 | 2.39% | 142,155,567 |
| 2018-06-05 | 2018-06-01 | 4.242 | 34,058,014 | -272,915 | 2.39% | 144,476,618 |
| 2018-06-04 | 2018-05-31 | 4.160 | 34,330,929 | +197,158 | 2.41% | 142,806,493 |
| 2018-06-01 | 2018-05-30 | 4.046 | 34,133,771 | +68,957 | 2.39% | 138,120,408 |
| 2018-05-31 | 2018-05-29 | 3.985 | 34,064,814 | -324,389 | 2.39% | 135,736,929 |
| 2018-05-30 | 2018-05-28 | 4.057 | 34,389,203 | -321,474 | 2.41% | 139,508,081 |
| 2018-05-29 | 2018-05-25 | 4.057 | 34,710,677 | -312,734 | 2.43% | 140,812,218 |
| 2018-05-28 | 2018-05-24 | 4.119 | 35,023,411 | +1,942 | 2.45% | 144,244,567 |
| 2018-05-25 | 2018-05-23 | 4.221 | 35,021,469 | +20,396 | 2.45% | 147,842,483 |
| 2018-05-24 | 2018-05-21 | 4.119 | 35,001,073 | +1,371,369 | 2.45% | 144,152,567 |
| 2018-05-23 | 2018-05-18 | 3.913 | 33,629,704 | -302,051 | 2.36% | 131,579,331 |
| 2018-05-21 | 2018-05-17 | 3.892 | 33,931,755 | -23,309 | 2.38% | 132,062,390 |
| 2018-05-18 | 2018-05-16 | 3.830 | 33,955,064 | +13,597 | 2.38% | 130,055,441 |
| 2018-05-17 | 2018-05-15 | 3.892 | 33,941,467 | +35,935 | 2.38% | 132,100,190 |
| 2018-05-16 | 2018-05-14 | 3.913 | 33,905,532 | -6,798 | 2.37% | 132,658,533 |
| 2018-05-15 | 2018-05-11 | 3.830 | 33,912,330 | +122,374 | 2.37% | 129,891,760 |
| 2018-05-14 | 2018-05-10 | 3.861 | 33,789,956 | -12,626 | 2.36% | 130,466,775 |
| 2018-05-11 | 2018-05-09 | 3.810 | 33,802,582 | +22,338 | 2.37% | 128,775,318 |
| 2018-05-10 | 2018-05-08 | 3.851 | 33,780,244 | +8,741 | 2.36% | 130,081,464 |
| 2018-05-09 | 2018-05-07 | 3.871 | 33,771,503 | -2,914 | 2.36% | 130,743,247 |
| 2018-05-08 | 2018-05-04 | 3.913 | 33,774,417 | +93,033 | 2.36% | 132,145,534 |
| 2018-05-07 | 2018-05-03 | 3.913 | 33,681,384 | -18,453 | 2.36% | 131,781,534 |
| 2018-05-04 | 2018-05-02 | 3.933 | 33,699,837 | +132,086 | 2.36% | 132,547,700 |
| 2018-05-03 | 2018-04-30 | 3.943 | 33,567,751 | +649,748 | 2.35% | 132,373,804 |
| 2018-05-02 | 2018-04-27 | 3.789 | 32,918,003 | +70,900 | 2.30% | 124,727,533 |
| 2018-04-30 | 2018-04-26 | 3.748 | 32,847,103 | -82,554 | 2.30% | 123,106,076 |
| 2018-04-27 | 2018-04-25 | 3.841 | 32,929,657 | +64,697 | 2.30% | 126,466,958 |
| 2018-04-26 | 2018-04-24 | 3.820 | 32,864,960 | +680,719 | 2.30% | 125,541,713 |
| 2018-04-25 | 2018-04-23 | 3.851 | 32,184,241 | -1,024,640 | 2.25% | 123,935,552 |
| 2018-04-24 | 2018-04-20 | 3.923 | 33,208,881 | +944,126 | 2.32% | 130,274,750 |
| 2018-04-23 | 2018-04-19 | 3.964 | 32,264,755 | -38,266 | 2.26% | 127,899,879 |
| 2018-04-20 | 2018-04-18 | 3.943 | 32,303,021 | -810,007 | 2.26% | 127,386,365 |
| 2018-04-19 | 2018-04-17 | 3.995 | 33,113,028 | -65,072 | 2.32% | 132,285,320 |
| 2018-04-18 | 2018-04-16 | 4.036 | 33,178,100 | -1,316,007 | 2.32% | 133,911,727 |
| 2018-04-17 | 2018-04-13 | 4.046 | 34,494,107 | -22,340 | 2.41% | 139,578,488 |
| 2018-04-16 | 2018-04-12 | 4.108 | 34,516,447 | -379,749 | 2.42% | 141,801,235 |
| 2018-04-13 | 2018-04-11 | 4.098 | 34,896,196 | -52,446 | 2.44% | 143,002,026 |
| 2018-04-12 | 2018-04-10 | 4.108 | 34,948,642 | -66,043 | 2.45% | 143,576,788 |
| 2018-04-11 | 2018-04-09 | 4.129 | 35,014,685 | -233,093 | 2.45% | 144,569,150 |
| 2018-04-10 | 2018-04-06 | 4.016 | 35,247,778 | -40,792 | 2.47% | 141,539,411 |
| 2018-04-09 | 2018-04-04 | 3.933 | 35,288,570 | -64,657 | 2.47% | 138,796,481 |
| 2018-04-06 | 2018-04-03 | 4.026 | 35,353,227 | +225,904 | 2.47% | 142,326,854 |
| 2018-04-04 | 2018-03-29 | 4.098 | 35,127,323 | -70,900 | 2.46% | 143,949,168 |
| 2018-04-03 | 2018-03-28 | 4.098 | 35,198,223 | +1,681,187 | 2.46% | 144,239,711 |
| 2018-03-29 | 2018-03-27 | 4.644 | 33,517,036 | -838,165 | 2.35% | 155,640,701 |
| 2018-03-28 | 2018-03-26 | 4.520 | 34,355,201 | -1,834,640 | 2.40% | 155,288,053 |
| 2018-03-27 | 2018-03-23 | 4.520 | 36,189,841 | -6,799 | 2.53% | 163,580,762 |
| 2018-03-26 | 2018-03-22 | 4.757 | 36,196,640 | -129,173 | 2.53% | 172,183,395 |
| 2018-03-23 | 2018-03-21 | 4.675 | 36,325,813 | +126,259 | 2.54% | 169,805,686 |
| 2018-03-22 | 2018-03-20 | 4.592 | 36,199,554 | -161,398 | 2.53% | 166,233,715 |
| 2018-03-21 | 2018-03-19 | 4.541 | 36,360,952 | -43,705 | 2.54% | 165,102,963 |
| 2018-03-20 | 2018-03-16 | 4.520 | 36,404,657 | -1,024,641 | 2.55% | 164,551,746 |
| 2018-03-19 | 2018-03-15 | 4.448 | 37,429,298 | +58,274 | 2.62% | 166,485,518 |
| 2018-03-16 | 2018-03-14 | 4.427 | 37,371,024 | -10,684 | 2.62% | 165,456,748 |
| 2018-03-15 | 2018-03-13 | 4.458 | 37,381,708 | +1,088,741 | 2.62% | 166,658,730 |
| 2018-03-14 | 2018-03-12 | 4.551 | 36,292,967 | +425,310 | 2.54% | 165,167,949 |
| 2018-03-13 | 2018-03-09 | 4.644 | 35,867,657 | -82,554 | 2.51% | 166,556,115 |
| 2018-03-12 | 2018-03-08 | 4.561 | 35,950,211 | -40,791 | 2.52% | 163,978,233 |
| 2018-03-09 | 2018-03-07 | 4.530 | 35,991,002 | +190,360 | 2.52% | 163,052,569 |
| 2018-03-08 | 2018-03-06 | 4.613 | 35,800,642 | -274,856 | 2.51% | 165,139,080 |
| 2018-03-07 | 2018-03-05 | 4.561 | 36,075,498 | -76,727 | 2.52% | 164,549,699 |
| 2018-03-06 | 2018-03-02 | 4.541 | 36,152,225 | -75,755 | 2.53% | 164,155,203 |
| 2018-03-05 | 2018-03-01 | 4.561 | 36,227,980 | +28,165 | 2.54% | 165,245,209 |
| 2018-03-02 | 2018-02-28 | 4.469 | 36,199,815 | -39,820 | 2.53% | 161,762,225 |
| 2018-03-01 | 2018-02-27 | 4.499 | 36,239,635 | +79,640 | 2.54% | 163,059,567 |
| 2018-02-28 | 2018-02-26 | 4.541 | 36,159,995 | -1,933,413 | 2.53% | 164,190,484 |
| 2018-02-27 | 2018-02-23 | 4.489 | 38,093,408 | +61,187 | 2.67% | 171,008,363 |
| 2018-02-26 | 2018-02-22 | 4.355 | 38,032,221 | -8,524 | 2.66% | 165,643,000 |
| 2018-02-23 | 2018-02-21 | 4.335 | 38,040,745 | -350,611 | 2.66% | 164,896,767 |
| 2018-02-22 | 2018-02-20 | 4.314 | 38,391,356 | +311,762 | 2.69% | 165,625,997 |
| 2018-02-21 | 2018-02-15 | 4.283 | 38,079,594 | -1,006,187 | 2.66% | 163,104,774 |
| 2018-02-20 | 2018-02-13 | 4.119 | 39,085,781 | -695,395 | 2.74% | 160,975,513 |
| 2018-02-14 | 2018-02-12 | 4.016 | 39,781,176 | +434,136 | 2.78% | 159,743,522 |
| 2018-02-13 | 2018-02-09 | 4.046 | 39,347,040 | +548,740 | 2.75% | 159,215,611 |
| 2018-02-12 | 2018-02-08 | 4.211 | 38,798,300 | +1,894,209 | 2.72% | 163,386,826 |
| 2018-02-09 | 2018-02-07 | 4.149 | 36,904,091 | -132,087 | 2.58% | 153,130,109 |
| 2018-02-08 | 2018-02-06 | 4.160 | 37,036,178 | -138,885 | 2.59% | 154,059,527 |
| 2018-02-07 | 2018-02-05 | 4.551 | 37,175,063 | -231,610 | 2.60% | 169,182,335 |
| 2018-02-06 | 2018-02-02 | 4.705 | 37,406,673 | -24,281 | 2.62% | 176,013,636 |
| 2018-02-05 | 2018-02-01 | 4.705 | 37,430,954 | -327,302 | 2.62% | 176,127,888 |
| 2018-02-02 | 2018-01-31 | 4.870 | 37,758,256 | -349,639 | 2.64% | 183,888,301 |
| 2018-02-01 | 2018-01-30 | 4.705 | 38,107,895 | -412,770 | 2.67% | 179,313,171 |
| 2018-01-31 | 2018-01-29 | 4.880 | 38,520,665 | +532,652 | 2.70% | 187,997,965 |
| 2018-01-30 | 2018-01-26 | 4.922 | 37,988,013 | -220,468 | 2.66% | 186,962,930 |
| 2018-01-29 | 2018-01-25 | 4.808 | 38,208,481 | +522,518 | 2.67% | 183,720,528 |
| 2018-01-26 | 2018-01-24 | 4.911 | 37,685,963 | +202,986 | 2.64% | 185,088,326 |
| 2018-01-25 | 2018-01-23 | 4.623 | 37,482,977 | +375,863 | 2.62% | 173,285,191 |
| 2018-01-24 | 2018-01-22 | 4.602 | 37,107,114 | +102,951 | 2.60% | 170,783,431 |
| 2018-01-23 | 2018-01-19 | 4.654 | 37,004,163 | -609,928 | 2.59% | 172,214,634 |
| 2018-01-22 | 2018-01-18 | 4.510 | 37,614,091 | +819,712 | 2.63% | 169,631,192 |
| 2018-01-19 | 2018-01-17 | 4.335 | 36,794,379 | -651,431 | 2.57% | 159,494,094 |
| 2018-01-18 | 2018-01-16 | 4.366 | 37,445,810 | +710,936 | 2.62% | 163,474,538 |
| 2018-01-17 | 2018-01-15 | 4.345 | 36,734,874 | +577,877 | 2.57% | 159,614,388 |
| 2018-01-16 | 2018-01-12 | 4.479 | 36,156,997 | +77,698 | 2.53% | 161,943,172 |
| 2018-01-15 | 2018-01-11 | 4.510 | 36,079,299 | +30,108 | 2.52% | 162,709,621 |
| 2018-01-12 | 2018-01-10 | 4.386 | 36,049,191 | -958,857 | 2.52% | 158,119,763 |
| 2018-01-11 | 2018-01-09 | 4.427 | 37,008,048 | +1,427,695 | 2.59% | 163,849,706 |
| 2018-01-10 | 2018-01-08 | 4.438 | 35,580,353 | +296,223 | 2.49% | 157,895,064 |
| 2018-01-09 | 2018-01-05 | 4.510 | 35,284,130 | +1,330,577 | 2.47% | 159,123,585 |
| 2018-01-08 | 2018-01-04 | 4.510 | 33,953,553 | +11,655 | 2.38% | 153,122,979 |
| 2018-01-05 | 2018-01-03 | 4.592 | 33,941,898 | -718,947 | 2.38% | 155,866,224 |
| 2018-01-04 | 2018-01-02 | 4.263 | 34,660,845 | +133,058 | 2.43% | 147,747,629 |
| 2018-01-03 | 2017-12-29 | 4.273 | 34,527,787 | -4,217,051 | 2.42% | 147,535,955 |
| 2018-01-02 | 2017-12-28 | 4.139 | 38,744,838 | -22,338 | 2.71% | 160,369,189 |
| 2017-12-29 | 2017-12-27 | 4.046 | 38,767,176 | -28,165 | 2.71% | 156,869,224 |
| 2017-12-28 | 2017-12-22 | 4.139 | 38,795,341 | -82,554 | 2.71% | 160,578,227 |
| 2017-12-27 | 2017-12-21 | 4.149 | 38,877,895 | +20,395 | 2.72% | 161,320,225 |
| 2017-12-22 | 2017-12-20 | 4.149 | 38,857,500 | +1,943 | 2.72% | 161,235,598 |
| 2017-12-21 | 2017-12-19 | 4.149 | 38,855,557 | +952,770 | 2.72% | 161,227,536 |
| 2017-12-20 | 2017-12-18 | 4.129 | 37,902,787 | +461,330 | 2.65% | 156,493,588 |
| 2017-12-19 | 2017-12-15 | 4.345 | 37,441,457 | +3,544,965 | 2.62% | 162,684,517 |
| 2017-12-18 | 2017-12-14 | 4.180 | 33,896,492 | +1,132,446 | 2.37% | 141,697,380 |
| 2017-12-15 | 2017-12-13 | 4.067 | 32,764,046 | +29,135 | 2.29% | 133,252,589 |
| 2017-12-14 | 2017-12-12 | 4.057 | 32,734,911 | +681,799 | 2.29% | 132,797,047 |
| 2017-12-13 | 2017-12-11 | 4.170 | 32,053,112 | +4,856 | 2.24% | 133,661,477 |
| 2017-12-12 | 2017-12-08 | 4.067 | 32,048,256 | +492,410 | 2.24% | 130,341,444 |
| 2017-12-11 | 2017-12-07 | 3.954 | 31,555,846 | -10,683 | 2.21% | 124,764,803 |
| 2017-12-08 | 2017-12-06 | 4.016 | 31,566,529 | -561,367 | 2.21% | 126,757,151 |
