History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 2,375,000 | +0 | 0.14% | 6,673,750 |
| 2025-10-13 | 2025-10-09 | 2.950 | 2,375,000 | +0 | 0.14% | 7,006,250 |
| 2025-10-10 | 2025-10-08 | 2.950 | 2,375,000 | +0 | 0.14% | 7,006,250 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,375,000 | +0 | 0.14% | 6,840,000 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,375,000 | -28,000 | 0.14% | 6,650,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 2,403,000 | -4,000 | 0.15% | 6,776,460 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,407,000 | -24,000 | 0.15% | 6,643,320 |
| 2025-09-30 | 2025-09-26 | 2.670 | 2,431,000 | -106,000 | 0.15% | 6,490,770 |
| 2025-09-24 | 2025-09-22 | 2.620 | 2,537,000 | +2,000 | 0.15% | 6,646,940 |
| 2025-09-22 | 2025-09-18 | 2.640 | 2,535,000 | +29,000 | 0.15% | 6,692,400 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,506,000 | -27,000 | 0.15% | 6,540,660 |
| 2025-09-15 | 2025-09-11 | 2.670 | 2,533,000 | -34,000 | 0.15% | 6,763,110 |
| 2025-09-12 | 2025-09-10 | 2.630 | 2,567,000 | -4,000 | 0.16% | 6,751,210 |
| 2025-09-11 | 2025-09-09 | 2.520 | 2,571,000 | -67,000 | 0.16% | 6,478,920 |
| 2025-09-09 | 2025-09-05 | 2.390 | 2,638,000 | -2,000 | 0.16% | 6,304,820 |
| 2025-09-05 | 2025-09-03 | 2.440 | 2,640,000 | -145,000 | 0.16% | 6,441,600 |
| 2025-09-04 | 2025-09-02 | 2.500 | 2,785,000 | +30,000 | 0.17% | 6,962,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 2,755,000 | -55,000 | 0.17% | 6,859,950 |
| 2025-09-02 | 2025-08-29 | 2.560 | 2,810,000 | -30,000 | 0.17% | 7,193,600 |
| 2025-09-01 | 2025-08-28 | 2.500 | 2,840,000 | +31,000 | 0.17% | 7,100,000 |
| 2025-08-26 | 2025-08-22 | 2.400 | 2,809,000 | -20,000 | 0.17% | 6,741,600 |
| 2025-08-25 | 2025-08-21 | 2.280 | 2,829,000 | +9,000 | 0.17% | 6,450,120 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,820,000 | +30,000 | 0.17% | 6,627,000 |
| 2025-08-19 | 2025-08-15 | 2.390 | 2,790,000 | -30,000 | 0.17% | 6,668,100 |
| 2025-08-15 | 2025-08-13 | 2.500 | 2,820,000 | -23,000 | 0.17% | 7,050,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 2,843,000 | +33,000 | 0.17% | 6,311,460 |
| 2025-08-13 | 2025-08-11 | 2.180 | 2,810,000 | +145,000 | 0.17% | 6,125,800 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,665,000 | +60,000 | 0.16% | 5,516,550 |
| 2025-08-07 | 2025-08-05 | 2.020 | 2,605,000 | +20,000 | 0.16% | 5,262,100 |
| 2025-07-28 | 2025-07-24 | 1.860 | 2,585,000 | +50,000 | 0.16% | 4,808,100 |
| 2025-07-24 | 2025-07-22 | 2.020 | 2,535,000 | -25,000 | 0.15% | 5,120,700 |
| 2025-07-21 | 2025-07-17 | 2.010 | 2,560,000 | -85,000 | 0.16% | 5,145,600 |
| 2025-07-17 | 2025-07-15 | 1.930 | 2,645,000 | -50,000 | 0.16% | 5,104,850 |
| 2025-07-16 | 2025-07-14 | 1.960 | 2,695,000 | +50,000 | 0.16% | 5,282,200 |
| 2025-07-15 | 2025-07-11 | 1.790 | 2,645,000 | -50,000 | 0.16% | 4,734,550 |
| 2025-07-04 | 2025-07-02 | 1.700 | 2,695,000 | -30,000 | 0.16% | 4,581,500 |
| 2025-07-03 | 2025-06-30 | 1.480 | 2,725,000 | +80,000 | 0.17% | 4,033,000 |
| 2025-05-22 | 2025-05-20 | 1.440 | 2,645,000 | -29,000 | 0.16% | 3,808,800 |
| 2025-03-21 | 2025-03-19 | 1.480 | 2,674,000 | -50,000 | 0.16% | 3,957,520 |
| 2025-03-18 | 2025-03-14 | 1.550 | 2,724,000 | -20,000 | 0.17% | 4,222,200 |
| 2025-03-04 | 2025-02-28 | 1.550 | 2,744,000 | +2,000 | 0.17% | 4,253,200 |
| 2025-02-26 | 2025-02-24 | 1.670 | 2,742,000 | -50,000 | 0.18% | 4,579,140 |
| 2025-02-19 | 2025-02-17 | 1.500 | 2,792,000 | +50,000 | 0.20% | 4,188,000 |
| 2025-02-13 | 2025-02-11 | 1.420 | 2,742,000 | +20,000 | 0.20% | 3,893,640 |
| 2025-01-02 | 2024-12-27 | 1.210 | 2,722,000 | -5,000 | 0.20% | 3,293,620 |
| 2024-12-06 | 2024-12-04 | 1.250 | 2,727,000 | +5,000 | 0.20% | 3,408,750 |
| 2024-11-28 | 2024-11-26 | 1.270 | 2,722,000 | +6,000 | 0.20% | 3,456,940 |
| 2024-11-26 | 2024-11-22 | 1.350 | 2,716,000 | +20,000 | 0.19% | 3,666,600 |
| 2024-11-25 | 2024-11-21 | 1.410 | 2,696,000 | +73,000 | 0.19% | 3,801,360 |
| 2024-10-23 | 2024-10-21 | 1.600 | 2,623,000 | -35,000 | 0.19% | 4,196,800 |
| 2024-10-22 | 2024-10-18 | 1.600 | 2,658,000 | -76,000 | 0.19% | 4,252,800 |
| 2024-10-09 | 2024-10-07 | 1.810 | 2,734,000 | +50,000 | 0.20% | 4,948,540 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,684,000 | -30,000 | 0.19% | 3,435,520 |
| 2024-09-30 | 2024-09-26 | 1.270 | 2,714,000 | -119,000 | 0.19% | 3,446,780 |
| 2024-09-09 | 2024-09-04 | 1.040 | 2,833,000 | -31,000 | 0.20% | 2,946,320 |
| 2024-08-02 | 2024-07-31 | 1.010 | 2,864,000 | +5,000 | 0.21% | 2,892,640 |
| 2024-05-22 | 2024-05-20 | 1.110 | 2,859,000 | +60,000 | 0.21% | 3,173,490 |
| 2024-05-20 | 2024-05-16 | 1.030 | 2,799,000 | +62,000 | 0.20% | 2,882,970 |
| 2024-04-11 | 2024-04-09 | 1.050 | 2,737,000 | -3,000 | 0.20% | 2,873,850 |
| 2024-03-12 | 2024-03-08 | 1.140 | 2,740,000 | -22,000 | 0.20% | 3,123,600 |
| 2024-01-19 | 2024-01-17 | 1.160 | 2,762,000 | +1,000 | 0.20% | 3,203,920 |
| 2023-11-02 | 2023-10-31 | 1.250 | 2,761,000 | -12,000 | 0.20% | 3,451,250 |
| 2023-09-14 | 2023-09-12 | 1.140 | 2,773,000 | -7,000 | 0.20% | 3,161,220 |
| 2023-06-13 | 2023-06-09 | 1.421 | 2,780,000 | +80,000 | 0.20% | 3,950,071 |
| 2023-03-23 | 2023-03-21 | 1.709 | 2,700,000 | -9,712 | 0.20% | 4,614,800 |
| 2023-03-21 | 2023-03-17 | 1.730 | 2,709,712 | -29,137 | 0.20% | 4,687,200 |
| 2023-02-27 | 2023-02-23 | 1.740 | 2,738,849 | +19,425 | 0.20% | 4,765,800 |
| 2023-02-20 | 2023-02-16 | 1.730 | 2,719,424 | -2,914 | 0.20% | 4,703,999 |
| 2023-01-11 | 2023-01-09 | 1.802 | 2,722,338 | -48,561 | 0.20% | 4,905,250 |
| 2023-01-09 | 2023-01-05 | 1.843 | 2,770,899 | -18,454 | 0.20% | 5,106,869 |
| 2022-12-15 | 2022-12-13 | 1.843 | 2,789,353 | -30,107 | 0.21% | 5,140,881 |
| 2022-12-08 | 2022-12-06 | 1.709 | 2,819,460 | -5,828 | 0.21% | 4,818,979 |