| 2017-12-07 | 2017-12-05 | 4.067 | 32,127,896 | +51,474 | 2.25% | 130,665,343 |
| 2017-12-06 | 2017-12-04 | 4.294 | 32,076,422 | -11,654 | 2.24% | 137,721,900 |
| 2017-12-05 | 2017-12-01 | 4.046 | 32,088,076 | -827,482 | 2.25% | 129,842,617 |
| 2017-12-04 | 2017-11-30 | 4.067 | 32,915,558 | +53,417 | 2.30% | 133,868,793 |
| 2017-12-01 | 2017-11-29 | 4.149 | 32,862,141 | -405,096 | 2.30% | 136,358,411 |
| 2017-11-30 | 2017-11-28 | 4.221 | 33,267,237 | -138,885 | 2.33% | 140,437,025 |
| 2017-11-29 | 2017-11-27 | 4.191 | 33,406,122 | -10,683 | 2.34% | 139,991,447 |
| 2017-11-28 | 2017-11-24 | 4.263 | 33,416,805 | +924,766 | 2.34% | 142,444,701 |
| 2017-11-27 | 2017-11-23 | 4.294 | 32,492,039 | +24,281 | 2.27% | 139,506,375 |
| 2017-11-24 | 2017-11-22 | 4.314 | 32,467,758 | +242,091 | 2.27% | 140,070,718 |
| 2017-11-23 | 2017-11-21 | 4.345 | 32,225,667 | +66,043 | 2.26% | 140,021,717 |
| 2017-11-22 | 2017-11-20 | 4.407 | 32,159,624 | +122,374 | 2.25% | 141,721,507 |
| 2017-11-21 | 2017-11-17 | 4.530 | 32,037,250 | +9,889 | 2.24% | 145,140,608 |
| 2017-11-20 | 2017-11-16 | 4.664 | 32,027,361 | -117,518 | 2.24% | 149,382,729 |
| 2017-11-17 | 2017-11-15 | 4.654 | 32,144,879 | -335,072 | 2.25% | 149,599,886 |
| 2017-11-16 | 2017-11-14 | 4.726 | 32,479,951 | -260,288 | 2.27% | 153,500,248 |
| 2017-11-15 | 2017-11-13 | 4.757 | 32,740,239 | -42,734 | 2.29% | 155,741,679 |
| 2017-11-14 | 2017-11-10 | 4.798 | 32,782,973 | +109,749 | 2.29% | 157,295,133 |
| 2017-11-13 | 2017-11-09 | 4.777 | 32,673,224 | -274,142 | 2.29% | 156,095,723 |
| 2017-11-10 | 2017-11-08 | 4.777 | 32,947,366 | +202,015 | 2.31% | 157,405,431 |
| 2017-11-09 | 2017-11-07 | 4.798 | 32,745,351 | -424,575 | 2.29% | 157,114,620 |
| 2017-11-08 | 2017-11-06 | 4.880 | 33,169,926 | -44,677 | 2.32% | 161,883,981 |
| 2017-11-07 | 2017-11-03 | 4.901 | 33,214,603 | +102,950 | 2.32% | 162,785,999 |
| 2017-11-06 | 2017-11-02 | 4.808 | 33,111,653 | -337,986 | 2.32% | 159,213,091 |
| 2017-11-03 | 2017-11-01 | 4.788 | 33,449,639 | -568,342 | 2.34% | 160,149,438 |
| 2017-11-02 | 2017-10-31 | 4.829 | 34,017,981 | -143,741 | 2.38% | 164,271,570 |
| 2017-11-01 | 2017-10-30 | 4.819 | 34,161,722 | -351,583 | 2.39% | 164,613,951 |
| 2017-10-31 | 2017-10-27 | 4.870 | 34,513,305 | +580,388 | 2.42% | 168,084,908 |
| 2017-10-30 | 2017-10-26 | 4.880 | 33,932,917 | +636,328 | 2.37% | 165,607,716 |
| 2017-10-27 | 2017-10-25 | 4.891 | 33,296,589 | +85,467 | 2.33% | 162,844,984 |
| 2017-10-26 | 2017-10-24 | 4.901 | 33,211,122 | +450,648 | 2.32% | 162,768,939 |
| 2017-10-25 | 2017-10-23 | 4.942 | 32,760,474 | +88,381 | 2.29% | 161,909,543 |
| 2017-10-24 | 2017-10-20 | 5.045 | 32,672,093 | +995,504 | 2.29% | 164,836,760 |
| 2017-10-23 | 2017-10-19 | 4.973 | 31,676,589 | +55,359 | 2.22% | 157,531,197 |
| 2017-10-19 | 2017-10-17 | 4.922 | 31,621,230 | +149,569 | 2.21% | 155,627,982 |
| 2017-10-18 | 2017-10-16 | 4.963 | 31,471,661 | -52,446 | 2.20% | 156,188,025 |
| 2017-10-17 | 2017-10-13 | 4.963 | 31,524,107 | -191,508 | 2.21% | 156,448,305 |
| 2017-10-16 | 2017-10-12 | 4.994 | 31,715,615 | -464,245 | 2.22% | 158,378,384 |
| 2017-10-13 | 2017-10-11 | 4.932 | 32,179,860 | +3,885 | 2.25% | 158,708,686 |
| 2017-10-12 | 2017-10-10 | 5.055 | 32,175,975 | +24,281 | 2.25% | 162,665,046 |
| 2017-10-11 | 2017-10-09 | 4.973 | 32,151,694 | -795,255 | 2.25% | 159,893,947 |
| 2017-10-10 | 2017-10-06 | 5.045 | 32,946,949 | +234,065 | 2.31% | 166,223,459 |
| 2017-10-09 | 2017-10-04 | 4.942 | 32,712,884 | +44,676 | 2.29% | 161,674,342 |
| 2017-10-06 | 2017-10-03 | 4.963 | 32,668,208 | -438,993 | 2.29% | 162,126,267 |
| 2017-10-04 | 2017-09-29 | 4.942 | 33,107,201 | -144,712 | 2.32% | 163,623,144 |
| 2017-10-03 | 2017-09-28 | 5.005 | 33,251,913 | +103,921 | 2.33% | 166,410,554 |
| 2017-09-29 | 2017-09-27 | 5.046 | 33,147,992 | +1,048,119 | 2.32% | 167,270,024 |
| 2017-09-28 | 2017-09-26 | 4.890 | 32,099,873 | +77,851 | 2.27% | 156,971,326 |
| 2017-09-27 | 2017-09-25 | 4.994 | 32,022,022 | -15,378 | 2.26% | 159,922,343 |
| 2017-09-26 | 2017-09-22 | 5.254 | 32,037,400 | +55,745 | 2.27% | 168,332,432 |
| 2017-09-25 | 2017-09-21 | 5.317 | 31,981,655 | +24,028 | 2.26% | 170,036,043 |
| 2017-09-22 | 2017-09-20 | 5.296 | 31,957,627 | -33,639 | 2.26% | 169,243,291 |
| 2017-09-21 | 2017-09-19 | 5.317 | 31,991,266 | +111,491 | 2.26% | 170,087,142 |
| 2017-09-20 | 2017-09-18 | 5.358 | 31,879,775 | +24,028 | 2.25% | 170,821,146 |
| 2017-09-19 | 2017-09-15 | 5.285 | 31,855,747 | -62,954 | 2.25% | 168,372,306 |
| 2017-09-18 | 2017-09-14 | 5.317 | 31,918,701 | +99,957 | 2.26% | 169,701,337 |
| 2017-09-15 | 2017-09-13 | 5.306 | 31,818,744 | +173,003 | 2.25% | 168,838,842 |
| 2017-09-14 | 2017-09-12 | 5.265 | 31,645,741 | +60,551 | 2.24% | 166,603,815 |
| 2017-09-13 | 2017-09-11 | 5.317 | 31,585,190 | +50,940 | 2.23% | 167,928,168 |
| 2017-09-12 | 2017-09-08 | 5.410 | 31,534,250 | +189,342 | 2.23% | 170,610,205 |
| 2017-09-11 | 2017-09-07 | 5.566 | 31,344,908 | -314,289 | 2.22% | 174,477,704 |
| 2017-09-08 | 2017-09-06 | 5.296 | 31,659,197 | +322,939 | 2.24% | 167,662,846 |
| 2017-09-07 | 2017-09-05 | 5.369 | 31,336,258 | +35,562 | 2.22% | 168,234,860 |
| 2017-09-06 | 2017-09-04 | 5.275 | 31,300,696 | -136,480 | 2.21% | 165,112,940 |
| 2017-09-05 | 2017-09-01 | 5.566 | 31,437,176 | -147,053 | 2.22% | 174,991,303 |
| 2017-09-04 | 2017-08-31 | 5.514 | 31,584,229 | +2,332,656 | 2.23% | 174,166,773 |
| 2017-09-01 | 2017-08-30 | 5.535 | 29,251,573 | -1,907,309 | 2.07% | 161,912,364 |
| 2017-08-31 | 2017-08-29 | 5.337 | 31,158,882 | +2,037,061 | 2.20% | 166,310,009 |
| 2017-08-30 | 2017-08-28 | 5.109 | 29,121,821 | -135,519 | 2.06% | 148,771,306 |
| 2017-08-29 | 2017-08-25 | 4.786 | 29,257,340 | +253,738 | 2.07% | 140,027,013 |
| 2017-08-28 | 2017-08-24 | 4.744 | 29,003,602 | -126,869 | 2.05% | 137,605,545 |
| 2017-08-25 | 2017-08-22 | 4.786 | 29,130,471 | +22,106 | 2.06% | 139,419,812 |
| 2017-08-24 | 2017-08-21 | 4.786 | 29,108,365 | -214,332 | 2.06% | 139,314,012 |
| 2017-08-22 | 2017-08-18 | 4.848 | 29,322,697 | -10,572 | 2.07% | 142,170,334 |
| 2017-08-21 | 2017-08-17 | 4.869 | 29,333,269 | +197,031 | 2.07% | 142,831,986 |
| 2017-08-18 | 2017-08-16 | 4.963 | 29,136,238 | +42,290 | 2.06% | 144,600,905 |
| 2017-08-17 | 2017-08-15 | 4.942 | 29,093,948 | -1,923 | 2.06% | 143,785,610 |
| 2017-08-16 | 2017-08-14 | 4.807 | 29,095,871 | +315,250 | 2.06% | 139,859,668 |
| 2017-08-15 | 2017-08-11 | 4.734 | 28,780,621 | -106,685 | 2.04% | 136,248,181 |
| 2017-08-14 | 2017-08-10 | 4.900 | 28,887,306 | +150,897 | 2.04% | 141,562,135 |
| 2017-08-11 | 2017-08-09 | 5.046 | 28,736,409 | +53,823 | 2.03% | 145,008,477 |
| 2017-08-10 | 2017-08-08 | 5.098 | 28,682,586 | +502,670 | 2.03% | 146,229,010 |
| 2017-08-09 | 2017-08-07 | 5.150 | 28,179,916 | +21,144 | 1.99% | 145,132,290 |
| 2017-08-08 | 2017-08-04 | 5.129 | 28,158,772 | +53,824 | 1.99% | 144,437,441 |
| 2017-08-07 | 2017-08-03 | 5.161 | 28,104,948 | +268,154 | 1.99% | 145,038,606 |
| 2017-08-04 | 2017-08-02 | 5.306 | 27,836,794 | +72,085 | 1.97% | 147,709,540 |
| 2017-08-03 | 2017-08-01 | 4.786 | 27,764,709 | +247,009 | 1.96% | 132,883,211 |
| 2017-08-02 | 2017-07-31 | 4.848 | 27,517,700 | -14,417 | 1.95% | 133,418,853 |
| 2017-08-01 | 2017-07-28 | 4.890 | 27,532,117 | +146,092 | 1.95% | 134,634,580 |
| 2017-07-31 | 2017-07-27 | 4.859 | 27,386,025 | -57,668 | 1.94% | 133,065,367 |
| 2017-07-28 | 2017-07-26 | 4.963 | 27,443,693 | +363,306 | 1.94% | 136,200,934 |
| 2017-07-27 | 2017-07-25 | 5.015 | 27,080,387 | -67,279 | 1.92% | 135,806,657 |
| 2017-07-26 | 2017-07-24 | 4.828 | 27,147,666 | +255,520 | 1.92% | 131,059,840 |
| 2017-07-25 | 2017-07-21 | 5.140 | 26,892,146 | -389,257 | 1.90% | 138,220,215 |
| 2017-07-24 | 2017-07-20 | 5.265 | 27,281,403 | +742,878 | 1.93% | 143,627,094 |
| 2017-07-21 | 2017-07-19 | 5.088 | 26,538,525 | -160,435 | 1.88% | 135,022,081 |
| 2017-07-20 | 2017-07-18 | 3.818 | 26,698,960 | +4,806 | 1.89% | 101,948,200 |
| 2017-07-19 | 2017-07-17 | 3.787 | 26,694,154 | -28,834 | 1.89% | 101,096,635 |
| 2017-07-18 | 2017-07-14 | 3.756 | 26,722,988 | +208,565 | 1.89% | 100,371,722 |
| 2017-07-17 | 2017-07-13 | 3.829 | 26,514,423 | +262,387 | 1.88% | 101,519,426 |
| 2017-07-14 | 2017-07-12 | 3.860 | 26,252,036 | -14,417 | 1.86% | 101,334,203 |
| 2017-07-13 | 2017-07-11 | 3.922 | 26,266,453 | -15,378 | 1.86% | 103,029,581 |
| 2017-07-12 | 2017-07-10 | 3.933 | 26,281,831 | -40,367 | 1.86% | 103,363,349 |
| 2017-07-11 | 2017-07-07 | 3.902 | 26,322,198 | -22,106 | 1.86% | 102,700,504 |
| 2017-07-10 | 2017-07-06 | 3.818 | 26,344,304 | -26,911 | 1.86% | 100,593,970 |
| 2017-07-07 | 2017-07-05 | 3.891 | 26,371,215 | +30,756 | 1.86% | 102,617,374 |
| 2017-07-06 | 2017-07-04 | 3.829 | 26,340,459 | +190,303 | 1.86% | 100,853,346 |
| 2017-07-05 | 2017-07-03 | 4.110 | 26,150,156 | -715,079 | 1.85% | 107,470,813 |
| 2017-07-04 | 2017-06-30 | 4.266 | 26,865,235 | -39,406 | 1.90% | 114,602,385 |
| 2017-07-03 | 2017-06-29 | 4.266 | 26,904,641 | +1,119,713 | 1.90% | 114,770,484 |
| 2017-06-30 | 2017-06-28 | 4.245 | 25,784,928 | -45,173 | 1.82% | 109,457,429 |
| 2017-06-29 | 2017-06-27 | 4.255 | 25,830,101 | -474,796 | 1.82% | 109,917,937 |
| 2017-06-28 | 2017-06-26 | 4.755 | 26,304,897 | +101,880 | 1.86% | 125,075,417 |
| 2017-06-27 | 2017-06-23 | 4.786 | 26,203,017 | -6,728 | 1.85% | 125,408,879 |
| 2017-06-26 | 2017-06-22 | 4.807 | 26,209,745 | -76,890 | 1.85% | 125,986,475 |
| 2017-06-23 | 2017-06-21 | 4.900 | 26,286,635 | +106,685 | 1.85% | 128,817,557 |
| 2017-06-22 | 2017-06-20 | 4.932 | 26,179,950 | -182,614 | 1.85% | 129,111,911 |
| 2017-06-21 | 2017-06-19 | 5.025 | 26,362,564 | -278,727 | 1.86% | 132,481,102 |
| 2017-06-20 | 2017-06-16 | 4.859 | 26,641,291 | -433,250 | 1.88% | 129,446,795 |
| 2017-06-19 | 2017-06-15 | 4.817 | 27,074,541 | -50,940 | 1.91% | 130,425,121 |
| 2017-06-16 | 2017-06-14 | 4.776 | 27,125,481 | +302,755 | 1.91% | 129,541,610 |
| 2017-06-14 | 2017-06-12 | 4.713 | 26,822,726 | +54,784 | 1.89% | 126,421,305 |
| 2017-06-13 | 2017-06-09 | 4.776 | 26,767,942 | -1,167,616 | 1.89% | 127,834,131 |
| 2017-06-12 | 2017-06-08 | 5.077 | 27,935,558 | +1,089,919 | 1.97% | 141,839,218 |
| 2017-06-09 | 2017-06-07 | 5.254 | 26,845,639 | +269,856 | 1.89% | 141,053,634 |
| 2017-06-08 | 2017-06-06 | 5.057 | 26,575,783 | +275,844 | 1.87% | 134,382,122 |
| 2017-06-07 | 2017-06-05 | 5.525 | 26,299,939 | +682,400 | 1.85% | 145,300,938 |
| 2017-06-06 | 2017-06-02 | 5.296 | 25,617,539 | -284,494 | 1.80% | 135,667,038 |
| 2017-06-05 | 2017-06-01 | 4.547 | 25,902,033 | +1,148,547 | 1.82% | 117,769,938 |
| 2017-06-02 | 2017-05-31 | 6.222 | 24,753,486 | -5,063,217 | 1.74% | 154,012,762 |
| 2017-06-01 | 2017-05-29 | 8.115 | 29,816,703 | -42,290 | 2.09% | 241,976,604 |
| 2017-05-31 | 2017-05-26 | 8.115 | 29,858,993 | -192,225 | 2.10% | 242,319,807 |
| 2017-05-26 | 2017-05-24 | 8.115 | 30,051,218 | -22,106 | 2.11% | 243,879,804 |
| 2017-05-24 | 2017-05-22 | 8.115 | 30,073,324 | +278,726 | 2.11% | 244,059,204 |
| 2017-05-23 | 2017-05-19 | 10.404 | 29,794,598 | -2,253,245 | 2.09% | 309,996,425 |
| 2017-05-22 | 2017-05-18 | 10.404 | 32,047,843 | -558,078 | 2.25% | 333,440,202 |
| 2017-05-19 | 2017-05-17 | 11.070 | 32,605,921 | -1,786,736 | 2.29% | 360,958,485 |
| 2017-05-18 | 2017-05-16 | 11.070 | 34,392,657 | +293,144 | 2.42% | 380,738,252 |
| 2017-05-17 | 2017-05-15 | 11.091 | 34,099,513 | +29,795 | 2.39% | 378,202,623 |
| 2017-05-16 | 2017-05-12 | 11.154 | 34,069,718 | +80,735 | 2.39% | 379,999,023 |
| 2017-05-15 | 2017-05-11 | 11.195 | 33,988,983 | +147,052 | 2.39% | 380,513,086 |
| 2017-05-12 | 2017-05-10 | 11.133 | 33,841,931 | -1,318,666 | 2.38% | 376,754,171 |
| 2017-05-11 | 2017-05-09 | 11.237 | 35,160,597 | -766,019 | 2.47% | 395,092,833 |
| 2017-05-10 | 2017-05-08 | 11.195 | 35,926,616 | -166,275 | 2.52% | 402,205,253 |
| 2017-05-09 | 2017-05-05 | 11.154 | 36,092,891 | -123,024 | 2.53% | 402,564,627 |
| 2017-05-08 | 2017-05-04 | 11.299 | 36,215,915 | -603,588 | 2.54% | 409,212,077 |
| 2017-05-05 | 2017-05-02 | 11.570 | 36,819,503 | -1,500,319 | 2.59% | 425,992,413 |
| 2017-05-04 | 2017-04-28 | 11.653 | 38,319,822 | +220,098 | 2.69% | 446,540,301 |
| 2017-05-02 | 2017-04-27 | 11.695 | 38,099,724 | -98,996 | 2.68% | 445,561,130 |
| 2017-04-28 | 2017-04-26 | 11.674 | 38,198,720 | +226,826 | 2.68% | 445,923,975 |
| 2017-04-27 | 2017-04-25 | 11.674 | 37,971,894 | +281,610 | 2.67% | 443,276,055 |
| 2017-04-26 | 2017-04-24 | 11.445 | 37,690,284 | -97,074 | 2.65% | 431,361,371 |
| 2017-04-25 | 2017-04-21 | 11.382 | 37,787,358 | -49,737 | 2.65% | 430,113,432 |
| 2017-04-21 | 2017-04-19 | 11.320 | 37,837,095 | +348,889 | 2.66% | 428,317,517 |
| 2017-04-20 | 2017-04-18 | 11.091 | 37,488,206 | +4,395 | 2.63% | 415,787,107 |
| 2017-04-19 | 2017-04-13 | 11.341 | 37,483,811 | +53,823 | 2.63% | 425,098,324 |
| 2017-04-18 | 2017-04-12 | 11.382 | 37,429,988 | +53,823 | 2.63% | 426,045,679 |
| 2017-04-13 | 2017-04-11 | 11.382 | 37,376,165 | +98,580 | 2.62% | 425,433,041 |
| 2017-04-12 | 2017-04-10 | 11.653 | 37,277,585 | -26,770 | 2.62% | 434,395,130 |
| 2017-04-11 | 2017-04-07 | 11.674 | 37,304,355 | -79,805 | 2.62% | 435,483,343 |
| 2017-04-10 | 2017-04-06 | 11.591 | 37,384,160 | +35,462 | 2.63% | 433,303,276 |
| 2017-04-07 | 2017-04-05 | 11.715 | 37,348,698 | -20,184 | 2.62% | 437,555,364 |
| 2017-04-06 | 2017-04-03 | 11.320 | 37,368,882 | -24,319 | 2.62% | 423,017,326 |
| 2017-04-05 | 2017-03-31 | 11.424 | 37,393,201 | +57,668 | 2.63% | 427,183,175 |
| 2017-04-03 | 2017-03-30 | 11.507 | 37,335,533 | -91,983 | 2.62% | 429,632,017 |
| 2017-03-31 | 2017-03-29 | 11.715 | 37,427,516 | -2,138,696 | 2.63% | 438,478,750 |
| 2017-03-30 | 2017-03-28 | 11.674 | 39,566,212 | -1,841 | 2.78% | 461,887,794 |
| 2017-03-29 | 2017-03-27 | 11.653 | 39,568,053 | +79,773 | 2.78% | 461,085,918 |
| 2017-03-28 | 2017-03-24 | 12.048 | 39,488,280 | -54,680 | 2.77% | 475,768,771 |
| 2017-03-27 | 2017-03-23 | 12.048 | 39,542,960 | +157,543 | 2.78% | 476,427,575 |
| 2017-03-24 | 2017-03-22 | 12.173 | 39,385,417 | +59,751 | 2.77% | 479,446,845 |
| 2017-03-23 | 2017-03-21 | 12.527 | 39,325,666 | +90,346 | 2.76% | 492,630,990 |
| 2017-03-22 | 2017-03-20 | 12.569 | 39,235,320 | -6,728 | 2.76% | 493,132,117 |
| 2017-03-21 | 2017-03-17 | 12.506 | 39,242,048 | +302,755 | 2.76% | 490,766,927 |
| 2017-03-20 | 2017-03-16 | 12.777 | 38,939,293 | -1,032,928 | 2.73% | 497,514,318 |
| 2017-03-17 | 2017-03-15 | 12.215 | 39,972,221 | -238,744 | 2.81% | 488,253,688 |
| 2017-03-16 | 2017-03-14 | 12.132 | 40,210,965 | +777,552 | 2.82% | 487,822,920 |
| 2017-03-15 | 2017-03-13 | 11.403 | 39,433,413 | +336,510 | 2.77% | 449,670,168 |
| 2017-03-14 | 2017-03-10 | 10.966 | 39,096,903 | +81,632 | 2.75% | 428,748,016 |
| 2017-03-13 | 2017-03-09 | 11.050 | 39,015,271 | +201,837 | 2.74% | 431,100,275 |
| 2017-03-10 | 2017-03-08 | 11.112 | 38,813,434 | +1,180,264 | 2.73% | 431,293,067 |
| 2017-03-09 | 2017-03-07 | 11.195 | 37,633,170 | -211,448 | 2.64% | 421,310,448 |
| 2017-03-08 | 2017-03-06 | 11.258 | 37,844,618 | -128,791 | 2.66% | 426,040,163 |
| 2017-03-07 | 2017-03-03 | 11.258 | 37,973,409 | -49,979 | 2.67% | 427,490,042 |
| 2017-03-06 | 2017-03-02 | 11.382 | 38,023,388 | -18,261 | 2.67% | 432,800,036 |
| 2017-03-03 | 2017-03-01 | 11.487 | 38,041,649 | +90,346 | 2.67% | 436,965,916 |
| 2017-03-02 | 2017-02-28 | 11.424 | 37,951,303 | -20,553 | 2.66% | 433,558,981 |
| 2017-03-01 | 2017-02-27 | 11.695 | 37,971,856 | +184,906 | 2.66% | 444,065,764 |
| 2017-02-28 | 2017-02-24 | 11.632 | 37,786,950 | -1,093,763 | 2.65% | 439,544,447 |
| 2017-02-27 | 2017-02-23 | 11.507 | 38,880,713 | -288,338 | 2.73% | 447,412,901 |
| 2017-02-24 | 2017-02-22 | 11.570 | 39,169,051 | +43,251 | 2.75% | 453,176,094 |
| 2017-02-23 | 2017-02-21 | 11.445 | 39,125,800 | +388,328 | 2.74% | 447,790,702 |
| 2017-02-22 | 2017-02-20 | 11.445 | 38,737,472 | +252,776 | 2.72% | 443,346,328 |
| 2017-02-21 | 2017-02-17 | 11.237 | 38,484,696 | -62,473 | 2.70% | 432,445,091 |
| 2017-02-20 | 2017-02-16 | 11.403 | 38,547,169 | -137,441 | 2.70% | 439,564,082 |
| 2017-02-17 | 2017-02-15 | 11.549 | 38,684,610 | +114,374 | 2.71% | 446,766,249 |
| 2017-02-16 | 2017-02-14 | 11.611 | 38,570,236 | +16,211 | 2.71% | 447,853,163 |
| 2017-02-15 | 2017-02-13 | 11.403 | 38,554,025 | -68,240 | 2.70% | 439,642,263 |
| 2017-02-14 | 2017-02-10 | 11.528 | 38,622,265 | +37,484 | 2.71% | 445,242,544 |
| 2017-02-13 | 2017-02-09 | 11.570 | 38,584,781 | -193,187 | 2.71% | 446,416,237 |
| 2017-02-10 | 2017-02-08 | 11.341 | 38,777,968 | +10,573 | 2.72% | 439,775,166 |
| 2017-02-09 | 2017-02-07 | 11.299 | 38,767,395 | +59,590 | 2.72% | 438,041,845 |
| 2017-02-08 | 2017-02-06 | 11.174 | 38,707,805 | -835,440 | 2.72% | 432,535,723 |
| 2017-02-07 | 2017-02-03 | 10.841 | 39,543,245 | -1,269,649 | 2.77% | 428,705,623 |
| 2017-02-06 | 2017-02-02 | 10.883 | 40,812,894 | -376,762 | 2.86% | 444,168,986 |
| 2017-02-03 | 2017-02-01 | 10.987 | 41,189,656 | -234,515 | 2.89% | 452,554,866 |
| 2017-02-02 | 2017-01-27 | 11.029 | 41,424,171 | -828,491 | 2.90% | 456,855,488 |
| 2017-02-01 | 2017-01-25 | 11.258 | 42,252,662 | -313,328 | 2.96% | 475,664,228 |
| 2017-01-26 | 2017-01-24 | 11.382 | 42,565,990 | -14,417 | 2.98% | 484,506,063 |
| 2017-01-25 | 2017-01-23 | 11.362 | 42,580,407 | +9,612 | 2.98% | 483,784,113 |
| 2017-01-24 | 2017-01-20 | 11.258 | 42,570,795 | -118,219 | 2.98% | 479,245,647 |
| 2017-01-23 | 2017-01-19 | 11.258 | 42,689,014 | -145,130 | 2.99% | 480,576,511 |
| 2017-01-20 | 2017-01-18 | 11.528 | 42,834,144 | +85,540 | 3.00% | 493,797,638 |
| 2017-01-19 | 2017-01-17 | 11.237 | 42,748,604 | +4,806 | 2.99% | 480,357,801 |
| 2017-01-18 | 2017-01-16 | 10.821 | 42,743,798 | -533,426 | 2.99% | 462,514,767 |
| 2017-01-17 | 2017-01-13 | 11.341 | 43,277,224 | -135,519 | 3.03% | 490,800,559 |
| 2017-01-16 | 2017-01-12 | 11.715 | 43,412,743 | +104,763 | 3.04% | 508,598,147 |
| 2017-01-13 | 2017-01-11 | 11.736 | 43,307,980 | -139,363 | 3.03% | 508,271,996 |
| 2017-01-12 | 2017-01-10 | 11.653 | 43,447,343 | +683,361 | 3.04% | 506,291,225 |
| 2017-01-11 | 2017-01-09 | 11.924 | 42,763,982 | +4,256,091 | 2.99% | 509,896,359 |
| 2017-01-10 | 2017-01-06 | 12.048 | 38,507,891 | +219,137 | 2.67% | 463,956,698 |
| 2017-01-09 | 2017-01-05 | 12.173 | 38,288,754 | -214,331 | 2.66% | 466,096,939 |
| 2017-01-06 | 2017-01-04 | 12.111 | 38,503,085 | +5,767 | 2.67% | 466,302,414 |
| 2017-01-05 | 2017-01-03 | 12.173 | 38,497,318 | +175,886 | 2.67% | 468,635,832 |
| 2017-01-04 | 2016-12-30 | 12.173 | 38,321,432 | -271,038 | 2.66% | 466,494,735 |
| 2017-01-03 | 2016-12-29 | 12.173 | 38,592,470 | -130,713 | 2.67% | 469,794,137 |
| 2016-12-30 | 2016-12-28 | 12.277 | 38,723,183 | +31,717 | 2.68% | 475,414,268 |
| 2016-12-29 | 2016-12-23 | 12.173 | 38,691,466 | +49,979 | 2.68% | 470,999,236 |
| 2016-12-28 | 2016-12-22 | 12.215 | 38,641,487 | -100,919 | 2.68% | 471,999,005 |
| 2016-12-23 | 2016-12-21 | 12.256 | 38,742,406 | -89,289 | 2.69% | 474,844,086 |
| 2016-12-22 | 2016-12-20 | 12.319 | 38,831,695 | -39,406 | 2.69% | 478,362,587 |
| 2016-12-21 | 2016-12-19 | 12.298 | 38,871,101 | -157,625 | 2.69% | 478,039,159 |
| 2016-12-20 | 2016-12-16 | 12.277 | 39,028,726 | -225,864 | 2.70% | 479,165,496 |
| 2016-12-19 | 2016-12-15 | 12.132 | 39,254,590 | +32,678 | 2.72% | 476,220,571 |