| 2022-11-09 | 2022-11-07 | 1.472 | 2,825,288 | -23,309 | 0.21% | 4,159,870 |
| 2022-09-21 | 2022-09-19 | 1.617 | 2,848,597 | +32,050 | 0.21% | 4,604,810 |
| 2022-09-05 | 2022-09-01 | 1.956 | 2,816,547 | -14,568 | 0.21% | 5,510,000 |
| 2022-09-02 | 2022-08-31 | 1.864 | 2,831,115 | +43,705 | 0.21% | 5,276,150 |
| 2022-08-29 | 2022-08-25 | 1.997 | 2,787,410 | +4,856 | 0.20% | 5,567,800 |
| 2022-08-02 | 2022-07-29 | 2.245 | 2,782,554 | -38,849 | 0.20% | 6,245,700 |
| 2022-07-29 | 2022-07-27 | 2.173 | 2,821,403 | +38,849 | 0.21% | 6,129,550 |
| 2022-07-19 | 2022-07-15 | 2.286 | 2,782,554 | -10,683 | 0.20% | 6,360,300 |
| 2022-07-18 | 2022-07-14 | 2.296 | 2,793,237 | -48,562 | 0.20% | 6,413,479 |
| 2022-07-13 | 2022-07-11 | 2.337 | 2,841,799 | +48,562 | 0.21% | 6,642,021 |
| 2022-07-12 | 2022-07-08 | 2.337 | 2,793,237 | -38,849 | 0.20% | 6,528,519 |
| 2022-07-11 | 2022-07-07 | 2.327 | 2,832,086 | +38,849 | 0.21% | 6,590,159 |
| 2022-07-08 | 2022-07-06 | 2.358 | 2,793,237 | -24,281 | 0.20% | 6,586,039 |
| 2022-07-07 | 2022-07-05 | 2.337 | 2,817,518 | -4,856 | 0.21% | 6,585,270 |
| 2022-07-06 | 2022-07-04 | 2.348 | 2,822,374 | +24,280 | 0.21% | 6,625,680 |
| 2022-07-05 | 2022-06-30 | 2.358 | 2,798,094 | +29,137 | 0.21% | 6,597,491 |
| 2022-06-30 | 2022-06-28 | 2.358 | 2,768,957 | -15,539 | 0.20% | 6,528,790 |
| 2022-06-29 | 2022-06-27 | 2.389 | 2,784,496 | -13,598 | 0.20% | 6,651,439 |
| 2022-06-28 | 2022-06-24 | 2.378 | 2,798,094 | +29,137 | 0.21% | 6,655,111 |
| 2022-06-22 | 2022-06-20 | 2.378 | 2,768,957 | -29,137 | 0.20% | 6,585,810 |
| 2022-06-21 | 2022-06-17 | 2.358 | 2,798,094 | -7,769 | 0.21% | 6,597,491 |
| 2022-06-20 | 2022-06-16 | 2.327 | 2,805,863 | +14,568 | 0.20% | 6,529,139 |
| 2022-06-16 | 2022-06-14 | 2.378 | 2,791,295 | -38,849 | 0.20% | 6,638,940 |
| 2022-06-15 | 2022-06-13 | 2.420 | 2,830,144 | +70,899 | 0.21% | 6,847,900 |
| 2022-06-14 | 2022-06-10 | 2.420 | 2,759,245 | +19,425 | 0.20% | 6,676,351 |
| 2022-06-13 | 2022-06-09 | 2.358 | 2,739,820 | +29,137 | 0.20% | 6,460,090 |
| 2022-05-16 | 2022-05-12 | 2.358 | 2,710,683 | -972 | 0.20% | 6,391,389 |
| 2022-05-13 | 2022-05-11 | 2.461 | 2,711,655 | -138,885 | 0.20% | 6,672,881 |
| 2022-04-14 | 2022-04-12 | 2.090 | 2,850,540 | +9,713 | 0.21% | 5,958,051 |
| 2022-04-07 | 2022-04-04 | 2.193 | 2,840,827 | -29,137 | 0.21% | 6,230,249 |
| 2022-04-06 | 2022-04-01 | 2.121 | 2,869,964 | +29,137 | 0.21% | 6,087,300 |
| 2022-03-29 | 2022-03-25 | 2.131 | 2,840,827 | -9,713 | 0.21% | 6,054,749 |
| 2022-03-24 | 2022-03-22 | 2.203 | 2,850,540 | -3,884 | 0.21% | 6,280,901 |
| 2022-03-23 | 2022-03-21 | 2.121 | 2,854,424 | -4,857 | 0.21% | 6,054,339 |
| 2022-03-21 | 2022-03-17 | 1.915 | 2,859,281 | +51,475 | 0.21% | 5,475,841 |
| 2022-03-18 | 2022-03-16 | 1.853 | 2,807,806 | +77,698 | 0.20% | 5,203,800 |
| 2022-03-17 | 2022-03-15 | 1.761 | 2,730,108 | -15,539 | 0.20% | 4,806,810 |
| 2022-03-16 | 2022-03-14 | 2.028 | 2,745,647 | +9,712 | 0.20% | 5,569,189 |
| 2022-03-09 | 2022-03-07 | 2.183 | 2,735,935 | -97,123 | 0.20% | 5,972,039 |
| 2022-02-25 | 2022-02-23 | 2.368 | 2,833,058 | +5,828 | 0.21% | 6,709,101 |
| 2022-02-24 | 2022-02-22 | 2.327 | 2,827,230 | +25,252 | 0.21% | 6,578,859 |
| 2022-02-18 | 2022-02-16 | 2.461 | 2,801,978 | -13,598 | 0.20% | 6,895,149 |
| 2022-02-11 | 2022-02-09 | 2.389 | 2,815,576 | +19,425 | 0.20% | 6,725,681 |
| 2022-02-09 | 2022-02-07 | 2.481 | 2,796,151 | +13,597 | 0.20% | 6,938,390 |
| 2022-01-26 | 2022-01-24 | 2.523 | 2,782,554 | +9,712 | 0.20% | 7,019,250 |
| 2022-01-19 | 2022-01-17 | 2.451 | 2,772,842 | +9,713 | 0.20% | 6,794,901 |
| 2022-01-18 | 2022-01-14 | 2.626 | 2,763,129 | +23,309 | 0.20% | 7,254,749 |
| 2022-01-11 | 2022-01-07 | 2.718 | 2,739,820 | -21,367 | 0.20% | 7,447,440 |
| 2022-01-10 | 2022-01-06 | 2.656 | 2,761,187 | +21,367 | 0.20% | 7,334,940 |
| 2022-01-06 | 2022-01-04 | 2.739 | 2,739,820 | -1,943 | 0.20% | 7,503,860 |
| 2022-01-04 | 2021-12-31 | 2.759 | 2,741,763 | -7,769 | 0.20% | 7,565,641 |
| 2022-01-03 | 2021-12-29 | 2.698 | 2,749,532 | +21,367 | 0.20% | 7,417,219 |
| 2021-12-29 | 2021-12-24 | 2.924 | 2,728,165 | +9,712 | 0.20% | 7,977,559 |
| 2021-12-21 | 2021-12-17 | 2.986 | 2,718,453 | -19,425 | 0.20% | 8,117,099 |
| 2021-12-20 | 2021-12-16 | 2.934 | 2,737,878 | -1,942 | 0.20% | 8,034,151 |
| 2021-12-17 | 2021-12-15 | 2.862 | 2,739,820 | +19,424 | 0.20% | 7,842,380 |
| 2021-12-15 | 2021-12-13 | 2.862 | 2,720,396 | +19,425 | 0.20% | 7,786,781 |
| 2021-12-13 | 2021-12-09 | 3.068 | 2,700,971 | -17,482 | 0.20% | 8,287,379 |
| 2021-12-10 | 2021-12-08 | 3.058 | 2,718,453 | +971 | 0.20% | 8,313,029 |
| 2021-12-09 | 2021-12-07 | 3.017 | 2,717,482 | -67,986 | 0.20% | 8,198,140 |
| 2021-12-08 | 2021-12-06 | 2.976 | 2,785,468 | +10,684 | 0.20% | 8,288,521 |
| 2021-12-06 | 2021-12-02 | 2.955 | 2,774,784 | +9,712 | 0.20% | 8,199,589 |
| 2021-12-03 | 2021-12-01 | 2.986 | 2,765,072 | -9,712 | 0.20% | 8,256,300 |
| 2021-12-02 | 2021-11-30 | 2.965 | 2,774,784 | +27,194 | 0.20% | 8,228,159 |
| 2021-12-01 | 2021-11-29 | 3.037 | 2,747,590 | +77,698 | 0.20% | 8,345,550 |
| 2021-11-26 | 2021-11-24 | 3.037 | 2,669,892 | -29,137 | 0.19% | 8,109,550 |
| 2021-11-24 | 2021-11-22 | 3.140 | 2,699,029 | -9,712 | 0.20% | 8,475,951 |
| 2021-11-23 | 2021-11-19 | 3.027 | 2,708,741 | +64,101 | 0.20% | 8,199,660 |
| 2021-11-22 | 2021-11-18 | 3.655 | 2,644,640 | +22,338 | 0.19% | 9,666,649 |
| 2021-11-19 | 2021-11-17 | 3.645 | 2,622,302 | -9,712 | 0.19% | 9,557,999 |
| 2021-11-18 | 2021-11-16 | 3.789 | 2,632,014 | +21,367 | 0.19% | 9,972,799 |
| 2021-11-17 | 2021-11-15 | 3.851 | 2,610,647 | +12,625 | 0.19% | 10,053,118 |
| 2021-11-16 | 2021-11-12 | 3.861 | 2,598,022 | +24,281 | 0.19% | 10,031,252 |
| 2021-11-15 | 2021-11-11 | 3.583 | 2,573,741 | -9,712 | 0.19% | 9,222,000 |
| 2021-11-12 | 2021-11-10 | 3.099 | 2,583,453 | -3,885 | 0.19% | 8,006,599 |