| 2016-12-16 | 2016-12-14 | 12.090 | 39,221,912 | -147,011 | 2.72% | 474,191,805 |
| 2016-12-15 | 2016-12-13 | 12.069 | 39,368,923 | +28,834 | 2.73% | 475,149,940 |
| 2016-12-14 | 2016-12-12 | 12.152 | 39,340,089 | +1,002,330 | 2.73% | 478,076,434 |
| 2016-12-13 | 2016-12-09 | 12.152 | 38,337,759 | +43,251 | 2.66% | 465,895,720 |
| 2016-12-12 | 2016-12-08 | 12.423 | 38,294,508 | +161,469 | 2.65% | 475,729,383 |
| 2016-12-09 | 2016-12-07 | 12.485 | 38,133,039 | +74,968 | 2.64% | 476,103,988 |
| 2016-12-08 | 2016-12-06 | 12.444 | 38,058,071 | +6,629,855 | 2.63% | 473,584,093 |
| 2016-12-07 | 2016-12-05 | 12.381 | 31,428,216 | -1,846,325 | 2.17% | 389,122,054 |
| 2016-12-06 | 2016-12-02 | 12.173 | 33,274,541 | -244,126 | 2.30% | 405,057,885 |
| 2016-12-05 | 2016-12-01 | 12.277 | 33,518,667 | -30,756 | 2.32% | 411,517,114 |
| 2016-12-02 | 2016-11-30 | 12.277 | 33,549,423 | -231,632 | 2.32% | 411,894,714 |
| 2016-12-01 | 2016-11-29 | 12.381 | 33,781,055 | +2,259,610 | 2.34% | 418,253,251 |
| 2016-11-30 | 2016-11-28 | 12.485 | 31,521,445 | -130,713 | 2.18% | 393,555,983 |
| 2016-11-29 | 2016-11-25 | 11.903 | 31,652,158 | -86,532 | 2.18% | 376,745,874 |
| 2016-11-28 | 2016-11-24 | 12.319 | 31,738,690 | -140,373 | 2.18% | 390,984,783 |
| 2016-11-25 | 2016-11-23 | 12.465 | 31,879,063 | -1,434,884 | 2.19% | 397,357,598 |
| 2016-11-24 | 2016-11-22 | 12.589 | 33,313,947 | -1,170,653 | 2.29% | 419,402,115 |
| 2016-11-23 | 2016-11-21 | 12.527 | 34,484,600 | -730,457 | 2.37% | 431,987,157 |
| 2016-11-22 | 2016-11-18 | 12.569 | 35,215,057 | -2,033,572 | 2.42% | 442,603,135 |
| 2016-11-21 | 2016-11-17 | 12.402 | 37,248,629 | -936,138 | 2.56% | 461,961,415 |
| 2016-11-18 | 2016-11-16 | 12.340 | 38,184,767 | -1,310,977 | 2.63% | 471,187,748 |
| 2016-11-17 | 2016-11-15 | 12.444 | 39,495,744 | +33,639 | 2.72% | 491,474,098 |
| 2016-11-16 | 2016-11-14 | 12.465 | 39,462,105 | +266,855 | 2.71% | 491,876,667 |
| 2016-11-15 | 2016-11-11 | 12.839 | 39,195,250 | -63,434 | 2.70% | 503,231,426 |
| 2016-11-14 | 2016-11-10 | 12.797 | 39,258,684 | -161,469 | 2.70% | 502,412,000 |
| 2016-11-11 | 2016-11-09 | 12.506 | 39,420,153 | -4,204,932 | 2.71% | 492,994,335 |
| 2016-11-10 | 2016-11-08 | 12.548 | 43,625,085 | +962 | 3.00% | 547,397,424 |
| 2016-11-09 | 2016-11-07 | 12.527 | 43,624,123 | +346,966 | 3.00% | 546,477,583 |
| 2016-11-08 | 2016-11-04 | 12.465 | 43,277,157 | -215,455 | 2.98% | 539,429,504 |
| 2016-11-07 | 2016-11-03 | 12.652 | 43,492,612 | -238,197 | 2.99% | 550,260,351 |
| 2016-11-04 | 2016-11-02 | 12.797 | 43,730,809 | -699,700 | 3.01% | 559,643,905 |
| 2016-11-03 | 2016-11-01 | 12.777 | 44,430,509 | -119,180 | 3.06% | 567,673,748 |
| 2016-11-02 | 2016-10-31 | 12.610 | 44,549,689 | -190,320 | 3.06% | 561,780,230 |
| 2016-11-01 | 2016-10-28 | 12.714 | 44,740,009 | -188,381 | 3.08% | 568,835,155 |
| 2016-10-31 | 2016-10-27 | 12.527 | 44,928,390 | -207,604 | 3.09% | 562,816,082 |
| 2016-10-28 | 2016-10-26 | 12.548 | 45,135,994 | -270,557 | 3.10% | 566,355,959 |
| 2016-10-27 | 2016-10-25 | 12.631 | 45,406,551 | +322,939 | 3.12% | 573,530,287 |
| 2016-10-26 | 2016-10-24 | 12.818 | 45,083,612 | -464,225 | 3.10% | 577,894,507 |
| 2016-10-25 | 2016-10-20 | 12.777 | 45,547,837 | -626,655 | 3.13% | 581,949,474 |
| 2016-10-24 | 2016-10-19 | 12.860 | 46,174,492 | -647,799 | 3.18% | 593,799,397 |
| 2016-10-20 | 2016-10-18 | 13.068 | 46,822,291 | +514,203 | 3.22% | 611,873,232 |
| 2016-10-19 | 2016-10-17 | 13.110 | 46,308,088 | +81,696 | 3.18% | 607,080,874 |
| 2016-10-18 | 2016-10-14 | 13.130 | 46,226,392 | -962 | 3.18% | 606,971,792 |
| 2016-10-17 | 2016-10-13 | 13.026 | 46,227,354 | +103,802 | 3.18% | 602,174,721 |
| 2016-10-14 | 2016-10-12 | 13.214 | 46,123,552 | +95,651 | 3.17% | 609,460,581 |
| 2016-10-13 | 2016-10-11 | 13.151 | 46,027,901 | -513,242 | 3.17% | 605,323,312 |
| 2016-10-12 | 2016-10-07 | 13.297 | 46,541,143 | +163,391 | 3.20% | 618,852,364 |
| 2016-10-11 | 2016-10-06 | 13.692 | 46,377,752 | +576,677 | 3.19% | 635,016,103 |
| 2016-10-07 | 2016-10-05 | 13.026 | 45,801,075 | +245,087 | 3.15% | 596,621,852 |
| 2016-10-06 | 2016-10-04 | 13.047 | 45,555,988 | +323,900 | 3.13% | 594,377,227 |
| 2016-10-05 | 2016-10-03 | 13.068 | 45,232,088 | +590,132 | 3.11% | 591,092,475 |
| 2016-10-04 | 2016-09-30 | 13.297 | 44,641,956 | +649,722 | 3.07% | 593,599,087 |
| 2016-10-03 | 2016-09-29 | 13.151 | 43,992,234 | +41,328 | 3.03% | 578,551,796 |
| 2016-09-30 | 2016-09-28 | 13.172 | 43,950,906 | +32,680 | 3.02% | 578,922,852 |
| 2016-09-29 | 2016-09-27 | 12.985 | 43,918,226 | +102,840 | 3.02% | 570,267,380 |
| 2016-09-28 | 2016-09-26 | 13.006 | 43,815,386 | +4,806 | 3.01% | 569,843,778 |
| 2016-09-27 | 2016-09-23 | 13.297 | 43,810,580 | +123,024 | 3.01% | 582,544,374 |
| 2016-09-26 | 2016-09-22 | 13.276 | 43,687,556 | +35,562 | 3.00% | 579,999,447 |
| 2016-09-23 | 2016-09-21 | 13.276 | 43,651,994 | +27,873 | 3.00% | 579,527,323 |
| 2016-09-22 | 2016-09-20 | 13.110 | 43,624,121 | +22,634,326 | 3.00% | 571,895,119 |
| 2016-09-21 | 2016-09-19 | 13.068 | 20,989,795 | +6,728 | 1.61% | 274,294,432 |
| 2016-09-20 | 2016-09-15 | 13.068 | 20,983,067 | +149,791 | 1.61% | 274,206,511 |
| 2016-09-19 | 2016-09-14 | 12.902 | 20,833,276 | +8,650 | 1.60% | 268,780,903 |
| 2016-09-15 | 2016-09-13 | 13.006 | 20,824,626 | -28,833 | 1.60% | 270,835,992 |
| 2016-09-14 | 2016-09-12 | 13.089 | 20,853,459 | +50,939 | 1.60% | 272,946,732 |
| 2016-09-13 | 2016-09-09 | 13.339 | 20,802,520 | +148,014 | 1.60% | 277,474,533 |
| 2016-09-12 | 2016-09-08 | 13.422 | 20,654,506 | +43,251 | 1.59% | 277,219,438 |
| 2016-09-09 | 2016-09-07 | 13.339 | 20,611,255 | -2,149,081 | 1.59% | 274,923,343 |
| 2016-09-08 | 2016-09-06 | 13.713 | 22,760,336 | -6,728 | 1.75% | 312,113,989 |
| 2016-09-07 | 2016-09-05 | 13.484 | 22,767,064 | -417,129 | 1.75% | 306,994,917 |
| 2016-09-06 | 2016-09-02 | 13.339 | 23,184,193 | +279,688 | 1.78% | 309,242,492 |
| 2016-09-05 | 2016-09-01 | 13.026 | 22,904,505 | -1,922 | 1.76% | 298,362,608 |
| 2016-09-02 | 2016-08-31 | 13.068 | 22,906,427 | +33,639 | 1.76% | 299,340,960 |
| 2016-09-01 | 2016-08-30 | 12.777 | 22,872,788 | -4,805 | 1.76% | 292,237,960 |
| 2016-08-31 | 2016-08-29 | 12.423 | 22,877,593 | +343,122 | 1.76% | 284,206,373 |
| 2016-08-30 | 2016-08-26 | 12.527 | 22,534,471 | -161,469 | 1.73% | 282,288,385 |
| 2016-08-29 | 2016-08-25 | 12.589 | 22,695,940 | -152,819 | 1.75% | 285,727,934 |
| 2016-08-26 | 2016-08-24 | 12.756 | 22,848,759 | +123,985 | 1.76% | 291,455,491 |
| 2016-08-25 | 2016-08-23 | 12.902 | 22,724,774 | -36,523 | 1.75% | 293,184,100 |
| 2016-08-24 | 2016-08-22 | 12.985 | 22,761,297 | -2,002,028 | 1.75% | 295,549,852 |
| 2016-08-23 | 2016-08-19 | 13.047 | 24,763,325 | +453,652 | 1.91% | 323,091,587 |
| 2016-08-22 | 2016-08-18 | 12.860 | 24,309,673 | +961 | 1.87% | 312,619,989 |
| 2016-08-19 | 2016-08-17 | 13.255 | 24,308,712 | +1,008,223 | 1.87% | 322,218,545 |
| 2016-08-18 | 2016-08-16 | 12.964 | 23,300,489 | -258,543 | 1.79% | 302,066,270 |
| 2016-08-17 | 2016-08-15 | 13.006 | 23,559,032 | -18,262 | 1.81% | 306,398,483 |
| 2016-08-16 | 2016-08-12 | 12.860 | 23,577,294 | +80,735 | 1.81% | 303,201,667 |
| 2016-08-15 | 2016-08-11 | 12.693 | 23,496,559 | +77,851 | 1.81% | 298,251,923 |
| 2016-08-12 | 2016-08-10 | 12.485 | 23,418,708 | -46,134 | 1.80% | 292,390,551 |
| 2016-08-11 | 2016-08-09 | 12.236 | 23,464,842 | -270,077 | 1.81% | 287,107,218 |
| 2016-08-10 | 2016-08-08 | 12.340 | 23,734,919 | -174,925 | 1.83% | 292,881,270 |
| 2016-08-09 | 2016-08-05 | 12.381 | 23,909,844 | -546,881 | 1.84% | 296,034,863 |
| 2016-08-08 | 2016-08-04 | 12.631 | 24,456,725 | +2,883 | 1.88% | 308,912,970 |
| 2016-08-05 | 2016-08-03 | 12.631 | 24,453,842 | -52,862 | 1.88% | 308,876,554 |
| 2016-08-04 | 2016-08-01 | 12.423 | 24,506,704 | -16,339 | 1.89% | 304,444,679 |
| 2016-08-03 | 2016-07-29 | 12.048 | 24,523,043 | +200,876 | 1.89% | 295,462,300 |
| 2016-08-01 | 2016-07-28 | 12.589 | 24,322,167 | -15,378 | 1.87% | 306,201,132 |
| 2016-07-29 | 2016-07-27 | 12.777 | 24,337,545 | +10,572 | 1.87% | 310,952,670 |
| 2016-07-28 | 2016-07-26 | 12.818 | 24,326,973 | +48,104 | 1.87% | 311,830,030 |
| 2016-07-26 | 2016-07-22 | 12.964 | 24,278,869 | -304,677 | 1.87% | 314,749,935 |
| 2016-07-25 | 2016-07-21 | 13.130 | 24,583,546 | -505,553 | 1.89% | 322,792,204 |
| 2016-07-22 | 2016-07-20 | 13.193 | 25,089,099 | -101,879 | 1.93% | 330,996,555 |
| 2016-07-21 | 2016-07-19 | 13.214 | 25,190,978 | +21,145 | 1.94% | 332,864,826 |
| 2016-07-20 | 2016-07-18 | 13.255 | 25,169,833 | +11,533 | 1.94% | 333,632,936 |
| 2016-07-19 | 2016-07-15 | 13.276 | 25,158,300 | +23,067 | 1.94% | 334,003,580 |
| 2016-07-18 | 2016-07-14 | 13.359 | 25,135,233 | +465,186 | 1.93% | 335,789,487 |
| 2016-07-15 | 2016-07-13 | 13.255 | 24,670,047 | +333,511 | 1.90% | 327,008,138 |
| 2016-07-14 | 2016-07-12 | 12.735 | 24,336,536 | +114,374 | 1.87% | 309,926,945 |
| 2016-07-13 | 2016-07-11 | 12.465 | 24,222,162 | +253,738 | 1.86% | 301,917,911 |
| 2016-07-12 | 2016-07-08 | 12.589 | 23,968,424 | -11,534 | 1.84% | 301,747,725 |
| 2016-07-11 | 2016-07-07 | 12.589 | 23,979,958 | -30,756 | 1.84% | 301,892,931 |
| 2016-07-08 | 2016-07-06 | 12.465 | 24,010,714 | +36,523 | 1.85% | 299,282,311 |
| 2016-07-07 | 2016-07-05 | 12.485 | 23,974,191 | -49,018 | 1.84% | 299,325,945 |
| 2016-07-06 | 2016-07-04 | 12.797 | 24,023,209 | +18,262 | 1.85% | 307,436,400 |
| 2016-07-05 | 2016-06-30 | 12.922 | 24,004,947 | +14,276 | 1.85% | 310,199,792 |
| 2016-07-04 | 2016-06-29 | 12.610 | 23,990,671 | -3,844 | 1.85% | 302,527,021 |
| 2016-06-30 | 2016-06-28 | 12.693 | 23,994,515 | +248,932 | 1.85% | 304,572,692 |