| 2021-11-09 | 2021-11-05 | 3.089 | 2,587,338 | -1,943 | 0.19% | 7,992,000 |
| 2021-11-08 | 2021-11-04 | 3.130 | 2,589,281 | -11,654 | 0.19% | 8,104,641 |
| 2021-11-01 | 2021-10-28 | 2.904 | 2,600,935 | +3,885 | 0.19% | 7,551,959 |
| 2021-10-29 | 2021-10-27 | 2.934 | 2,597,050 | -34,964 | 0.19% | 7,620,899 |
| 2021-10-28 | 2021-10-26 | 2.811 | 2,632,014 | -303,022 | 0.19% | 7,398,299 |
| 2021-10-25 | 2021-10-21 | 3.037 | 2,935,036 | -19,424 | 0.21% | 8,914,900 |
| 2021-10-22 | 2021-10-20 | 2.976 | 2,954,460 | +333,129 | 0.21% | 8,791,379 |
| 2021-09-27 | 2021-09-23 | 2.780 | 2,621,331 | +19,425 | 0.19% | 7,287,300 |
| 2021-09-24 | 2021-09-21 | 2.698 | 2,601,906 | -13,598 | 0.19% | 7,018,979 |
| 2021-09-20 | 2021-09-16 | 2.852 | 2,615,504 | +21,367 | 0.19% | 7,459,611 |
| 2021-09-16 | 2021-09-14 | 2.945 | 2,594,137 | -67,985 | 0.19% | 7,639,061 |
| 2021-09-10 | 2021-09-08 | 3.037 | 2,662,122 | -6,799 | 0.19% | 8,085,949 |
| 2021-09-08 | 2021-09-06 | 2.842 | 2,668,921 | +192,302 | 0.19% | 7,584,480 |
| 2021-09-06 | 2021-09-02 | 2.780 | 2,476,619 | -29,136 | 0.18% | 6,885,001 |
| 2021-09-03 | 2021-09-01 | 2.821 | 2,505,755 | -417,626 | 0.18% | 7,069,199 |
| 2021-09-01 | 2021-08-30 | 3.017 | 2,923,381 | +14,568 | 0.21% | 8,819,299 |
| 2021-08-30 | 2021-08-26 | 2.955 | 2,908,813 | +9,712 | 0.21% | 8,595,650 |
| 2021-08-25 | 2021-08-23 | 3.212 | 2,899,101 | -19,424 | 0.21% | 9,313,201 |
| 2021-08-24 | 2021-08-20 | 2.986 | 2,918,525 | +29,137 | 0.21% | 8,714,499 |
| 2021-08-20 | 2021-08-18 | 3.243 | 2,889,388 | -29,137 | 0.21% | 9,371,248 |
| 2021-08-19 | 2021-08-17 | 3.182 | 2,918,525 | -971 | 0.21% | 9,285,449 |
| 2021-08-18 | 2021-08-16 | 3.027 | 2,919,496 | +213,669 | 0.21% | 8,837,639 |
| 2021-08-17 | 2021-08-13 | 2.677 | 2,705,827 | +48,561 | 0.20% | 7,243,599 |
| 2021-08-16 | 2021-08-12 | 2.873 | 2,657,266 | -77,698 | 0.19% | 7,633,439 |
| 2021-08-13 | 2021-08-11 | 2.492 | 2,734,964 | +48,561 | 0.20% | 6,814,720 |
| 2021-08-11 | 2021-08-09 | 2.368 | 2,686,403 | +48,561 | 0.20% | 6,361,800 |
| 2021-08-09 | 2021-08-05 | 2.502 | 2,637,842 | -9,712 | 0.19% | 6,599,881 |
| 2021-08-03 | 2021-07-30 | 2.409 | 2,647,554 | -174,820 | 0.19% | 6,378,840 |
| 2021-08-02 | 2021-07-29 | 2.389 | 2,822,374 | -223,381 | 0.21% | 6,741,920 |
| 2021-07-30 | 2021-07-28 | 2.337 | 3,045,755 | +2,913 | 0.22% | 7,118,719 |
| 2021-07-29 | 2021-07-27 | 2.317 | 3,042,842 | -29,136 | 0.22% | 7,049,251 |
| 2021-07-28 | 2021-07-26 | 2.327 | 3,071,978 | +14,568 | 0.22% | 7,148,379 |
| 2021-07-27 | 2021-07-23 | 2.440 | 3,057,410 | +9,712 | 0.22% | 7,460,760 |
| 2021-07-26 | 2021-07-22 | 2.543 | 3,047,698 | +9,712 | 0.22% | 7,750,860 |
| 2021-07-22 | 2021-07-20 | 2.430 | 3,037,986 | -21,367 | 0.22% | 7,382,081 |
| 2021-07-21 | 2021-07-19 | 2.533 | 3,059,353 | -9,712 | 0.22% | 7,749,001 |
| 2021-07-19 | 2021-07-15 | 2.759 | 3,069,065 | -114,604 | 0.22% | 8,468,801 |
| 2021-07-16 | 2021-07-14 | 2.904 | 3,183,669 | -19,425 | 0.23% | 9,243,960 |
| 2021-07-15 | 2021-07-13 | 2.965 | 3,203,094 | -7,769 | 0.23% | 9,498,241 |
| 2021-07-14 | 2021-07-12 | 2.965 | 3,210,863 | -54,389 | 0.23% | 9,521,279 |
| 2021-07-13 | 2021-07-09 | 2.945 | 3,265,252 | -28,165 | 0.24% | 9,615,321 |
| 2021-07-12 | 2021-07-08 | 2.914 | 3,293,417 | -14,569 | 0.24% | 9,596,529 |
| 2021-07-09 | 2021-07-07 | 2.955 | 3,307,986 | -36,906 | 0.24% | 9,775,221 |
| 2021-07-08 | 2021-07-06 | 2.790 | 3,344,892 | +14,568 | 0.24% | 9,333,240 |
| 2021-07-07 | 2021-07-05 | 2.893 | 3,330,324 | +466,187 | 0.24% | 9,635,491 |
| 2021-07-06 | 2021-07-02 | 2.976 | 2,864,137 | -24,280 | 0.21% | 8,522,611 |
| 2021-07-05 | 2021-06-30 | 2.893 | 2,888,417 | +29,136 | 0.21% | 8,356,939 |
| 2021-07-02 | 2021-06-29 | 2.646 | 2,859,281 | -19,424 | 0.21% | 7,566,081 |
| 2021-06-30 | 2021-06-28 | 2.626 | 2,878,705 | -9,712 | 0.21% | 7,558,200 |
| 2021-06-29 | 2021-06-25 | 2.626 | 2,888,417 | +19,424 | 0.21% | 7,583,699 |
| 2021-06-28 | 2021-06-24 | 2.615 | 2,868,993 | +180,648 | 0.21% | 7,503,161 |
| 2021-06-25 | 2021-06-23 | 2.533 | 2,688,345 | -5,828 | 0.20% | 6,809,279 |
| 2021-06-23 | 2021-06-21 | 2.203 | 2,694,173 | +38,849 | 0.20% | 5,936,361 |
| 2021-06-07 | 2021-06-03 | 2.224 | 2,655,324 | -72,841 | 0.19% | 5,905,441 |
| 2021-06-04 | 2021-06-02 | 2.245 | 2,728,165 | +11,654 | 0.20% | 6,123,619 |
| 2021-06-03 | 2021-06-01 | 2.296 | 2,716,511 | -38,849 | 0.20% | 6,237,310 |
| 2021-06-02 | 2021-05-31 | 2.275 | 2,755,360 | -9,712 | 0.20% | 6,269,771 |
| 2021-05-31 | 2021-05-27 | 2.296 | 2,765,072 | -20,396 | 0.20% | 6,348,810 |
| 2021-05-28 | 2021-05-26 | 2.214 | 2,785,468 | +81,583 | 0.20% | 6,166,201 |
| 2021-05-25 | 2021-05-21 | 2.049 | 2,703,885 | +140,827 | 0.20% | 5,540,160 |
| 2021-05-21 | 2021-05-18 | 2.008 | 2,563,058 | +15,540 | 0.19% | 5,146,051 |
| 2021-05-12 | 2021-05-10 | 2.049 | 2,547,518 | +9,712 | 0.19% | 5,219,770 |
| 2021-05-07 | 2021-05-05 | 2.193 | 2,537,806 | -190,359 | 0.18% | 5,565,691 |
| 2021-05-06 | 2021-05-04 | 2.224 | 2,728,165 | -362,267 | 0.20% | 6,067,439 |
| 2021-05-05 | 2021-05-03 | 2.121 | 3,090,432 | -337,985 | 0.22% | 6,554,921 |
| 2021-05-04 | 2021-04-30 | 2.234 | 3,428,417 | +4,856 | 0.25% | 7,660,099 |
| 2021-04-30 | 2021-04-28 | 2.306 | 3,423,561 | -67,986 | 0.25% | 7,896,000 |
| 2021-04-27 | 2021-04-23 | 2.286 | 3,491,547 | +239,892 | 0.25% | 7,980,901 |
| 2021-04-26 | 2021-04-22 | 2.152 | 3,251,655 | +68,957 | 0.24% | 6,997,321 |
| 2021-04-20 | 2021-04-16 | 2.214 | 3,182,698 | +9,712 | 0.23% | 7,045,550 |
| 2021-04-15 | 2021-04-13 | 2.049 | 3,172,986 | -94,208 | 0.23% | 6,501,331 |
| 2021-04-13 | 2021-04-09 | 2.142 | 3,267,194 | +77,698 | 0.24% | 6,997,119 |
| 2021-04-12 | 2021-04-08 | 2.203 | 3,189,496 | +67,985 | 0.23% | 7,027,759 |
| 2021-04-08 | 2021-04-01 | 2.193 | 3,121,511 | +7,770 | 0.23% | 6,845,820 |
| 2021-04-07 | 2021-03-31 | 2.399 | 3,113,741 | +27,194 | 0.23% | 7,469,980 |
| 2021-03-30 | 2021-03-26 | 2.368 | 3,086,547 | +21,367 | 0.22% | 7,309,401 |
| 2021-03-26 | 2021-03-24 | 2.337 | 3,065,180 | +48,561 | 0.22% | 7,164,120 |
| 2021-03-19 | 2021-03-17 | 2.605 | 3,016,619 | +29,137 | 0.22% | 7,858,181 |
| 2021-03-16 | 2021-03-12 | 2.574 | 2,987,482 | +48,561 | 0.22% | 7,690,000 |
| 2021-03-15 | 2021-03-11 | 2.646 | 2,938,921 | -97,122 | 0.21% | 7,776,820 |
| 2021-03-12 | 2021-03-10 | 2.337 | 3,036,043 | +19,424 | 0.22% | 7,096,020 |
| 2021-03-10 | 2021-03-08 | 2.296 | 3,016,619 | +50,504 | 0.22% | 6,926,381 |
| 2021-03-03 | 2021-03-01 | 2.976 | 2,966,115 | +52,446 | 0.22% | 8,826,060 |
| 2021-03-02 | 2021-02-26 | 2.790 | 2,913,669 | +5,827 | 0.21% | 8,130,000 |
| 2021-03-01 | 2021-02-25 | 2.934 | 2,907,842 | -19,424 | 0.21% | 8,532,901 |
| 2021-02-26 | 2021-02-24 | 2.811 | 2,927,266 | +60,216 | 0.21% | 8,228,219 |
| 2021-02-25 | 2021-02-23 | 2.996 | 2,867,050 | -124,317 | 0.21% | 8,590,319 |
| 2021-02-24 | 2021-02-22 | 3.068 | 2,991,367 | +67,986 | 0.22% | 9,178,400 |
| 2021-02-23 | 2021-02-19 | 3.398 | 2,923,381 | +86,439 | 0.21% | 9,932,999 |
| 2021-02-22 | 2021-02-18 | 3.604 | 2,836,942 | +244,748 | 0.21% | 10,223,498 |
| 2021-02-19 | 2021-02-17 | 3.810 | 2,592,194 | +53,417 | 0.19% | 9,875,299 |
| 2021-02-18 | 2021-02-16 | 3.645 | 2,538,777 | +87,410 | 0.18% | 9,253,560 |
| 2021-02-17 | 2021-02-11 | 3.120 | 2,451,367 | -52,446 | 0.18% | 7,647,720 |
| 2021-02-16 | 2021-02-09 | 2.574 | 2,503,813 | -23,309 | 0.18% | 6,445,000 |
| 2021-02-10 | 2021-02-08 | 2.440 | 2,527,122 | -7,770 | 0.18% | 6,166,739 |
| 2021-02-09 | 2021-02-05 | 2.306 | 2,534,892 | -41,763 | 0.18% | 5,846,400 |
| 2021-02-08 | 2021-02-04 | 2.368 | 2,576,655 | -128,201 | 0.19% | 6,101,901 |
| 2021-02-05 | 2021-02-03 | 1.977 | 2,704,856 | +971 | 0.20% | 5,347,200 |
| 2021-02-01 | 2021-01-28 | 1.781 | 2,703,885 | +7,770 | 0.20% | 4,816,320 |
| 2021-01-29 | 2021-01-27 | 1.853 | 2,696,115 | +19,424 | 0.20% | 4,996,800 |
| 2021-01-27 | 2021-01-25 | 1.925 | 2,676,691 | +972 | 0.19% | 5,153,721 |
| 2021-01-26 | 2021-01-22 | 1.956 | 2,675,719 | -42,734 | 0.19% | 5,234,499 |
| 2021-01-25 | 2021-01-21 | 1.925 | 2,718,453 | +48,561 | 0.20% | 5,234,130 |
| 2021-01-21 | 2021-01-19 | 1.884 | 2,669,892 | +77,698 | 0.19% | 5,030,670 |
| 2021-01-20 | 2021-01-18 | 1.936 | 2,592,194 | +3,885 | 0.19% | 5,017,720 |
| 2021-01-19 | 2021-01-15 | 1.843 | 2,588,309 | +12,626 | 0.19% | 4,770,349 |
| 2021-01-18 | 2021-01-14 | 1.802 | 2,575,683 | +6,798 | 0.19% | 4,640,999 |
| 2021-01-15 | 2021-01-13 | 1.905 | 2,568,885 | -70,899 | 0.19% | 4,893,250 |
| 2021-01-13 | 2021-01-11 | 1.534 | 2,639,784 | +48,561 | 0.19% | 4,049,820 |
| 2021-01-04 | 2020-12-29 | 1.544 | 2,591,223 | +5,827 | 0.19% | 4,002,000 |
| 2020-12-29 | 2020-12-24 | 1.596 | 2,585,396 | +5,828 | 0.19% | 4,126,101 |
| 2020-12-21 | 2020-12-17 | 1.586 | 2,579,568 | +124,316 | 0.19% | 4,090,239 |
| 2020-12-07 | 2020-12-03 | 1.678 | 2,455,252 | -1,942 | 0.18% | 4,120,640 |
| 2020-12-04 | 2020-12-02 | 1.658 | 2,457,194 | -4,856 | 0.18% | 4,073,300 |
| 2020-12-02 | 2020-11-30 | 1.730 | 2,462,050 | +26,223 | 0.18% | 4,258,799 |
| 2020-11-27 | 2020-11-25 | 1.709 | 2,435,827 | -48,561 | 0.18% | 4,163,279 |
| 2020-11-25 | 2020-11-23 | 1.750 | 2,484,388 | -48,562 | 0.18% | 4,348,599 |
| 2020-11-24 | 2020-11-20 | 1.647 | 2,532,950 | -9,712 | 0.18% | 4,172,801 |
| 2020-11-18 | 2020-11-16 | 1.689 | 2,542,662 | +33,993 | 0.18% | 4,293,520 |
| 2020-11-17 | 2020-11-13 | 1.668 | 2,508,669 | +48,561 | 0.18% | 4,184,460 |
| 2020-11-13 | 2020-11-11 | 1.647 | 2,460,108 | -48,561 | 0.18% | 4,052,800 |
| 2020-11-12 | 2020-11-10 | 1.792 | 2,508,669 | -63,130 | 0.18% | 4,494,420 |
| 2020-11-11 | 2020-11-09 | 1.884 | 2,571,799 | -38,848 | 0.19% | 4,845,841 |
| 2020-11-09 | 2020-11-05 | 1.843 | 2,610,647 | +165,107 | 0.19% | 4,811,519 |
| 2020-11-03 | 2020-10-30 | 1.699 | 2,445,540 | -63,129 | 0.18% | 4,154,701 |
| 2020-10-29 | 2020-10-27 | 1.802 | 2,508,669 | -59,245 | 0.18% | 4,520,250 |
| 2020-10-28 | 2020-10-23 | 1.792 | 2,567,914 | -8,741 | 0.19% | 4,600,561 |
| 2020-10-27 | 2020-10-22 | 1.884 | 2,576,655 | +92,267 | 0.19% | 4,854,991 |
| 2020-10-23 | 2020-10-21 | 1.864 | 2,484,388 | -43,706 | 0.18% | 4,629,979 |
| 2020-10-22 | 2020-10-20 | 1.905 | 2,528,094 | +83,526 | 0.18% | 4,815,551 |
| 2020-10-21 | 2020-10-19 | 1.987 | 2,444,568 | -68,957 | 0.18% | 4,857,809 |
| 2020-10-20 | 2020-10-16 | 1.843 | 2,513,525 | -48,561 | 0.18% | 4,632,520 |
| 2020-10-19 | 2020-10-15 | 1.658 | 2,562,086 | -32,051 | 0.19% | 4,247,179 |
| 2020-10-16 | 2020-10-14 | 1.586 | 2,594,137 | -2,913 | 0.19% | 4,113,340 |
| 2020-10-15 | 2020-10-12 | 1.555 | 2,597,050 | -94,209 | 0.19% | 4,037,739 |
| 2020-10-12 | 2020-10-08 | 1.493 | 2,691,259 | +29,137 | 0.20% | 4,017,950 |
| 2020-09-18 | 2020-09-16 | 1.400 | 2,662,122 | -5,828 | 0.19% | 3,727,760 |
| 2020-09-16 | 2020-09-14 | 1.380 | 2,667,950 | +4,856 | 0.19% | 3,680,980 |
| 2020-08-27 | 2020-08-25 | 1.534 | 2,663,094 | +12,626 | 0.19% | 4,085,581 |
| 2020-08-12 | 2020-08-10 | 1.369 | 2,650,468 | -9,712 | 0.19% | 3,629,571 |
| 2020-08-07 | 2020-08-05 | 1.462 | 2,660,180 | +13,597 | 0.19% | 3,889,380 |
| 2020-07-21 | 2020-07-17 | 1.297 | 2,646,583 | +19,425 | 0.19% | 3,433,500 |
| 2020-07-20 | 2020-07-16 | 1.266 | 2,627,158 | -23,310 | 0.19% | 3,327,150 |
| 2020-07-17 | 2020-07-15 | 1.431 | 2,650,468 | -9,712 | 0.19% | 3,793,311 |
| 2020-07-16 | 2020-07-14 | 1.493 | 2,660,180 | -97,122 | 0.19% | 3,971,550 |
| 2020-07-15 | 2020-07-13 | 1.565 | 2,757,302 | +32,050 | 0.20% | 4,315,280 |
| 2020-07-13 | 2020-07-09 | 1.586 | 2,725,252 | +67,986 | 0.20% | 4,321,240 |
| 2020-07-10 | 2020-07-08 | 1.544 | 2,657,266 | +58,273 | 0.19% | 4,104,000 |