| 2016-06-29 | 2016-06-27 | 12.693 | 23,745,583 | -11,395 | 1.83% | 301,412,891 |
| 2016-06-28 | 2016-06-24 | 12.360 | 23,756,978 | -87,463 | 1.83% | 293,647,827 |
| 2016-06-27 | 2016-06-23 | 12.902 | 23,844,441 | +51,901 | 1.83% | 307,629,505 |
| 2016-06-24 | 2016-06-22 | 13.110 | 23,792,540 | -8,650 | 1.83% | 311,910,869 |
| 2016-06-23 | 2016-06-21 | 13.006 | 23,801,190 | -222,982 | 1.83% | 309,547,884 |
| 2016-06-22 | 2016-06-20 | 12.818 | 24,024,172 | -149,936 | 1.85% | 307,948,641 |
| 2016-06-21 | 2016-06-17 | 12.569 | 24,174,108 | -197,992 | 1.86% | 303,834,124 |
| 2016-06-20 | 2016-06-16 | 12.277 | 24,372,100 | -192,107 | 1.88% | 299,222,408 |
| 2016-06-17 | 2016-06-15 | 12.631 | 24,564,207 | +30,756 | 1.89% | 310,270,575 |
| 2016-06-16 | 2016-06-14 | 12.298 | 24,533,451 | +1,942,438 | 1.89% | 301,713,869 |
| 2016-06-15 | 2016-06-13 | 12.236 | 22,591,013 | +102,722 | 1.74% | 276,415,366 |
| 2016-06-14 | 2016-06-10 | 12.631 | 22,488,291 | +67,279 | 1.73% | 284,049,674 |
| 2016-06-13 | 2016-06-08 | 13.130 | 22,421,012 | +111,203 | 1.73% | 294,397,231 |
| 2016-06-10 | 2016-06-07 | 13.484 | 22,309,809 | +12,783 | 1.72% | 300,829,214 |
| 2016-06-08 | 2016-06-06 | 13.110 | 22,297,026 | +90,346 | 1.72% | 292,305,267 |
| 2016-06-07 | 2016-06-03 | 13.026 | 22,206,680 | +98,035 | 1.71% | 289,272,480 |
| 2016-06-06 | 2016-06-02 | 13.110 | 22,108,645 | +205,969 | 1.70% | 289,835,666 |
| 2016-06-03 | 2016-06-01 | 13.151 | 21,902,676 | +82,321 | 1.69% | 288,047,034 |
| 2016-06-02 | 2016-05-31 | 13.318 | 21,820,355 | +701,526 | 1.68% | 290,596,873 |
| 2016-06-01 | 2016-05-30 | 12.839 | 21,118,829 | +22,106 | 1.62% | 271,146,591 |
| 2016-05-31 | 2016-05-27 | 12.839 | 21,096,723 | -52,862 | 1.62% | 270,862,770 |
| 2016-05-30 | 2016-05-26 | 12.236 | 21,149,585 | +108,449 | 1.62% | 258,778,581 |
| 2016-05-27 | 2016-05-25 | 12.340 | 21,041,136 | +4,278,458 | 1.61% | 259,640,853 |
| 2016-05-26 | 2016-05-24 | 12.152 | 16,762,678 | -270,317 | 1.28% | 203,706,741 |
| 2016-05-25 | 2016-05-23 | 11.757 | 17,032,995 | -824,647 | 1.31% | 200,257,421 |
| 2016-05-24 | 2016-05-20 | 11.403 | 17,857,642 | -193,187 | 1.37% | 203,635,655 |
| 2016-05-23 | 2016-05-19 | 11.466 | 18,050,829 | -26,912 | 1.38% | 206,965,474 |
| 2016-05-20 | 2016-05-18 | 11.632 | 18,077,741 | -373,878 | 1.39% | 210,283,462 |
| 2016-05-19 | 2016-05-17 | 11.528 | 18,451,619 | +34,601 | 1.41% | 212,712,687 |
| 2016-05-18 | 2016-05-16 | 11.195 | 18,417,018 | -45,173 | 1.41% | 206,181,996 |
| 2016-05-17 | 2016-05-13 | 11.029 | 18,462,191 | -57,668 | 1.41% | 203,614,293 |
| 2016-05-16 | 2016-05-12 | 11.195 | 18,519,859 | +3,844 | 1.42% | 207,333,320 |
| 2016-05-13 | 2016-05-11 | 11.258 | 18,516,015 | -11,533 | 1.42% | 208,446,180 |
| 2016-05-12 | 2016-05-10 | 11.133 | 18,527,548 | -386,371 | 1.42% | 206,262,786 |
| 2016-05-11 | 2016-05-09 | 11.091 | 18,913,919 | +57,667 | 1.45% | 209,777,007 |
| 2016-05-10 | 2016-05-06 | 10.966 | 18,856,252 | -352,733 | 1.44% | 206,783,147 |
| 2016-05-09 | 2016-05-05 | 11.819 | 19,208,985 | -184,537 | 1.47% | 227,039,752 |
| 2016-05-06 | 2016-05-04 | 11.799 | 19,393,522 | -74,968 | 1.49% | 228,817,321 |
| 2016-05-05 | 2016-05-03 | 11.695 | 19,468,490 | -15,378 | 1.49% | 227,676,253 |
| 2016-05-04 | 2016-04-29 | 11.736 | 19,483,868 | -480,563 | 1.49% | 228,666,968 |
| 2016-05-03 | 2016-04-28 | 11.757 | 19,964,431 | +235,476 | 1.53% | 234,722,399 |
| 2016-04-29 | 2016-04-27 | 11.861 | 19,728,955 | +103,802 | 1.51% | 234,006,591 |
| 2016-04-28 | 2016-04-26 | 12.132 | 19,625,153 | +124,946 | 1.50% | 238,084,300 |
| 2016-04-27 | 2016-04-25 | 12.152 | 19,500,207 | -823,686 | 1.49% | 236,974,284 |
| 2016-04-26 | 2016-04-22 | 11.840 | 20,323,893 | -959,205 | 1.56% | 240,640,276 |
| 2016-04-25 | 2016-04-21 | 11.695 | 21,283,098 | -76,890 | 1.63% | 248,897,372 |
| 2016-04-22 | 2016-04-20 | 11.715 | 21,359,988 | -82,657 | 1.64% | 250,241,048 |
| 2016-04-21 | 2016-04-19 | 12.028 | 21,442,645 | -5,767 | 1.64% | 257,902,377 |
| 2016-04-20 | 2016-04-18 | 11.819 | 21,448,412 | -17,302 | 1.64% | 253,508,561 |
| 2016-04-19 | 2016-04-15 | 11.799 | 21,465,714 | -100,918 | 1.64% | 253,266,383 |
| 2016-04-18 | 2016-04-14 | 11.757 | 21,566,632 | +175,886 | 1.65% | 253,559,523 |
| 2016-04-15 | 2016-04-13 | 11.944 | 21,390,746 | -57,667 | 1.64% | 255,497,688 |
| 2016-04-14 | 2016-04-12 | 11.757 | 21,448,413 | -911,726 | 1.64% | 252,169,619 |
| 2016-04-13 | 2016-04-11 | 11.882 | 22,360,139 | -87,460 | 1.71% | 265,680,548 |
| 2016-04-12 | 2016-04-08 | 11.112 | 22,447,599 | +336,394 | 1.72% | 249,436,672 |
| 2016-04-11 | 2016-04-07 | 11.320 | 22,111,205 | -61,512 | 1.69% | 250,299,777 |
| 2016-04-08 | 2016-04-06 | 11.070 | 22,172,717 | -56,706 | 1.70% | 245,459,416 |
| 2016-04-07 | 2016-04-05 | 10.821 | 22,229,423 | -1,941,695 | 1.70% | 240,536,332 |
| 2016-04-06 | 2016-04-01 | 11.070 | 24,171,118 | -368,855 | 1.85% | 267,582,386 |
| 2016-04-05 | 2016-03-31 | 11.008 | 24,539,973 | -466,147 | 1.88% | 270,133,785 |
| 2016-04-01 | 2016-03-30 | 11.070 | 25,006,120 | -713,156 | 1.92% | 276,826,138 |
| 2016-03-31 | 2016-03-29 | 10.363 | 25,719,276 | -76,890 | 1.97% | 266,524,559 |
| 2016-03-30 | 2016-03-24 | 10.550 | 25,796,166 | -41,329 | 1.98% | 272,152,466 |
| 2016-03-29 | 2016-03-23 | 10.821 | 25,837,495 | +321,017 | 1.98% | 279,577,940 |
| 2016-03-24 | 2016-03-22 | 10.987 | 25,516,478 | -63,435 | 1.96% | 280,352,093 |
| 2016-03-23 | 2016-03-21 | 10.883 | 25,579,913 | -1,723,301 | 1.96% | 278,387,610 |
| 2016-03-22 | 2016-03-18 | 10.394 | 27,303,214 | -66,317 | 2.09% | 283,790,868 |
| 2016-03-21 | 2016-03-17 | 9.863 | 27,369,531 | +143,207 | 2.10% | 269,957,159 |
| 2016-03-18 | 2016-03-16 | 9.447 | 27,226,324 | -112,980 | 2.09% | 257,213,650 |
| 2016-03-17 | 2016-03-15 | 9.666 | 27,339,304 | -1,240,815 | 2.10% | 264,254,459 |
| 2016-03-16 | 2016-03-14 | 9.791 | 28,580,119 | -1,755,979 | 2.19% | 279,816,172 |
| 2016-03-15 | 2016-03-11 | 9.302 | 30,336,098 | -390,218 | 2.32% | 282,173,609 |
| 2016-03-14 | 2016-03-10 | 9.104 | 30,726,316 | +19,222 | 2.35% | 279,729,134 |
| 2016-03-11 | 2016-03-09 | 9.177 | 30,707,094 | -45,173 | 2.35% | 281,790,572 |
| 2016-03-10 | 2016-03-08 | 9.218 | 30,752,267 | +116,297 | 2.36% | 283,484,954 |
| 2016-03-09 | 2016-03-07 | 9.021 | 30,635,970 | -55,746 | 2.35% | 276,356,630 |
| 2016-03-08 | 2016-03-04 | 9.426 | 30,691,716 | -602,626 | 2.35% | 289,313,383 |
| 2016-03-07 | 2016-03-03 | 9.603 | 31,294,342 | -1,050,512 | 2.40% | 300,529,204 |
| 2016-03-04 | 2016-03-02 | 9.676 | 32,344,854 | -980,350 | 2.48% | 312,973,307 |
| 2016-03-03 | 2016-03-01 | 9.676 | 33,325,204 | -56,706 | 2.55% | 322,459,310 |
| 2016-03-02 | 2016-02-29 | 9.270 | 33,381,910 | -234,996 | 2.56% | 309,462,508 |
| 2016-03-01 | 2016-02-26 | 9.426 | 33,616,906 | -87,463 | 2.58% | 316,887,489 |
| 2016-02-29 | 2016-02-25 | 9.187 | 33,704,369 | +7,689 | 2.58% | 309,646,418 |
| 2016-02-26 | 2016-02-24 | 9.520 | 33,696,680 | -65,356 | 2.58% | 320,794,832 |
| 2016-02-25 | 2016-02-23 | 9.447 | 33,762,036 | -9,611 | 2.59% | 318,958,098 |
| 2016-02-24 | 2016-02-22 | 9.676 | 33,771,647 | -455,575 | 2.59% | 326,779,155 |
| 2016-02-23 | 2016-02-19 | 8.813 | 34,227,222 | +2,884 | 2.62% | 301,629,780 |
| 2016-02-22 | 2016-02-18 | 8.865 | 34,224,338 | -732,379 | 2.62% | 303,384,792 |
| 2016-02-19 | 2016-02-17 | 8.709 | 34,956,717 | -729,496 | 2.68% | 304,421,451 |
| 2016-02-18 | 2016-02-16 | 8.906 | 35,686,213 | -592,054 | 2.73% | 317,828,899 |
| 2016-02-17 | 2016-02-15 | 8.532 | 36,278,267 | -1,047,629 | 2.78% | 309,513,460 |
| 2016-02-16 | 2016-02-12 | 8.365 | 37,325,896 | -31,717 | 2.86% | 312,237,777 |
| 2016-02-15 | 2016-02-11 | 8.428 | 37,357,613 | -4,805 | 2.86% | 314,835,208 |
| 2016-02-12 | 2016-02-05 | 8.729 | 37,362,418 | +38,445 | 2.86% | 326,149,030 |
| 2016-02-11 | 2016-02-04 | 8.813 | 37,323,973 | -123,025 | 2.85% | 328,920,114 |
| 2016-02-05 | 2016-02-03 | 8.677 | 37,446,998 | +146,092 | 2.86% | 324,939,280 |
| 2016-02-04 | 2016-02-02 | 8.823 | 37,300,906 | +14,417 | 2.85% | 329,104,930 |
| 2016-02-03 | 2016-02-01 | 8.594 | 37,286,489 | -50,940 | 2.85% | 320,442,930 |
| 2016-02-02 | 2016-01-29 | 8.761 | 37,337,429 | -96,113 | 2.85% | 327,096,319 |
| 2016-02-01 | 2016-01-28 | 8.521 | 37,433,542 | +9,611 | 2.86% | 318,980,386 |
| 2016-01-29 | 2016-01-27 | 8.584 | 37,423,931 | +15,378 | 2.86% | 321,234,741 |
| 2016-01-28 | 2016-01-26 | 8.469 | 37,408,553 | +159,548 | 2.86% | 316,821,372 |
| 2016-01-27 | 2016-01-25 | 8.729 | 37,249,005 | +391,178 | 2.84% | 325,159,010 |
| 2016-01-26 | 2016-01-22 | 8.604 | 36,857,827 | +34,601 | 2.82% | 317,142,461 |
| 2016-01-25 | 2016-01-21 | 8.344 | 36,823,226 | +74,007 | 2.81% | 307,266,602 |
| 2016-01-22 | 2016-01-20 | 8.521 | 36,749,219 | +212,409 | 2.81% | 313,149,102 |
| 2016-01-21 | 2016-01-19 | 9.135 | 36,536,810 | -56,707 | 2.79% | 333,767,694 |
| 2016-01-20 | 2016-01-18 | 8.490 | 36,593,517 | +70,163 | 2.79% | 310,680,121 |
| 2016-01-19 | 2016-01-15 | 8.563 | 36,523,354 | -543,998 | 2.79% | 312,744,473 |
| 2016-01-15 | 2016-01-13 | 9.031 | 37,067,352 | -962 | 2.83% | 334,757,598 |
| 2016-01-14 | 2016-01-12 | 9.041 | 37,068,314 | +49,018 | 2.83% | 335,151,961 |
| 2016-01-13 | 2016-01-11 | 9.229 | 37,019,296 | +123,985 | 2.83% | 341,641,744 |
| 2016-01-12 | 2016-01-08 | 9.791 | 36,895,311 | +2,011,639 | 2.82% | 361,226,792 |
| 2016-01-11 | 2016-01-07 | 9.468 | 34,883,672 | +334,473 | 2.66% | 330,280,354 |
| 2016-01-08 | 2016-01-06 | 10.113 | 34,549,199 | -127,830 | 2.64% | 349,400,404 |
| 2016-01-07 | 2016-01-05 | 10.186 | 34,677,029 | +25,950 | 2.65% | 353,218,733 |
| 2016-01-06 | 2016-01-04 | 10.009 | 34,651,079 | -83,618 | 2.65% | 346,825,475 |