| 2020-07-09 | 2020-07-07 | 1.328 | 2,598,993 | -3,885 | 0.19% | 3,452,040 |
| 2020-07-08 | 2020-07-06 | 1.380 | 2,602,878 | -971 | 0.19% | 3,591,200 |
| 2020-07-07 | 2020-07-03 | 1.277 | 2,603,849 | +7,770 | 0.19% | 3,324,440 |
| 2020-07-03 | 2020-06-30 | 1.380 | 2,596,079 | +78,669 | 0.19% | 3,581,820 |
| 2020-07-02 | 2020-06-29 | 1.431 | 2,517,410 | +148,597 | 0.18% | 3,602,880 |
| 2020-06-30 | 2020-06-26 | 1.390 | 2,368,813 | +145,684 | 0.17% | 3,292,650 |
| 2020-06-29 | 2020-06-24 | 1.266 | 2,223,129 | +34,964 | 0.16% | 2,815,469 |
| 2020-06-26 | 2020-06-23 | 1.318 | 2,188,165 | +20,395 | 0.16% | 2,883,839 |
| 2020-06-24 | 2020-06-22 | 1.122 | 2,167,770 | +971 | 0.16% | 2,432,880 |
| 2020-06-23 | 2020-06-19 | 1.019 | 2,166,799 | -90,323 | 0.16% | 2,208,690 |
| 2020-06-22 | 2020-06-18 | 1.133 | 2,257,122 | +165,108 | 0.16% | 2,556,400 |
| 2020-06-19 | 2020-06-17 | 1.174 | 2,092,014 | +156,367 | 0.15% | 2,455,560 |
| 2020-06-10 | 2020-06-08 | 0.885 | 1,935,647 | -63,130 | 0.14% | 1,713,980 |
| 2020-06-04 | 2020-06-02 | 0.783 | 1,998,777 | -12,626 | 0.14% | 1,564,080 |
| 2020-06-03 | 2020-06-01 | 0.783 | 2,011,403 | +12,626 | 0.15% | 1,573,960 |
| 2020-06-02 | 2020-05-29 | 0.772 | 1,998,777 | +63,130 | 0.14% | 1,543,500 |
| 2020-06-01 | 2020-05-28 | 0.834 | 1,935,647 | -58,274 | 0.14% | 1,614,330 |
| 2020-05-21 | 2020-05-19 | 0.813 | 1,993,921 | +33,993 | 0.14% | 1,621,870 |
| 2020-05-20 | 2020-05-18 | 0.813 | 1,959,928 | +58,273 | 0.14% | 1,594,220 |
| 2020-03-23 | 2020-03-19 | 0.741 | 1,901,655 | -3,885 | 0.14% | 1,409,760 |
| 2020-03-16 | 2020-03-12 | 0.875 | 1,905,540 | -5,827 | 0.14% | 1,667,700 |
| 2020-03-13 | 2020-03-11 | 0.896 | 1,911,367 | -77,698 | 0.14% | 1,712,160 |
| 2020-03-02 | 2020-02-27 | 1.102 | 1,989,065 | +7,770 | 0.14% | 2,191,360 |
| 2020-02-26 | 2020-02-24 | 1.133 | 1,981,295 | +116,547 | 0.14% | 2,244,000 |
| 2020-01-02 | 2019-12-27 | 1.369 | 1,864,748 | -14,569 | 0.13% | 2,553,600 |
| 2019-12-20 | 2019-12-18 | 1.503 | 1,879,317 | +14,569 | 0.14% | 2,825,101 |
| 2019-11-28 | 2019-11-26 | 1.390 | 1,864,748 | -25,252 | 0.13% | 2,592,000 |
| 2019-11-11 | 2019-11-07 | 1.411 | 1,890,000 | +108,777 | 0.14% | 2,666,020 |
| 2019-11-08 | 2019-11-06 | 1.441 | 1,781,223 | -3,885 | 0.13% | 2,567,600 |
| 2019-10-10 | 2019-10-08 | 1.380 | 1,785,108 | +1,943 | 0.13% | 2,462,920 |
| 2019-09-24 | 2019-09-20 | 1.617 | 1,783,165 | +62,158 | 0.13% | 2,882,519 |
| 2019-09-23 | 2019-09-19 | 1.668 | 1,721,007 | +6,798 | 0.12% | 2,870,640 |
| 2019-09-20 | 2019-09-18 | 1.699 | 1,714,209 | +33,022 | 0.12% | 2,912,251 |
| 2019-09-19 | 2019-09-17 | 1.627 | 1,681,187 | +29,137 | 0.12% | 2,734,980 |
| 2019-09-17 | 2019-09-13 | 1.936 | 1,652,050 | +19,424 | 0.12% | 3,197,879 |
| 2019-09-16 | 2019-09-12 | 1.431 | 1,632,626 | +19,425 | 0.12% | 2,336,590 |
| 2019-09-13 | 2019-09-11 | 1.452 | 1,613,201 | -24,281 | 0.12% | 2,342,009 |
| 2019-09-12 | 2019-09-10 | 1.421 | 1,637,482 | +34,964 | 0.12% | 2,326,680 |
| 2019-09-11 | 2019-09-09 | 1.421 | 1,602,518 | -9,712 | 0.11% | 2,277,000 |
| 2019-08-06 | 2019-08-02 | 1.967 | 1,612,230 | -107,806 | 0.11% | 3,170,600 |
| 2019-07-22 | 2019-07-18 | 2.121 | 1,720,036 | +10,683 | 0.12% | 3,648,260 |
| 2019-07-19 | 2019-07-17 | 2.183 | 1,709,353 | +20,396 | 0.12% | 3,731,201 |
| 2019-07-18 | 2019-07-16 | 2.214 | 1,688,957 | +19,425 | 0.12% | 3,738,850 |
| 2019-06-18 | 2019-06-14 | 2.121 | 1,669,532 | +29,136 | 0.12% | 3,541,139 |
| 2019-06-14 | 2019-06-12 | 2.224 | 1,640,396 | +38,849 | 0.12% | 3,648,241 |
| 2019-06-13 | 2019-06-11 | 2.337 | 1,601,547 | +4,856 | 0.11% | 3,743,231 |
| 2019-06-11 | 2019-06-06 | 2.234 | 1,596,691 | +29,137 | 0.11% | 3,567,481 |
| 2019-06-04 | 2019-05-31 | 2.420 | 1,567,554 | +23,309 | 0.11% | 3,792,900 |
| 2019-05-08 | 2019-05-06 | 2.790 | 1,544,245 | -91,295 | 0.11% | 4,308,901 |
| 2019-04-26 | 2019-04-24 | 2.893 | 1,635,540 | +21,367 | 0.11% | 4,732,041 |
| 2019-04-25 | 2019-04-23 | 2.965 | 1,614,173 | -21,367 | 0.11% | 4,786,561 |
| 2019-04-17 | 2019-04-15 | 3.161 | 1,635,540 | +19,425 | 0.11% | 5,169,881 |
| 2019-04-15 | 2019-04-11 | 3.161 | 1,616,115 | +110,719 | 0.11% | 5,108,480 |
| 2019-03-15 | 2019-03-13 | 3.151 | 1,505,396 | +23,310 | 0.10% | 4,743,001 |
| 2019-03-13 | 2019-03-11 | 3.408 | 1,482,086 | +19,424 | 0.10% | 5,051,059 |
| 2019-03-12 | 2019-03-08 | 3.346 | 1,462,662 | -971 | 0.10% | 4,894,500 |
| 2019-03-11 | 2019-03-07 | 3.398 | 1,463,633 | +3,885 | 0.10% | 4,973,100 |
| 2019-03-07 | 2019-03-05 | 3.460 | 1,459,748 | +38,849 | 0.10% | 5,050,079 |
| 2019-02-28 | 2019-02-26 | 3.243 | 1,420,899 | -6,799 | 0.10% | 4,608,449 |
| 2019-02-27 | 2019-02-25 | 3.233 | 1,427,698 | -9,712 | 0.10% | 4,615,801 |
| 2019-02-18 | 2019-02-14 | 3.017 | 1,437,410 | -19,425 | 0.10% | 4,336,400 |
| 2019-02-15 | 2019-02-13 | 2.976 | 1,456,835 | -13,597 | 0.10% | 4,335,001 |
| 2019-01-29 | 2019-01-25 | 2.904 | 1,470,432 | +34,964 | 0.10% | 4,269,481 |
| 2019-01-25 | 2019-01-23 | 2.862 | 1,435,468 | -9,712 | 0.10% | 4,108,841 |
| 2019-01-23 | 2019-01-21 | 2.883 | 1,445,180 | -104,892 | 0.10% | 4,166,400 |
| 2019-01-03 | 2018-12-31 | 2.729 | 1,550,072 | -6,799 | 0.11% | 4,229,400 |
| 2018-12-05 | 2018-12-03 | 3.140 | 1,556,871 | -7,769 | 0.11% | 4,889,152 |
| 2018-11-06 | 2018-11-02 | 3.007 | 1,564,640 | -972 | 0.11% | 4,704,119 |
| 2018-11-05 | 2018-11-01 | 2.821 | 1,565,612 | -23,309 | 0.11% | 4,416,881 |
| 2018-10-31 | 2018-10-29 | 2.729 | 1,588,921 | -28,165 | 0.11% | 4,335,400 |
| 2018-10-23 | 2018-10-19 | 2.924 | 1,617,086 | -9,713 | 0.11% | 4,728,599 |
| 2018-10-04 | 2018-10-02 | 2.996 | 1,626,799 | -4,856 | 0.11% | 4,874,251 |
| 2018-09-18 | 2018-09-14 | 2.770 | 1,631,655 | -5,827 | 0.11% | 4,519,201 |
| 2018-09-04 | 2018-08-31 | 3.068 | 1,637,482 | +4,856 | 0.11% | 5,024,280 |
| 2018-08-30 | 2018-08-28 | 3.130 | 1,632,626 | +9,712 | 0.11% | 5,110,240 |
| 2018-08-22 | 2018-08-20 | 2.945 | 1,622,914 | -48,561 | 0.11% | 4,779,061 |
| 2018-08-14 | 2018-08-10 | 3.120 | 1,671,475 | +9,712 | 0.12% | 5,214,631 |
| 2018-07-24 | 2018-07-20 | 3.542 | 1,661,763 | -9,712 | 0.12% | 5,885,841 |
| 2018-07-19 | 2018-07-17 | 3.573 | 1,671,475 | +9,712 | 0.12% | 5,971,871 |
| 2018-07-17 | 2018-07-13 | 3.449 | 1,661,763 | +9,713 | 0.12% | 5,731,851 |
| 2018-07-12 | 2018-07-10 | 3.182 | 1,652,050 | +9,712 | 0.12% | 5,256,089 |
| 2018-07-11 | 2018-07-09 | 3.192 | 1,642,338 | -57,302 | 0.12% | 5,242,100 |
| 2018-07-05 | 2018-07-03 | 3.563 | 1,699,640 | -9,713 | 0.12% | 6,054,999 |
| 2018-06-21 | 2018-06-19 | 3.830 | 1,709,353 | +6,799 | 0.12% | 6,547,202 |
| 2018-06-19 | 2018-06-14 | 4.067 | 1,702,554 | +14,568 | 0.12% | 6,924,350 |
| 2018-06-14 | 2018-06-12 | 4.283 | 1,687,986 | -9,712 | 0.12% | 7,230,082 |
| 2018-06-13 | 2018-06-11 | 4.283 | 1,697,698 | +4,856 | 0.12% | 7,271,681 |
| 2018-06-12 | 2018-06-08 | 4.304 | 1,692,842 | -19,424 | 0.12% | 7,285,741 |
| 2018-06-11 | 2018-06-07 | 4.211 | 1,712,266 | -7,770 | 0.12% | 7,210,669 |
| 2018-06-07 | 2018-06-05 | 4.201 | 1,720,036 | -19,424 | 0.12% | 7,225,680 |
| 2018-05-31 | 2018-05-29 | 3.985 | 1,739,460 | -309,821 | 0.12% | 6,931,168 |
| 2018-05-28 | 2018-05-24 | 4.119 | 2,049,281 | -92,266 | 0.14% | 8,440,002 |
| 2018-05-24 | 2018-05-21 | 4.119 | 2,141,547 | +151,511 | 0.15% | 8,820,001 |
| 2018-05-23 | 2018-05-18 | 3.913 | 1,990,036 | +29,137 | 0.14% | 7,786,200 |
| 2018-05-16 | 2018-05-14 | 3.913 | 1,960,899 | +19,424 | 0.14% | 7,672,199 |
| 2018-05-15 | 2018-05-11 | 3.830 | 1,941,475 | -5,827 | 0.14% | 7,436,281 |
| 2018-05-11 | 2018-05-09 | 3.810 | 1,947,302 | -4,856 | 0.14% | 7,418,499 |
| 2018-05-08 | 2018-05-04 | 3.913 | 1,952,158 | +315,647 | 0.14% | 7,637,999 |
| 2018-05-03 | 2018-04-30 | 3.943 | 1,636,511 | -9,712 | 0.11% | 6,453,551 |
| 2018-05-02 | 2018-04-27 | 3.789 | 1,646,223 | +19,424 | 0.12% | 6,237,600 |
| 2018-04-26 | 2018-04-24 | 3.820 | 1,626,799 | +9,713 | 0.11% | 6,214,252 |
| 2018-04-25 | 2018-04-23 | 3.851 | 1,617,086 | +7,769 | 0.11% | 6,227,099 |
| 2018-04-23 | 2018-04-19 | 3.964 | 1,609,317 | +6,799 | 0.11% | 6,379,452 |
| 2018-04-19 | 2018-04-17 | 3.995 | 1,602,518 | -17,482 | 0.11% | 6,402,000 |
| 2018-04-09 | 2018-04-04 | 3.933 | 1,620,000 | +4,856 | 0.11% | 6,371,760 |
| 2018-04-06 | 2018-04-03 | 4.026 | 1,615,144 | -203,957 | 0.11% | 6,502,330 |
| 2018-04-03 | 2018-03-28 | 4.098 | 1,819,101 | +57,302 | 0.13% | 7,454,541 |
| 2018-03-29 | 2018-03-27 | 4.644 | 1,761,799 | -4,856 | 0.12% | 8,181,142 |
| 2018-03-26 | 2018-03-22 | 4.757 | 1,766,655 | +9,713 | 0.12% | 8,403,782 |
| 2018-03-22 | 2018-03-20 | 4.592 | 1,756,942 | -9,713 | 0.12% | 8,068,138 |
| 2018-03-20 | 2018-03-16 | 4.520 | 1,766,655 | -15,539 | 0.12% | 7,985,411 |
| 2018-03-19 | 2018-03-15 | 4.448 | 1,782,194 | +15,539 | 0.12% | 7,927,199 |
| 2018-03-16 | 2018-03-14 | 4.427 | 1,766,655 | +6,799 | 0.12% | 7,821,701 |
| 2018-03-07 | 2018-03-05 | 4.561 | 1,759,856 | -5,827 | 0.12% | 8,027,159 |
| 2018-03-02 | 2018-02-28 | 4.469 | 1,765,683 | -12,626 | 0.12% | 7,890,118 |
| 2018-03-01 | 2018-02-27 | 4.499 | 1,778,309 | -972 | 0.12% | 8,001,468 |
| 2018-02-28 | 2018-02-26 | 4.541 | 1,779,281 | -4,856 | 0.12% | 8,079,122 |
| 2018-02-27 | 2018-02-23 | 4.489 | 1,784,137 | -88,381 | 0.12% | 8,009,321 |
| 2018-02-26 | 2018-02-22 | 4.355 | 1,872,518 | -19,424 | 0.13% | 8,155,440 |
| 2018-02-22 | 2018-02-20 | 4.314 | 1,891,942 | -61,187 | 0.13% | 8,162,118 |
| 2018-02-14 | 2018-02-12 | 4.016 | 1,953,129 | +971 | 0.14% | 7,842,898 |
| 2018-02-13 | 2018-02-09 | 4.046 | 1,952,158 | -22,338 | 0.14% | 7,899,299 |
| 2018-02-08 | 2018-02-06 | 4.160 | 1,974,496 | -15,540 | 0.14% | 8,213,318 |
| 2018-02-06 | 2018-02-02 | 4.705 | 1,990,036 | +38,849 | 0.14% | 9,363,930 |
| 2018-02-05 | 2018-02-01 | 4.705 | 1,951,187 | -6,799 | 0.14% | 9,181,130 |
| 2018-02-02 | 2018-01-31 | 4.870 | 1,957,986 | -18,453 | 0.14% | 9,535,682 |
| 2018-02-01 | 2018-01-30 | 4.705 | 1,976,439 | +4,856 | 0.14% | 9,299,951 |
| 2018-01-31 | 2018-01-29 | 4.880 | 1,971,583 | +97,123 | 0.14% | 9,622,201 |
| 2018-01-30 | 2018-01-26 | 4.922 | 1,874,460 | -9,713 | 0.13% | 9,225,398 |
| 2018-01-26 | 2018-01-24 | 4.911 | 1,884,173 | +7,770 | 0.13% | 9,253,802 |
| 2018-01-24 | 2018-01-22 | 4.602 | 1,876,403 | -68,957 | 0.13% | 8,636,041 |
| 2018-01-23 | 2018-01-19 | 4.654 | 1,945,360 | +205,900 | 0.14% | 9,053,561 |
| 2018-01-22 | 2018-01-18 | 4.510 | 1,739,460 | -9,713 | 0.12% | 7,844,578 |
| 2018-01-19 | 2018-01-17 | 4.335 | 1,749,173 | +9,713 | 0.12% | 7,582,211 |
| 2018-01-12 | 2018-01-10 | 4.386 | 1,739,460 | +19,424 | 0.12% | 7,629,658 |
| 2018-01-11 | 2018-01-09 | 4.427 | 1,720,036 | -19,424 | 0.12% | 7,615,300 |
| 2018-01-09 | 2018-01-05 | 4.510 | 1,739,460 | -3,885 | 0.12% | 7,844,578 |
| 2018-01-08 | 2018-01-04 | 4.510 | 1,743,345 | -29,137 | 0.12% | 7,862,099 |
| 2018-01-05 | 2018-01-03 | 4.592 | 1,772,482 | -31,079 | 0.12% | 8,139,500 |
| 2018-01-04 | 2018-01-02 | 4.263 | 1,803,561 | -9,712 | 0.13% | 7,687,979 |
| 2018-01-03 | 2017-12-29 | 4.273 | 1,813,273 | +36,906 | 0.13% | 7,748,048 |
| 2018-01-02 | 2017-12-28 | 4.139 | 1,776,367 | +19,425 | 0.12% | 7,352,580 |
| 2017-12-29 | 2017-12-27 | 4.046 | 1,756,942 | -19,425 | 0.12% | 7,109,368 |
| 2017-12-27 | 2017-12-21 | 4.149 | 1,776,367 | -29,137 | 0.12% | 7,370,870 |
| 2017-12-20 | 2017-12-18 | 4.129 | 1,805,504 | +42,734 | 0.13% | 7,454,592 |
| 2017-12-19 | 2017-12-15 | 4.345 | 1,762,770 | +9,712 | 0.12% | 7,659,301 |
| 2017-12-18 | 2017-12-14 | 4.180 | 1,753,058 | -7,769 | 0.12% | 7,328,302 |
| 2017-12-15 | 2017-12-13 | 4.067 | 1,760,827 | -9,713 | 0.12% | 7,161,349 |
| 2017-12-14 | 2017-12-12 | 4.057 | 1,770,540 | +22,339 | 0.12% | 7,182,622 |