| 2016-01-05 | 2015-12-31 | 10.779 | 34,734,697 | +69,201 | 2.65% | 374,405,677 |
| 2016-01-04 | 2015-12-29 | 10.883 | 34,665,496 | -27,269 | 2.65% | 377,266,513 |
| 2015-12-30 | 2015-12-28 | 10.717 | 34,692,765 | +111,010 | 2.65% | 371,787,937 |
| 2015-12-29 | 2015-12-24 | 10.987 | 34,581,755 | +1,082,230 | 2.64% | 379,953,197 |
| 2015-12-28 | 2015-12-22 | 11.216 | 33,499,525 | +2,363,411 | 2.56% | 375,730,599 |
| 2015-12-23 | 2015-12-21 | 10.779 | 31,136,114 | +1,012,853 | 2.38% | 335,616,512 |
| 2015-12-22 | 2015-12-18 | 11.216 | 30,123,261 | +2,344,189 | 2.30% | 337,862,430 |
| 2015-12-21 | 2015-12-17 | 10.904 | 27,779,072 | +1,541,648 | 2.12% | 302,899,232 |
| 2015-12-18 | 2015-12-16 | 10.675 | 26,237,424 | +930,371 | 2.00% | 280,083,619 |
| 2015-12-17 | 2015-12-15 | 10.207 | 25,307,053 | +1,719,457 | 1.93% | 258,303,171 |
| 2015-12-16 | 2015-12-14 | 10.300 | 23,587,596 | +1,954,933 | 1.80% | 242,961,819 |
| 2015-12-15 | 2015-12-11 | 9.499 | 21,632,663 | -517,471 | 1.65% | 205,494,365 |
| 2015-12-14 | 2015-12-10 | 9.926 | 22,150,134 | -150,897 | 1.69% | 219,858,818 |
| 2015-12-11 | 2015-12-09 | 9.832 | 22,301,031 | -292,183 | 1.70% | 219,268,328 |
| 2015-12-10 | 2015-12-08 | 10.290 | 22,593,214 | -349,850 | 1.73% | 232,484,211 |
| 2015-12-09 | 2015-12-07 | 10.488 | 22,943,064 | +61,512 | 1.75% | 240,619,657 |
| 2015-12-08 | 2015-12-04 | 10.394 | 22,881,552 | -12,495 | 1.75% | 237,831,909 |
| 2015-12-07 | 2015-12-03 | 10.925 | 22,894,047 | +35,562 | 1.75% | 250,109,982 |
| 2015-12-04 | 2015-12-02 | 10.904 | 22,858,485 | -5,767 | 1.75% | 249,245,819 |
| 2015-12-03 | 2015-12-01 | 10.675 | 22,864,252 | -30,756 | 1.75% | 244,075,122 |
| 2015-12-02 | 2015-11-30 | 10.779 | 22,895,008 | +411,747 | 1.75% | 246,785,541 |
| 2015-12-01 | 2015-11-27 | 10.363 | 22,483,261 | +228,748 | 1.72% | 232,990,276 |
| 2015-11-30 | 2015-11-26 | 10.862 | 22,254,513 | +210,487 | 1.70% | 241,734,006 |
| 2015-11-27 | 2015-11-25 | 10.862 | 22,044,026 | +312,366 | 1.68% | 239,447,644 |
| 2015-11-26 | 2015-11-24 | 11.216 | 21,731,660 | +331,589 | 1.66% | 243,742,251 |
| 2015-11-25 | 2015-11-23 | 11.174 | 21,400,071 | -25,950 | 1.63% | 239,132,526 |
| 2015-11-24 | 2015-11-20 | 10.925 | 21,426,021 | +57,667 | 1.64% | 234,072,277 |
| 2015-11-23 | 2015-11-19 | 10.945 | 21,368,354 | +256,621 | 1.63% | 233,886,936 |
| 2015-11-20 | 2015-11-18 | 10.966 | 21,111,733 | +113,413 | 1.61% | 231,517,408 |
| 2015-11-19 | 2015-11-17 | 10.446 | 20,998,320 | -571,870 | 1.60% | 219,349,889 |
| 2015-11-18 | 2015-11-16 | 10.529 | 21,570,190 | -679,392 | 1.65% | 227,119,090 |
| 2015-11-17 | 2015-11-13 | 10.217 | 22,249,582 | +33,639 | 1.70% | 227,327,774 |
| 2015-11-16 | 2015-11-12 | 10.040 | 22,215,943 | +466,147 | 1.70% | 223,054,619 |
| 2015-11-13 | 2015-11-11 | 9.406 | 21,749,796 | +29,590 | 1.66% | 204,570,390 |
| 2015-11-12 | 2015-11-10 | 9.146 | 21,720,206 | +182,614 | 1.66% | 198,642,408 |
| 2015-11-11 | 2015-11-09 | 9.582 | 21,537,592 | -241,158 | 1.64% | 206,383,955 |
| 2015-11-10 | 2015-11-06 | 9.603 | 21,778,750 | -483,559 | 1.66% | 209,148,043 |
| 2015-11-09 | 2015-11-05 | 8.896 | 22,262,309 | +136,480 | 1.70% | 198,041,167 |
| 2015-11-06 | 2015-11-04 | 8.937 | 22,125,829 | +337,709 | 1.69% | 197,747,896 |
| 2015-11-05 | 2015-11-03 | 8.272 | 21,788,120 | -639,311 | 1.66% | 180,221,269 |
| 2015-11-04 | 2015-11-02 | 7.595 | 22,427,431 | -29,795 | 1.71% | 170,341,923 |
| 2015-11-03 | 2015-10-30 | 7.907 | 22,457,226 | +41,328 | 1.72% | 177,577,876 |
| 2015-11-02 | 2015-10-29 | 8.115 | 22,415,898 | -706,620 | 1.71% | 181,915,582 |
| 2015-10-30 | 2015-10-28 | 8.220 | 23,122,518 | -109,184 | 1.77% | 190,055,907 |
| 2015-10-29 | 2015-10-27 | 8.344 | 23,231,702 | -608,009 | 1.77% | 193,853,904 |
| 2015-10-28 | 2015-10-26 | 8.584 | 23,839,711 | -243,791 | 1.82% | 204,632,255 |
| 2015-10-27 | 2015-10-23 | 8.802 | 24,083,502 | -418,187 | 1.84% | 211,986,965 |
| 2015-10-26 | 2015-10-22 | 8.937 | 24,501,689 | +338,317 | 1.87% | 218,981,962 |
| 2015-10-23 | 2015-10-20 | 8.844 | 24,163,372 | -47,095 | 1.85% | 213,695,620 |
| 2015-10-22 | 2015-10-19 | 9.010 | 24,210,467 | -230,382 | 1.87% | 218,142,464 |
| 2015-10-20 | 2015-10-16 | 9.281 | 24,440,849 | -178,289 | 1.89% | 226,829,898 |
| 2015-10-19 | 2015-10-15 | 9.208 | 24,619,138 | -247,010 | 1.90% | 226,691,517 |
| 2015-10-16 | 2015-10-14 | 8.917 | 24,866,148 | +14,417 | 1.92% | 221,721,849 |
| 2015-10-15 | 2015-10-13 | 9.135 | 24,851,731 | +2,883 | 1.92% | 227,023,239 |
| 2015-10-14 | 2015-10-12 | 9.156 | 24,848,848 | +84,676 | 1.92% | 227,513,980 |
| 2015-10-13 | 2015-10-09 | 9.021 | 24,764,172 | +217,081 | 1.91% | 223,389,144 |
| 2015-10-12 | 2015-10-08 | 9.260 | 24,547,091 | +12,494 | 1.89% | 227,305,108 |
| 2015-10-09 | 2015-10-07 | 9.416 | 24,534,597 | -393,293 | 1.89% | 231,018,449 |
| 2015-10-08 | 2015-10-06 | 9.093 | 24,927,890 | +156,872 | 1.92% | 226,681,516 |
| 2015-10-07 | 2015-10-05 | 9.218 | 24,771,018 | +123,985 | 1.91% | 228,347,748 |
| 2015-10-06 | 2015-10-02 | 8.688 | 24,647,033 | -74,007 | 1.90% | 214,126,431 |
| 2015-10-05 | 2015-09-30 | 8.136 | 24,721,040 | +430,585 | 1.91% | 201,137,314 |
| 2015-10-02 | 2015-09-29 | 8.001 | 24,290,455 | -111,202 | 1.87% | 194,348,479 |
| 2015-09-30 | 2015-09-25 | 8.303 | 24,401,657 | +437,985 | 1.88% | 202,600,898 |
| 2015-09-29 | 2015-09-24 | 8.063 | 23,963,672 | -20,183 | 1.85% | 193,229,853 |
| 2015-09-25 | 2015-09-23 | 8.261 | 23,983,855 | +108,607 | 1.85% | 198,133,836 |
| 2015-09-24 | 2015-09-22 | 8.532 | 23,875,248 | +62,858 | 1.84% | 203,695,249 |
| 2015-09-23 | 2015-09-21 | 8.698 | 23,812,390 | +61,512 | 1.84% | 207,123,044 |
| 2015-09-22 | 2015-09-18 | 8.636 | 23,750,878 | -467,230 | 1.83% | 205,105,316 |
| 2015-09-21 | 2015-09-17 | 7.824 | 24,218,108 | +147,052 | 1.87% | 189,486,035 |
| 2015-09-18 | 2015-09-16 | 7.980 | 24,071,056 | -248,805 | 1.86% | 192,092,170 |
| 2015-09-17 | 2015-09-15 | 7.616 | 24,319,861 | -137,441 | 1.88% | 185,221,469 |
| 2015-09-16 | 2015-09-14 | 7.751 | 24,457,302 | -7,689 | 1.89% | 189,576,270 |
| 2015-09-15 | 2015-09-11 | 8.074 | 24,464,991 | -26,911 | 1.89% | 197,526,759 |
| 2015-09-14 | 2015-09-10 | 8.001 | 24,491,902 | -13,011 | 1.89% | 195,960,261 |
| 2015-09-11 | 2015-09-09 | 7.918 | 24,504,913 | +211,479 | 1.89% | 194,024,681 |
| 2015-09-10 | 2015-09-08 | 7.439 | 24,293,434 | +635,759 | 1.87% | 180,723,282 |
| 2015-09-09 | 2015-09-07 | 6.929 | 23,657,675 | +25,278 | 1.83% | 163,932,645 |
| 2015-09-08 | 2015-09-04 | 7.002 | 23,632,397 | -178,493 | 1.82% | 165,478,659 |
| 2015-09-07 | 2015-09-02 | 7.148 | 23,810,890 | +890,965 | 1.84% | 170,196,851 |
| 2015-09-04 | 2015-09-01 | 6.971 | 22,919,925 | +958,275 | 1.77% | 159,774,383 |
| 2015-09-02 | 2015-08-31 | 7.106 | 21,961,650 | +274,883 | 1.69% | 156,064,751 |
| 2015-09-01 | 2015-08-28 | 7.481 | 21,686,767 | -504,592 | 1.67% | 162,234,367 |
| 2015-08-31 | 2015-08-27 | 7.137 | 22,191,359 | +17,300 | 1.71% | 158,389,785 |
| 2015-08-28 | 2015-08-26 | 6.399 | 22,174,059 | -1,726,088 | 1.71% | 141,885,975 |
| 2015-08-27 | 2015-08-25 | 6.544 | 23,900,147 | -741,990 | 1.84% | 156,412,109 |
| 2015-08-26 | 2015-08-24 | 6.003 | 24,642,137 | +25,950 | 1.90% | 147,935,818 |
| 2015-08-25 | 2015-08-21 | 7.294 | 24,616,187 | +58,629 | 1.90% | 179,538,650 |
| 2015-08-24 | 2015-08-20 | 7.273 | 24,557,558 | +114,374 | 1.90% | 178,600,023 |
| 2015-08-21 | 2015-08-19 | 7.918 | 24,443,184 | -453,652 | 1.89% | 193,535,924 |
| 2015-08-20 | 2015-08-18 | 7.751 | 24,896,836 | +18,249 | 1.92% | 192,983,237 |
| 2015-08-19 | 2015-08-17 | 8.167 | 24,878,587 | -16,312 | 1.92% | 203,195,704 |
| 2015-08-18 | 2015-08-14 | 8.178 | 24,894,899 | -2,691 | 1.92% | 203,587,950 |
| 2015-08-17 | 2015-08-13 | 8.303 | 24,897,590 | -134,688 | 1.92% | 206,718,506 |
| 2015-08-14 | 2015-08-12 | 7.803 | 25,032,278 | +39,406 | 1.93% | 195,335,326 |
| 2015-08-13 | 2015-08-11 | 8.324 | 24,992,872 | -503,054 | 1.93% | 208,029,683 |
| 2015-08-12 | 2015-08-10 | 8.594 | 25,495,926 | +253,008 | 1.97% | 219,113,932 |
| 2015-08-11 | 2015-08-07 | 8.115 | 25,242,918 | -98,228 | 1.95% | 204,858,182 |
| 2015-08-10 | 2015-08-06 | 8.063 | 25,341,146 | +50,321 | 1.96% | 204,337,045 |
| 2015-08-07 | 2015-08-05 | 8.032 | 25,290,825 | -11,341 | 1.95% | 203,141,873 |
| 2015-08-06 | 2015-08-04 | 8.209 | 25,302,166 | +78,533 | 1.95% | 207,708,304 |
| 2015-08-05 | 2015-08-03 | 8.199 | 25,223,633 | +13,455 | 1.95% | 206,801,180 |
| 2015-08-04 | 2015-07-31 | 8.480 | 25,210,178 | +108,704 | 1.95% | 213,772,913 |
| 2015-08-03 | 2015-07-30 | 8.438 | 25,101,474 | +121,967 | 1.94% | 211,806,476 |
| 2015-07-31 | 2015-07-29 | 8.552 | 24,979,507 | +52,573 | 1.93% | 213,636,196 |
| 2015-07-30 | 2015-07-28 | 8.542 | 24,926,934 | +98,324 | 1.92% | 212,927,216 |
| 2015-07-29 | 2015-07-27 | 8.303 | 24,828,610 | -1,789,619 | 1.92% | 206,145,782 |
| 2015-07-28 | 2015-07-24 | 9.333 | 26,618,229 | +90,346 | 2.05% | 248,422,401 |
| 2015-07-27 | 2015-07-23 | 9.156 | 26,527,883 | -74,968 | 2.05% | 242,887,084 |
| 2015-07-24 | 2015-07-22 | 8.927 | 26,602,851 | +105,724 | 2.05% | 237,484,148 |
| 2015-07-23 | 2015-07-21 | 9.406 | 26,497,127 | +88,424 | 2.04% | 249,221,998 |
| 2015-07-22 | 2015-07-20 | 9.541 | 26,408,703 | -256,621 | 2.04% | 251,962,300 |
| 2015-07-21 | 2015-07-17 | 9.364 | 26,665,324 | -9,564 | 2.06% | 249,694,243 |
| 2015-07-20 | 2015-07-16 | 9.052 | 26,674,888 | +89,384 | 2.06% | 241,457,674 |
| 2015-07-17 | 2015-07-15 | 8.792 | 26,585,504 | +95,152 | 2.05% | 233,733,392 |
| 2015-07-16 | 2015-07-14 | 9.250 | 26,490,352 | -299,912 | 2.04% | 245,024,011 |
| 2015-07-15 | 2015-07-13 | 9.489 | 26,790,264 | -680,400 | 2.07% | 254,209,038 |