| 2017-12-13 | 2017-12-11 | 4.170 | 1,748,201 | +1,942 | 0.12% | 7,289,998 |
| 2017-12-11 | 2017-12-07 | 3.954 | 1,746,259 | +9,712 | 0.12% | 6,904,320 |
| 2017-12-08 | 2017-12-06 | 4.016 | 1,736,547 | +10,684 | 0.12% | 6,973,201 |
| 2017-12-06 | 2017-12-04 | 4.294 | 1,725,863 | -17,482 | 0.12% | 7,410,089 |
| 2017-12-04 | 2017-11-30 | 4.067 | 1,743,345 | -2,914 | 0.12% | 7,090,249 |
| 2017-11-29 | 2017-11-27 | 4.191 | 1,746,259 | +24,281 | 0.12% | 7,317,860 |
| 2017-11-28 | 2017-11-24 | 4.263 | 1,721,978 | +2,913 | 0.12% | 7,340,218 |
| 2017-11-24 | 2017-11-22 | 4.314 | 1,719,065 | +7,770 | 0.12% | 7,416,301 |
| 2017-11-23 | 2017-11-21 | 4.345 | 1,711,295 | -18,453 | 0.12% | 7,435,640 |
| 2017-11-22 | 2017-11-20 | 4.407 | 1,729,748 | -1,943 | 0.12% | 7,622,679 |
| 2017-11-21 | 2017-11-17 | 4.530 | 1,731,691 | -512,805 | 0.12% | 7,845,202 |
| 2017-11-20 | 2017-11-16 | 4.664 | 2,244,496 | +3,884 | 0.16% | 10,468,828 |
| 2017-11-17 | 2017-11-15 | 4.654 | 2,240,612 | -4,856 | 0.16% | 10,427,642 |
| 2017-11-14 | 2017-11-10 | 4.798 | 2,245,468 | -6,798 | 0.16% | 10,773,922 |
| 2017-11-10 | 2017-11-08 | 4.777 | 2,252,266 | -27,194 | 0.16% | 10,760,159 |
| 2017-11-09 | 2017-11-07 | 4.798 | 2,279,460 | -38,849 | 0.16% | 10,937,018 |
| 2017-11-08 | 2017-11-06 | 4.880 | 2,318,309 | -15,540 | 0.16% | 11,314,378 |
| 2017-11-07 | 2017-11-03 | 4.901 | 2,333,849 | +19,425 | 0.16% | 11,438,280 |
| 2017-11-03 | 2017-11-01 | 4.788 | 2,314,424 | -3,885 | 0.16% | 11,080,948 |
| 2017-11-02 | 2017-10-31 | 4.829 | 2,318,309 | -5,828 | 0.16% | 11,195,028 |
| 2017-11-01 | 2017-10-30 | 4.819 | 2,324,137 | -38,849 | 0.16% | 11,199,241 |
| 2017-10-31 | 2017-10-27 | 4.870 | 2,362,986 | -4,856 | 0.17% | 11,508,092 |
| 2017-10-30 | 2017-10-26 | 4.880 | 2,367,842 | -19,424 | 0.17% | 11,556,121 |
| 2017-10-27 | 2017-10-25 | 4.891 | 2,387,266 | +24,280 | 0.17% | 11,675,499 |
| 2017-10-26 | 2017-10-24 | 4.901 | 2,362,986 | +4,857 | 0.17% | 11,581,082 |
| 2017-10-25 | 2017-10-23 | 4.942 | 2,358,129 | +19,424 | 0.17% | 11,654,398 |
| 2017-10-24 | 2017-10-20 | 5.045 | 2,338,705 | +77,698 | 0.16% | 11,799,200 |
| 2017-10-20 | 2017-10-18 | 4.942 | 2,261,007 | +13,597 | 0.16% | 11,174,399 |
| 2017-10-18 | 2017-10-16 | 4.963 | 2,247,410 | +4,856 | 0.16% | 11,153,480 |
| 2017-10-17 | 2017-10-13 | 4.963 | 2,242,554 | -58,273 | 0.16% | 11,129,380 |
| 2017-10-16 | 2017-10-12 | 4.994 | 2,300,827 | +971 | 0.16% | 11,489,648 |
| 2017-10-12 | 2017-10-10 | 5.055 | 2,299,856 | +97,122 | 0.16% | 11,626,879 |
| 2017-10-10 | 2017-10-06 | 5.045 | 2,202,734 | +19,425 | 0.15% | 11,113,201 |
| 2017-10-09 | 2017-10-04 | 4.942 | 2,183,309 | +31,079 | 0.15% | 10,790,398 |
| 2017-10-06 | 2017-10-03 | 4.963 | 2,152,230 | -39,820 | 0.15% | 10,681,119 |
| 2017-09-29 | 2017-09-27 | 5.046 | 2,192,050 | -6,048 | 0.15% | 11,061,432 |
| 2017-09-28 | 2017-09-26 | 4.890 | 2,198,098 | +86,502 | 0.16% | 10,748,901 |
| 2017-09-27 | 2017-09-25 | 4.994 | 2,111,596 | -165,314 | 0.15% | 10,545,598 |
| 2017-09-26 | 2017-09-22 | 5.254 | 2,276,910 | -57,668 | 0.16% | 11,963,449 |
| 2017-09-25 | 2017-09-21 | 5.317 | 2,334,578 | +188,381 | 0.17% | 12,412,191 |
| 2017-09-22 | 2017-09-20 | 5.296 | 2,146,197 | +14,417 | 0.15% | 11,365,970 |
| 2017-09-21 | 2017-09-19 | 5.317 | 2,131,780 | +24,028 | 0.15% | 11,333,980 |
| 2017-09-20 | 2017-09-18 | 5.358 | 2,107,752 | -28,834 | 0.15% | 11,293,951 |
| 2017-09-19 | 2017-09-15 | 5.285 | 2,136,586 | -14,417 | 0.15% | 11,292,842 |
| 2017-09-18 | 2017-09-14 | 5.317 | 2,151,003 | +8,651 | 0.15% | 11,436,182 |
| 2017-09-14 | 2017-09-12 | 5.265 | 2,142,352 | +15,378 | 0.15% | 11,278,738 |
| 2017-09-13 | 2017-09-11 | 5.317 | 2,126,974 | +19,222 | 0.15% | 11,308,428 |
| 2017-09-12 | 2017-09-08 | 5.410 | 2,107,752 | -65,356 | 0.15% | 11,403,601 |
| 2017-09-11 | 2017-09-07 | 5.566 | 2,173,108 | +70,162 | 0.15% | 12,096,347 |
| 2017-09-07 | 2017-09-05 | 5.369 | 2,102,946 | -8,650 | 0.15% | 11,290,079 |
| 2017-09-06 | 2017-09-04 | 5.275 | 2,111,596 | -65,357 | 0.15% | 11,138,788 |
| 2017-09-05 | 2017-09-01 | 5.566 | 2,176,953 | -71,123 | 0.15% | 12,117,750 |
| 2017-09-04 | 2017-08-31 | 5.514 | 2,248,076 | -16,340 | 0.16% | 12,396,698 |
| 2017-09-01 | 2017-08-30 | 5.535 | 2,264,416 | -25,950 | 0.16% | 12,533,922 |
| 2017-08-31 | 2017-08-29 | 5.337 | 2,290,366 | +117,258 | 0.16% | 12,224,790 |
| 2017-08-30 | 2017-08-28 | 5.109 | 2,173,108 | +91,307 | 0.15% | 11,101,508 |
| 2017-08-29 | 2017-08-25 | 4.786 | 2,081,801 | +19,222 | 0.15% | 9,963,598 |
| 2017-08-24 | 2017-08-21 | 4.786 | 2,062,579 | -48,056 | 0.15% | 9,871,601 |
| 2017-08-18 | 2017-08-16 | 4.963 | 2,110,635 | -67,279 | 0.15% | 10,474,919 |
| 2017-08-17 | 2017-08-15 | 4.942 | 2,177,914 | -24,028 | 0.15% | 10,763,499 |
| 2017-08-15 | 2017-08-11 | 4.734 | 2,201,942 | +9,611 | 0.16% | 10,424,049 |
| 2017-08-14 | 2017-08-10 | 4.900 | 2,192,331 | +28,834 | 0.16% | 10,743,510 |
| 2017-08-11 | 2017-08-09 | 5.046 | 2,163,497 | +16,339 | 0.15% | 10,917,349 |
| 2017-08-10 | 2017-08-08 | 5.098 | 2,147,158 | -11,534 | 0.15% | 10,946,600 |
| 2017-08-09 | 2017-08-07 | 5.150 | 2,158,692 | -15,378 | 0.15% | 11,117,702 |
| 2017-08-08 | 2017-08-04 | 5.129 | 2,174,070 | +8,651 | 0.15% | 11,151,662 |
| 2017-08-07 | 2017-08-03 | 5.161 | 2,165,419 | +29,794 | 0.15% | 11,174,878 |
| 2017-08-04 | 2017-08-02 | 5.306 | 2,135,625 | +145,131 | 0.15% | 11,332,203 |
| 2017-08-03 | 2017-08-01 | 4.786 | 1,990,494 | +97,074 | 0.14% | 9,526,598 |
| 2017-08-02 | 2017-07-31 | 4.848 | 1,893,420 | -44,212 | 0.13% | 9,180,198 |
| 2017-08-01 | 2017-07-28 | 4.890 | 1,937,632 | +32,678 | 0.14% | 9,475,198 |
| 2017-07-31 | 2017-07-27 | 4.859 | 1,904,954 | -961 | 0.13% | 9,255,940 |
| 2017-07-28 | 2017-07-26 | 4.963 | 1,905,915 | +8,650 | 0.13% | 9,458,909 |
| 2017-07-27 | 2017-07-25 | 5.015 | 1,897,265 | -25,950 | 0.13% | 9,514,680 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,923,215 | -54,785 | 0.14% | 9,284,638 |