| 2015-07-14 | 2015-07-10 | 8.542 | 27,470,664 | -12,495 | 2.12% | 234,655,895 |
| 2015-07-13 | 2015-07-09 | 8.220 | 27,483,159 | -147,900 | 2.12% | 225,898,266 |
| 2015-07-10 | 2015-07-08 | 5.109 | 27,631,059 | +99,418 | 2.13% | 141,155,621 |
| 2015-07-09 | 2015-07-07 | 6.159 | 27,531,641 | +1,805,271 | 2.12% | 169,579,348 |
| 2015-07-08 | 2015-07-06 | 7.439 | 25,726,370 | +1,547,687 | 1.99% | 191,383,155 |
| 2015-07-07 | 2015-07-03 | 8.636 | 24,178,683 | -105,724 | 1.87% | 208,799,709 |
| 2015-07-06 | 2015-07-02 | 10.072 | 24,284,407 | -308,862 | 1.87% | 244,580,605 |
| 2015-07-03 | 2015-06-30 | 11.112 | 24,593,269 | +1,513,979 | 1.90% | 273,279,257 |
| 2015-07-02 | 2015-06-29 | 10.592 | 23,079,290 | -460,599 | 1.78% | 244,449,626 |
| 2015-06-30 | 2015-06-26 | 12.028 | 23,539,889 | +97,211 | 1.82% | 283,127,074 |
| 2015-06-29 | 2015-06-25 | 12.631 | 23,442,678 | +25,937 | 1.81% | 296,104,539 |
| 2015-06-26 | 2015-06-24 | 12.485 | 23,416,741 | -147,629 | 1.81% | 292,365,992 |
| 2015-06-25 | 2015-06-23 | 13.026 | 23,564,370 | -403,674 | 1.82% | 306,958,255 |
| 2015-06-24 | 2015-06-22 | 12.111 | 23,968,044 | +252,777 | 1.85% | 290,271,722 |
| 2015-06-23 | 2015-06-19 | 12.319 | 23,715,267 | -160,380 | 1.83% | 292,145,282 |
| 2015-06-22 | 2015-06-18 | 12.860 | 23,875,647 | +1,377,295 | 1.84% | 307,038,457 |
| 2015-06-19 | 2015-06-17 | 12.777 | 22,498,352 | +646,839 | 1.74% | 287,453,916 |
| 2015-06-18 | 2015-06-16 | 12.402 | 21,851,513 | -12,495 | 1.69% | 271,004,763 |
| 2015-06-17 | 2015-06-15 | 13.214 | 21,864,008 | +22,106 | 1.69% | 288,903,401 |
| 2015-06-16 | 2015-06-12 | 14.046 | 21,841,902 | +900,663 | 1.69% | 306,791,539 |
| 2015-06-15 | 2015-06-11 | 13.942 | 20,941,239 | -211,557 | 1.62% | 291,961,998 |
| 2015-06-12 | 2015-06-10 | 11.757 | 21,152,796 | +216,362 | 1.63% | 248,694,041 |
| 2015-06-11 | 2015-06-09 | 12.069 | 20,936,434 | -103,383 | 1.62% | 252,685,230 |
| 2015-06-10 | 2015-06-08 | 13.859 | 21,039,817 | -544,718 | 1.62% | 291,585,107 |
| 2015-06-09 | 2015-06-05 | 14.608 | 21,584,535 | +105,109 | 1.67% | 315,303,622 |
| 2015-06-08 | 2015-06-04 | 14.962 | 21,479,426 | +69,096 | 1.66% | 321,366,581 |
| 2015-06-05 | 2015-06-03 | 15.752 | 21,410,330 | +69,201 | 1.65% | 337,262,762 |
| 2015-06-04 | 2015-06-02 | 16.439 | 21,341,129 | -40,367 | 1.65% | 350,827,504 |
| 2015-06-03 | 2015-06-01 | 16.959 | 21,381,496 | +255,660 | 1.65% | 362,614,234 |
| 2015-06-02 | 2015-05-29 | 16.377 | 21,125,836 | +1,014,950 | 1.63% | 345,969,479 |
| 2015-06-01 | 2015-05-28 | 15.336 | 20,110,886 | +24,989 | 1.55% | 308,423,771 |
| 2015-05-29 | 2015-05-27 | 14.754 | 20,085,897 | +26,011 | 1.55% | 296,337,503 |
| 2015-05-28 | 2015-05-26 | 14.837 | 20,059,886 | -236,001 | 1.55% | 297,623,446 |
| 2015-05-27 | 2015-05-22 | 13.484 | 20,295,887 | +28,834 | 1.57% | 273,673,151 |
| 2015-05-26 | 2015-05-21 | 13.588 | 20,267,053 | -30,358 | 1.56% | 275,393,024 |
| 2015-05-22 | 2015-05-20 | 14.254 | 20,297,411 | +76,890 | 1.57% | 289,321,274 |
| 2015-05-21 | 2015-05-19 | 14.629 | 20,220,521 | +38,445 | 1.56% | 295,799,079 |
| 2015-05-20 | 2015-05-18 | 14.754 | 20,182,076 | +348,890 | 1.56% | 297,756,481 |
| 2015-05-19 | 2015-05-15 | 14.483 | 19,833,186 | +416,168 | 1.53% | 287,243,940 |
| 2015-05-18 | 2015-05-14 | 14.525 | 19,417,018 | +686,593 | 1.50% | 282,024,675 |
| 2015-05-15 | 2015-05-13 | 13.484 | 18,730,425 | +4,372 | 1.45% | 252,564,199 |
| 2015-05-14 | 2015-05-12 | 12.173 | 18,726,053 | +590,764 | 1.44% | 227,956,125 |
| 2015-05-13 | 2015-05-11 | 11.341 | 18,135,289 | +270,958 | 1.40% | 205,669,615 |
| 2015-05-12 | 2015-05-08 | 11.008 | 17,864,331 | +29,334 | 1.38% | 196,648,927 |
| 2015-05-11 | 2015-05-07 | 9.582 | 17,834,997 | +617,043 | 1.38% | 170,903,842 |
| 2015-05-08 | 2015-05-06 | 10.113 | 17,217,954 | +384,451 | 1.33% | 174,127,339 |
| 2015-05-07 | 2015-05-05 | 10.404 | 16,833,503 | -19,222 | 1.30% | 175,143,352 |
| 2015-05-06 | 2015-05-04 | 10.394 | 16,852,725 | +352,733 | 1.30% | 175,168,003 |
| 2015-05-05 | 2015-04-30 | 10.207 | 16,499,992 | +638,189 | 1.27% | 168,411,559 |
| 2015-05-04 | 2015-04-29 | 10.300 | 15,861,803 | +988,104 | 1.22% | 163,383,013 |
| 2015-04-30 | 2015-04-28 | 9.759 | 14,873,699 | +1,358,072 | 1.15% | 145,158,002 |
| 2015-04-29 | 2015-04-27 | 10.311 | 13,515,627 | +9,612 | 1.04% | 139,357,070 |
| 2015-04-28 | 2015-04-24 | 10.332 | 13,506,015 | -877,509 | 1.04% | 139,539,008 |
| 2015-04-27 | 2015-04-23 | 10.529 | 14,383,524 | -61,513 | 1.11% | 151,448,498 |
| 2015-04-24 | 2015-04-22 | 10.717 | 14,445,037 | -311,896 | 1.11% | 154,801,455 |
| 2015-04-23 | 2015-04-21 | 9.770 | 14,756,933 | -322,446 | 1.14% | 144,171,977 |
| 2015-04-22 | 2015-04-20 | 8.688 | 15,079,379 | -30,756 | 1.16% | 131,005,367 |
| 2015-04-21 | 2015-04-17 | 9.395 | 15,110,135 | -698,162 | 1.17% | 141,963,027 |
| 2015-04-20 | 2015-04-16 | 9.728 | 15,808,297 | +490,236 | 1.22% | 153,785,664 |
| 2015-04-17 | 2015-04-15 | 9.281 | 15,318,061 | +363,722 | 1.18% | 142,163,401 |
| 2015-04-16 | 2015-04-14 | 9.364 | 14,954,339 | +598,215 | 1.15% | 140,032,514 |
| 2015-04-15 | 2015-04-13 | 10.883 | 14,356,124 | +857,326 | 1.11% | 156,238,493 |
| 2015-04-14 | 2015-04-10 | 10.737 | 13,498,798 | +324,298 | 1.04% | 144,941,900 |
| 2015-04-13 | 2015-04-09 | 9.967 | 13,174,500 | +379,453 | 1.02% | 131,316,351 |
| 2015-04-10 | 2015-04-08 | 10.248 | 12,795,047 | +419,051 | 0.99% | 131,128,554 |
| 2015-04-09 | 2015-04-02 | 7.855 | 12,375,996 | +1,184,336 | 0.95% | 97,217,907 |
| 2015-04-08 | 2015-04-01 | 7.387 | 11,191,660 | +689,129 | 0.86% | 82,674,583 |
| 2015-04-02 | 2015-03-31 | 7.231 | 10,502,531 | +1,587,021 | 0.81% | 75,944,781 |
| 2015-04-01 | 2015-03-30 | 6.971 | 8,915,510 | +689,897 | 0.69% | 62,149,859 |
| 2015-03-31 | 2015-03-27 | 5.858 | 8,225,613 | +140,325 | 0.63% | 48,183,220 |
| 2015-03-30 | 2015-03-26 | 5.847 | 8,085,288 | -594,938 | 0.62% | 47,277,115 |
| 2015-03-27 | 2015-03-25 | 5.504 | 8,680,226 | +863,295 | 0.67% | 47,775,568 |
| 2015-03-26 | 2015-03-24 | 4.661 | 7,816,931 | +18,262 | 0.60% | 36,436,231 |
| 2015-03-25 | 2015-03-23 | 4.651 | 7,798,669 | -195,109 | 0.60% | 36,269,968 |
| 2015-03-24 | 2015-03-20 | 4.609 | 7,993,778 | -154,069 | 0.62% | 36,844,695 |
| 2015-03-23 | 2015-03-19 | 4.599 | 8,147,847 | -245,183 | 0.63% | 37,470,051 |
| 2015-03-20 | 2015-03-18 | 4.599 | 8,393,030 | -787,163 | 0.65% | 38,597,591 |
| 2015-03-19 | 2015-03-17 | 4.578 | 9,180,193 | -76,547 | 0.71% | 42,026,541 |
| 2015-03-18 | 2015-03-16 | 4.880 | 9,256,740 | +84,624 | 0.71% | 45,169,997 |
| 2015-03-17 | 2015-03-13 | 4.786 | 9,172,116 | -468,950 | 0.71% | 43,898,181 |
| 2015-03-16 | 2015-03-12 | 4.474 | 9,641,066 | -118,039 | 0.74% | 43,133,298 |
| 2015-03-13 | 2015-03-11 | 4.380 | 9,759,105 | +82,945 | 0.75% | 42,747,551 |
| 2015-03-12 | 2015-03-10 | 4.453 | 9,676,160 | -4,806 | 0.75% | 43,088,955 |
| 2015-03-11 | 2015-03-09 | 4.422 | 9,680,966 | +102,264 | 0.75% | 42,808,182 |
| 2015-03-10 | 2015-03-06 | 4.578 | 9,578,702 | -37,291 | 0.74% | 43,850,898 |
| 2015-03-09 | 2015-03-05 | 4.443 | 9,615,993 | +17,300 | 0.74% | 42,720,976 |
| 2015-03-06 | 2015-03-04 | 4.162 | 9,598,693 | -36,523 | 0.74% | 39,947,651 |
| 2015-03-05 | 2015-03-03 | 4.151 | 9,635,216 | -247,010 | 0.74% | 39,999,403 |
| 2015-03-04 | 2015-03-02 | 4.162 | 9,882,226 | -62,473 | 0.76% | 41,127,653 |
| 2015-03-03 | 2015-02-27 | 4.162 | 9,944,699 | +21,145 | 0.77% | 41,387,652 |
| 2015-03-02 | 2015-02-26 | 4.162 | 9,923,554 | +61,512 | 0.77% | 41,299,651 |
| 2015-02-27 | 2015-02-25 | 4.162 | 9,862,042 | -29,795 | 0.76% | 41,043,652 |
| 2015-02-26 | 2015-02-24 | 4.151 | 9,891,837 | +16,339 | 0.76% | 41,064,733 |
| 2015-02-25 | 2015-02-23 | 4.297 | 9,875,498 | +219,466 | 0.76% | 42,435,391 |
| 2015-02-24 | 2015-02-18 | 4.287 | 9,656,032 | +3,844 | 0.75% | 41,391,872 |
| 2015-02-23 | 2015-02-16 | 4.162 | 9,652,188 | -98,996 | 0.74% | 40,170,286 |
| 2015-02-17 | 2015-02-13 | 4.183 | 9,751,184 | +26,912 | 0.75% | 40,785,197 |
| 2015-02-16 | 2015-02-12 | 4.214 | 9,724,272 | -17,300 | 0.74% | 40,976,162 |
| 2015-02-13 | 2015-02-11 | 4.183 | 9,741,572 | +370,034 | 0.75% | 40,744,994 |
| 2015-02-12 | 2015-02-10 | 4.370 | 9,371,538 | -30,757 | 0.72% | 40,952,396 |
| 2015-02-11 | 2015-02-09 | 4.266 | 9,402,295 | +5,767 | 0.72% | 40,108,543 |
| 2015-02-10 | 2015-02-06 | 4.422 | 9,396,528 | -11,533 | 0.72% | 41,550,428 |
| 2015-02-09 | 2015-02-05 | 4.526 | 9,408,061 | +27,103 | 0.72% | 42,580,282 |
| 2015-02-06 | 2015-02-04 | 4.568 | 9,380,958 | +37,484 | 0.72% | 42,848,031 |
| 2015-02-05 | 2015-02-03 | 4.474 | 9,343,474 | -36,522 | 0.71% | 41,801,897 |
| 2015-02-04 | 2015-02-02 | 4.516 | 9,379,996 | +46,134 | 0.72% | 42,355,668 |
| 2015-02-03 | 2015-01-30 | 4.484 | 9,333,862 | +102,840 | 0.71% | 41,856,008 |
| 2015-02-02 | 2015-01-29 | 4.495 | 9,231,022 | +6,728 | 0.70% | 41,490,884 |
| 2015-01-30 | 2015-01-28 | 4.599 | 9,224,294 | +122,063 | 0.70% | 42,420,381 |
| 2015-01-29 | 2015-01-27 | 4.536 | 9,102,231 | -59,590 | 0.69% | 41,290,819 |
| 2015-01-28 | 2015-01-26 | 4.464 | 9,161,821 | -45,173 | 0.70% | 40,893,874 |
| 2015-01-27 | 2015-01-23 | 4.349 | 9,206,994 | -44,211 | 0.70% | 40,041,773 |
| 2015-01-26 | 2015-01-22 | 4.287 | 9,251,205 | -14,417 | 0.70% | 39,656,527 |
| 2015-01-23 | 2015-01-21 | 4.422 | 9,265,622 | -7,689 | 0.70% | 40,971,575 |
| 2015-01-22 | 2015-01-20 | 4.380 | 9,273,311 | -195,109 | 0.70% | 40,619,641 |
| 2015-01-21 | 2015-01-19 | 4.359 | 9,468,420 | -961 | 0.72% | 41,277,244 |
| 2015-01-20 | 2015-01-16 | 4.422 | 9,469,381 | -263,349 | 0.72% | 41,872,576 |
| 2015-01-19 | 2015-01-15 | 4.339 | 9,732,730 | -3,845 | 0.74% | 42,226,967 |
| 2015-01-16 | 2015-01-14 | 4.411 | 9,736,575 | +19,223 | 0.74% | 42,952,775 |