| 2017-07-25 | 2017-07-21 | 5.140 | 1,978,000 | +66,318 | 0.14% | 10,166,522 |
| 2017-07-24 | 2017-07-20 | 5.265 | 1,911,682 | +249,893 | 0.14% | 10,064,341 |
| 2017-07-21 | 2017-07-19 | 5.088 | 1,661,789 | +128,791 | 0.12% | 8,454,811 |
| 2017-07-20 | 2017-07-18 | 3.818 | 1,532,998 | +9,611 | 0.11% | 5,853,651 |
| 2017-07-18 | 2017-07-14 | 3.756 | 1,523,387 | -41,328 | 0.11% | 5,721,852 |
| 2017-07-17 | 2017-07-13 | 3.829 | 1,564,715 | -4,806 | 0.11% | 5,991,040 |
| 2017-07-14 | 2017-07-12 | 3.860 | 1,569,521 | +9,612 | 0.11% | 6,058,431 |
| 2017-07-13 | 2017-07-11 | 3.922 | 1,559,909 | +3,844 | 0.11% | 6,118,709 |
| 2017-07-12 | 2017-07-10 | 3.933 | 1,556,065 | +91,307 | 0.11% | 6,119,821 |
| 2017-07-11 | 2017-07-07 | 3.902 | 1,464,758 | -33,639 | 0.10% | 5,715,001 |
| 2017-07-10 | 2017-07-06 | 3.818 | 1,498,397 | -17,301 | 0.11% | 5,721,529 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,515,698 | -158,585 | 0.11% | 5,803,362 |
| 2017-07-05 | 2017-07-03 | 4.110 | 1,674,283 | -4,806 | 0.12% | 6,880,898 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,679,089 | +27,873 | 0.12% | 7,162,699 |
| 2017-06-30 | 2017-06-28 | 4.245 | 1,651,216 | -56,707 | 0.12% | 7,009,438 |
| 2017-06-29 | 2017-06-27 | 4.255 | 1,707,923 | -46,134 | 0.12% | 7,267,930 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,754,057 | -5,767 | 0.12% | 8,340,250 |
| 2017-06-27 | 2017-06-23 | 4.786 | 1,759,824 | -66,318 | 0.12% | 8,422,601 |
| 2017-06-26 | 2017-06-22 | 4.807 | 1,826,142 | -11,533 | 0.13% | 8,778,002 |
| 2017-06-23 | 2017-06-21 | 4.900 | 1,837,675 | -19,223 | 0.13% | 9,005,519 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,856,898 | +17,301 | 0.13% | 9,157,682 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,839,597 | +15,378 | 0.13% | 9,244,618 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,824,219 | -88,424 | 0.13% | 8,863,658 |
| 2017-06-19 | 2017-06-15 | 4.817 | 1,912,643 | -15,378 | 0.13% | 9,213,700 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,928,021 | +63,434 | 0.14% | 9,207,540 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,864,587 | +7,689 | 0.13% | 9,040,402 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,856,898 | -203,759 | 0.13% | 8,751,962 |
| 2017-06-13 | 2017-06-09 | 4.776 | 2,060,657 | -66,317 | 0.15% | 9,840,962 |
| 2017-06-12 | 2017-06-08 | 5.077 | 2,126,974 | +39,406 | 0.15% | 10,799,438 |
| 2017-06-09 | 2017-06-07 | 5.254 | 2,087,568 | +98,996 | 0.15% | 10,968,599 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,988,572 | -54,784 | 0.14% | 10,055,340 |
| 2017-06-07 | 2017-06-05 | 5.525 | 2,043,356 | -288,338 | 0.14% | 11,289,058 |
| 2017-06-06 | 2017-06-02 | 5.296 | 2,331,694 | +277,765 | 0.16% | 12,348,338 |
| 2017-06-05 | 2017-06-01 | 4.547 | 2,053,929 | +405,596 | 0.14% | 9,338,691 |
| 2017-06-02 | 2017-05-31 | 6.222 | 1,648,333 | -183,575 | 0.12% | 10,255,700 |
| 2017-05-24 | 2017-05-22 | 8.115 | 1,831,908 | +95,151 | 0.13% | 14,866,797 |
| 2017-05-23 | 2017-05-19 | 10.404 | 1,736,757 | +43,251 | 0.12% | 18,070,003 |
| 2017-05-22 | 2017-05-18 | 10.404 | 1,693,506 | -9,611 | 0.12% | 17,620,000 |
| 2017-05-18 | 2017-05-16 | 11.070 | 1,703,117 | +4,805 | 0.12% | 18,854,077 |
| 2017-05-17 | 2017-05-15 | 11.091 | 1,698,312 | -9,611 | 0.12% | 18,836,224 |
| 2017-05-15 | 2017-05-11 | 11.195 | 1,707,923 | +4,806 | 0.12% | 19,120,521 |
| 2017-05-12 | 2017-05-10 | 11.133 | 1,703,117 | -3,845 | 0.12% | 18,960,397 |
| 2017-05-11 | 2017-05-09 | 11.237 | 1,706,962 | -961 | 0.12% | 19,180,802 |
| 2017-05-10 | 2017-05-08 | 11.195 | 1,707,923 | +53,823 | 0.12% | 19,120,521 |
| 2017-05-09 | 2017-05-05 | 11.154 | 1,654,100 | +37,484 | 0.12% | 18,449,122 |
| 2017-05-02 | 2017-04-27 | 11.695 | 1,616,616 | -100,918 | 0.11% | 18,905,682 |
| 2017-04-27 | 2017-04-25 | 11.674 | 1,717,534 | -27,873 | 0.12% | 20,050,138 |
| 2017-04-25 | 2017-04-21 | 11.382 | 1,745,407 | +2,883 | 0.12% | 19,867,041 |
| 2017-04-24 | 2017-04-20 | 11.299 | 1,742,524 | +5,767 | 0.12% | 19,689,185 |
| 2017-04-20 | 2017-04-18 | 11.091 | 1,736,757 | +961 | 0.12% | 19,262,623 |
| 2017-04-18 | 2017-04-12 | 11.382 | 1,735,796 | -6,728 | 0.12% | 19,757,644 |
| 2017-04-06 | 2017-04-03 | 11.320 | 1,742,524 | -4,805 | 0.12% | 19,725,445 |
| 2017-04-05 | 2017-03-31 | 11.424 | 1,747,329 | -9,611 | 0.12% | 19,961,638 |
| 2017-03-31 | 2017-03-29 | 11.715 | 1,756,940 | -26,912 | 0.12% | 20,583,275 |
| 2017-03-30 | 2017-03-28 | 11.674 | 1,783,852 | +9,611 | 0.13% | 20,824,320 |
| 2017-03-29 | 2017-03-27 | 11.653 | 1,774,241 | +9,612 | 0.12% | 20,675,203 |
| 2017-03-28 | 2017-03-24 | 12.048 | 1,764,629 | +7,689 | 0.12% | 21,260,875 |
| 2017-03-27 | 2017-03-23 | 12.048 | 1,756,940 | +11,533 | 0.12% | 21,168,235 |
| 2017-03-24 | 2017-03-22 | 12.173 | 1,745,407 | +49,018 | 0.12% | 21,247,201 |
| 2017-03-23 | 2017-03-21 | 12.527 | 1,696,389 | -6,728 | 0.12% | 21,250,595 |
| 2017-03-21 | 2017-03-17 | 12.506 | 1,703,117 | -31,718 | 0.12% | 21,299,436 |
| 2017-03-20 | 2017-03-16 | 12.777 | 1,734,835 | +962 | 0.12% | 22,165,406 |
| 2017-03-17 | 2017-03-15 | 12.215 | 1,733,873 | -12,495 | 0.12% | 21,178,955 |
| 2017-03-16 | 2017-03-14 | 12.132 | 1,746,368 | -124,947 | 0.12% | 21,186,220 |
| 2017-03-14 | 2017-03-10 | 10.966 | 1,871,315 | +2,884 | 0.13% | 20,521,385 |
| 2017-03-13 | 2017-03-09 | 11.050 | 1,868,431 | +9,611 | 0.13% | 20,645,278 |
| 2017-03-08 | 2017-03-06 | 11.258 | 1,858,820 | +9,611 | 0.13% | 20,925,881 |
| 2017-03-07 | 2017-03-03 | 11.258 | 1,849,209 | +9,612 | 0.13% | 20,817,684 |
| 2017-03-06 | 2017-03-02 | 11.382 | 1,839,597 | +2,883 | 0.13% | 20,939,156 |
| 2017-03-03 | 2017-03-01 | 11.487 | 1,836,714 | +7,689 | 0.13% | 21,097,440 |
| 2017-02-28 | 2017-02-24 | 11.632 | 1,829,025 | +