| 2015-01-15 | 2015-01-13 | 4.443 | 9,717,352 | -12,495 | 0.74% | 43,171,284 |
| 2015-01-14 | 2015-01-12 | 4.391 | 9,729,847 | +105,724 | 0.74% | 42,720,627 |
| 2015-01-13 | 2015-01-09 | 4.588 | 9,624,123 | +83,618 | 0.73% | 44,158,967 |
| 2015-01-12 | 2015-01-08 | 4.464 | 9,540,505 | -5,766 | 0.72% | 42,584,133 |
| 2015-01-09 | 2015-01-07 | 4.495 | 9,546,271 | -517,087 | 0.72% | 42,907,841 |
| 2015-01-08 | 2015-01-06 | 4.474 | 10,063,358 | +45,461 | 0.76% | 45,022,596 |
| 2015-01-07 | 2015-01-05 | 4.474 | 10,017,897 | -826,569 | 0.76% | 44,819,208 |
| 2015-01-06 | 2015-01-02 | 4.474 | 10,844,466 | -523,814 | 0.82% | 48,517,206 |
| 2015-01-05 | 2014-12-31 | 4.411 | 11,368,280 | -568,026 | 0.86% | 50,151,020 |
| 2015-01-02 | 2014-12-29 | 4.027 | 11,936,306 | +21,145 | 0.90% | 48,061,804 |
| 2014-12-30 | 2014-12-24 | 4.131 | 11,915,161 | -47,096 | 0.90% | 49,216,370 |
| 2014-12-29 | 2014-12-22 | 4.068 | 11,962,257 | +769,863 | 0.91% | 48,664,139 |
| 2014-12-23 | 2014-12-19 | 3.839 | 11,192,394 | -42,081 | 0.85% | 42,970,312 |
| 2014-12-22 | 2014-12-18 | 3.704 | 11,234,475 | +1,134,130 | 0.85% | 41,612,321 |
| 2014-12-19 | 2014-12-17 | 3.891 | 10,100,345 | -276,804 | 0.76% | 39,303,114 |
| 2014-12-18 | 2014-12-16 | 4.131 | 10,377,149 | +203,758 | 0.79% | 42,863,508 |
| 2014-12-17 | 2014-12-15 | 4.162 | 10,173,391 | +324,861 | 0.77% | 42,339,418 |
| 2014-12-16 | 2014-12-12 | 4.266 | 9,848,530 | +38,446 | 0.75% | 42,012,103 |
| 2014-12-15 | 2014-12-11 | 4.214 | 9,810,084 | -201,837 | 0.74% | 41,337,757 |
| 2014-12-12 | 2014-12-10 | 4.359 | 10,011,921 | -45,173 | 0.76% | 43,646,617 |
| 2014-12-11 | 2014-12-09 | 4.214 | 10,057,094 | +988,039 | 0.76% | 42,378,608 |
| 2014-12-10 | 2014-12-08 | 4.349 | 9,069,055 | -31,718 | 0.69% | 39,441,868 |
| 2014-12-09 | 2014-12-05 | 4.526 | 9,100,773 | +178,770 | 0.69% | 41,189,517 |
| 2014-12-08 | 2014-12-04 | 4.786 | 8,922,003 | +15,378 | 0.68% | 42,701,128 |
| 2014-12-05 | 2014-12-03 | 4.796 | 8,906,625 | +329,667 | 0.67% | 42,720,197 |
| 2014-12-04 | 2014-12-02 | 4.942 | 8,576,958 | -205,682 | 0.65% | 42,388,305 |
| 2014-12-03 | 2014-12-01 | 4.880 | 8,782,640 | -413,284 | 0.67% | 42,856,537 |
| 2014-12-02 | 2014-11-28 | 5.036 | 9,195,924 | -13,456 | 0.70% | 46,308,412 |
| 2014-12-01 | 2014-11-27 | 5.077 | 9,209,380 | -25,950 | 0.70% | 46,759,447 |
| 2014-11-28 | 2014-11-26 | 4.880 | 9,235,330 | +694,702 | 0.70% | 45,065,523 |
| 2014-11-27 | 2014-11-25 | 4.838 | 8,540,628 | +691,243 | 0.65% | 41,320,152 |
| 2014-11-26 | 2014-11-24 | 4.984 | 7,849,385 | -57,668 | 0.59% | 39,119,230 |
| 2014-11-25 | 2014-11-21 | 4.953 | 7,907,053 | -200,875 | 0.60% | 39,159,826 |
| 2014-11-24 | 2014-11-20 | 4.692 | 8,107,928 | +246,048 | 0.61% | 38,045,700 |
| 2014-11-21 | 2014-11-19 | 4.869 | 7,861,880 | -1,253,450 | 0.60% | 38,281,718 |
| 2014-11-20 | 2014-11-18 | 4.672 | 9,115,330 | +305,639 | 0.69% | 42,583,161 |
| 2014-11-19 | 2014-11-17 | 4.744 | 8,809,691 | +346,005 | 0.67% | 41,796,958 |
| 2014-11-18 | 2014-11-14 | 5.025 | 8,463,686 | +258,544 | 0.64% | 42,532,982 |
| 2014-11-17 | 2014-11-13 | 4.963 | 8,205,142 | +297,949 | 0.62% | 40,721,488 |
| 2014-11-14 | 2014-11-12 | 4.994 | 7,907,193 | +129,752 | 0.60% | 39,489,600 |
| 2014-11-13 | 2014-11-11 | 5.171 | 7,777,441 | +92,268 | 0.59% | 40,217,241 |
| 2014-11-12 | 2014-11-10 | 5.088 | 7,685,173 | -961 | 0.58% | 39,100,442 |
| 2014-11-11 | 2014-11-07 | 4.828 | 7,686,134 | +204,720 | 0.58% | 37,106,081 |
| 2014-11-10 | 2014-11-06 | 4.953 | 7,481,414 | -43,250 | 0.57% | 37,051,841 |
| 2014-11-07 | 2014-11-05 | 4.921 | 7,524,664 | -17,301 | 0.57% | 37,031,168 |
| 2014-11-06 | 2014-11-04 | 4.817 | 7,541,965 | +50,940 | 0.57% | 36,331,611 |
| 2014-11-05 | 2014-11-03 | 4.599 | 7,491,025 | -48,056 | 0.57% | 34,449,480 |
| 2014-11-04 | 2014-10-31 | 4.640 | 7,539,081 | +55,745 | 0.57% | 34,984,238 |
| 2014-11-03 | 2014-10-30 | 4.599 | 7,483,336 | -15,378 | 0.57% | 34,414,120 |
| 2014-10-31 | 2014-10-29 | 4.682 | 7,498,714 | -46,134 | 0.57% | 35,109,000 |
| 2014-10-30 | 2014-10-28 | 4.703 | 7,544,848 | -153,780 | 0.57% | 35,481,999 |
| 2014-10-29 | 2014-10-27 | 4.703 | 7,698,628 | +25,950 | 0.58% | 36,205,198 |
| 2014-10-28 | 2014-10-24 | 4.900 | 7,672,678 | +46,134 | 0.58% | 37,599,930 |
| 2014-10-27 | 2014-10-23 | 4.744 | 7,626,544 | -376,762 | 0.58% | 36,183,600 |
| 2014-10-24 | 2014-10-22 | 4.588 | 8,003,306 | -316,211 | 0.61% | 36,722,071 |
| 2014-10-23 | 2014-10-21 | 4.713 | 8,319,517 | +105,724 | 0.63% | 39,211,682 |
| 2014-10-22 | 2014-10-20 | 4.672 | 8,213,793 | +143,208 | 0.62% | 38,371,542 |
| 2014-10-21 | 2014-10-17 | 4.672 | 8,070,585 | -31,717 | 0.61% | 37,702,532 |
| 2014-10-20 | 2014-10-16 | 4.838 | 8,102,302 | +76,890 | 0.61% | 39,199,501 |
| 2014-10-17 | 2014-10-15 | 5.015 | 8,025,412 | +42,290 | 0.61% | 40,247,002 |
| 2014-10-16 | 2014-10-14 | 5.025 | 7,983,122 | +74,968 | 0.60% | 40,117,980 |
| 2014-10-15 | 2014-10-13 | 5.015 | 7,908,154 | +9,611 | 0.60% | 39,658,959 |
| 2014-10-14 | 2014-10-10 | 5.181 | 7,898,543 | -166,275 | 0.60% | 40,925,640 |
| 2014-10-13 | 2014-10-09 | 5.171 | 8,064,818 | -29,795 | 0.61% | 41,703,271 |
| 2014-10-10 | 2014-10-08 | 5.233 | 8,094,613 | -89,385 | 0.61% | 42,362,661 |
| 2014-10-09 | 2014-10-07 | 5.129 | 8,183,998 | +79,774 | 0.62% | 41,978,952 |
| 2014-10-08 | 2014-10-06 | 5.077 | 8,104,224 | +142,247 | 0.61% | 41,148,159 |
| 2014-10-07 | 2014-10-03 | 5.036 | 7,961,977 | +37,484 | 0.60% | 40,094,559 |
| 2014-10-06 | 2014-09-30 | 5.202 | 7,924,493 | -123,025 | 0.60% | 41,224,998 |
| 2014-10-03 | 2014-09-29 | 5.192 | 8,047,518 | +215,293 | 0.61% | 41,781,272 |
| 2014-09-30 | 2014-09-26 | 5.296 | 7,832,225 | -206,642 | 0.59% | 41,478,409 |
| 2014-09-29 | 2014-09-25 | 5.587 | 8,038,867 | +51,900 | 0.61% | 44,914,677 |
| 2014-09-26 | 2014-09-24 | 5.608 | 7,986,967 | -17,300 | 0.60% | 44,790,902 |
| 2014-09-25 | 2014-09-23 | 5.816 | 8,004,267 | -20,184 | 0.61% | 46,553,521 |
| 2014-09-24 | 2014-09-22 | 5.712 | 8,024,451 | +45,634 | 0.61% | 45,836,013 |
| 2014-09-23 | 2014-09-19 | 5.795 | 7,978,817 | +1,638 | 0.60% | 46,239,471 |
| 2014-09-22 | 2014-09-18 | 5.410 | 7,977,179 | +83,618 | 0.60% | 43,159,046 |
| 2014-09-19 | 2014-09-17 | 5.400 | 7,893,561 | -148,975 | 0.60% | 42,624,518 |
| 2014-09-18 | 2014-09-16 | 5.327 | 8,042,536 | -80,735 | 0.61% | 42,843,223 |
| 2014-09-17 | 2014-09-15 | 5.202 | 8,123,271 | +711,234 | 0.62% | 42,259,086 |
| 2014-09-16 | 2014-09-12 | 5.462 | 7,412,037 | -432,967 | 0.56% | 40,487,041 |
| 2014-09-15 | 2014-09-11 | 5.462 | 7,845,004 | +334,472 | 0.59% | 42,852,052 |
| 2014-09-12 | 2014-09-10 | 5.712 | 7,510,532 | -106,973 | 0.57% | 42,900,485 |
| 2014-09-11 | 2014-09-08 | 6.035 | 7,617,505 | -21,241 | 0.58% | 45,968,454 |
| 2014-09-10 | 2014-09-05 | 6.045 | 7,638,746 | +17,008 | 0.58% | 46,176,111 |
| 2014-09-08 | 2014-09-04 | 6.014 | 7,621,738 | -277,766 | 0.58% | 45,835,398 |
| 2014-09-05 | 2014-09-03 | 5.972 | 7,899,504 | +452,691 | 0.60% | 47,177,060 |
| 2014-09-04 | 2014-09-02 | 6.024 | 7,446,813 | -111,491 | 0.56% | 44,860,919 |
| 2014-09-03 | 2014-09-01 | 6.107 | 7,558,304 | -41,328 | 0.57% | 46,161,681 |
| 2014-09-02 | 2014-08-29 | 5.421 | 7,599,632 | +227,787 | 0.58% | 41,195,468 |
| 2014-09-01 | 2014-08-28 | 5.618 | 7,371,845 | +224,904 | 0.56% | 41,417,999 |
| 2014-08-29 | 2014-08-27 | 5.504 | 7,146,941 | +1,039,939 | 0.54% | 39,336,437 |
| 2014-08-28 | 2014-08-26 | 4.786 | 6,107,002 | -145,130 | 0.46% | 29,228,400 |
| 2014-08-27 | 2014-08-25 | 4.890 | 6,252,132 | +51,901 | 0.47% | 30,573,500 |
| 2014-08-26 | 2014-08-22 | 4.838 | 6,200,231 | -382,529 | 0.47% | 29,997,149 |
| 2014-08-25 | 2014-08-21 | 4.776 | 6,582,760 | +36,523 | 0.50% | 31,436,911 |
| 2014-08-22 | 2014-08-20 | 4.640 | 6,546,237 | +1,089,918 | 0.50% | 30,377,060 |
| 2014-08-21 | 2014-08-19 | 4.453 | 5,456,319 | -304,677 | 0.41% | 24,297,561 |
| 2014-08-20 | 2014-08-18 | 4.245 | 5,760,996 | +271,038 | 0.44% | 24,455,519 |
| 2014-08-19 | 2014-08-15 | 4.120 | 5,489,958 | +138,402 | 0.42% | 22,619,519 |
| 2014-08-18 | 2014-08-14 | 4.245 | 5,351,556 | +23,067 | 0.41% | 22,717,440 |
| 2014-08-15 | 2014-08-13 | 4.120 | 5,328,489 | +2,883 | 0.40% | 21,954,240 |
| 2014-08-14 | 2014-08-12 | 4.151 | 5,325,606 | -961 | 0.40% | 22,108,592 |
| 2014-08-13 | 2014-08-11 | 4.027 | 5,326,567 | +388,296 | 0.40% | 21,447,541 |
| 2014-08-12 | 2014-08-08 | 3.933 | 4,938,271 | +290,260 | 0.37% | 19,421,639 |
| 2014-08-11 | 2014-08-07 | 3.912 | 4,648,011 | +1,007,261 | 0.35% | 18,183,360 |
| 2014-08-08 | 2014-08-06 | 3.954 | 3,640,750 | +58,629 | 0.28% | 14,394,401 |
| 2014-08-07 | 2014-08-05 | 4.006 | 3,582,121 | +30,756 | 0.27% | 14,348,950 |
| 2014-08-06 | 2014-08-04 | 4.037 | 3,551,365 | +135,519 | 0.27% | 14,336,601 |
| 2014-08-05 | 2014-08-01 | 4.089 | 3,415,846 | +14,417 | 0.26% | 13,967,220 |
| 2014-08-04 | 2014-07-31 | 4.047 | 3,401,429 | +9,611 | 0.26% | 13,766,710 |
| 2014-08-01 | 2014-07-30 | 4.099 | 3,391,818 | +153,781 | 0.26% | 13,904,261 |
| 2014-07-31 | 2014-07-29 | 4.068 | 3,238,037 | +20,183 | 0.25% | 13,172,789 |
| 2014-07-30 | 2014-07-28 | 4.099 | 3,217,854 | +157,625 | 0.24% | 13,191,121 |
| 2014-07-29 | 2014-07-25 | 4.203 | 3,060,229 | +295,066 | 0.23% | 12,863,361 |
| 2014-07-28 | 2014-07-24 | 4.297 | 2,765,163 | +719,884 | 0.21% | 11,882,011 |
| 2014-07-25 | 2014-07-23 | 4.339 | 2,045,279 | -549,764 | 0.15% | 8,873,762 |
| 2014-07-24 | 2014-07-22 | 4.047 | 2,595,043 | -1,447,458 | 0.20% | 10,502,999 |
| 2014-07-23 | 2014-07-21 | 4.068 | 4,042,501 | -299,871 | 0.31% | 16,445,461 |
| 2014-07-22 | 2014-07-18 | 4.141 | 4,342,372 | 0.33% | 17,981,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy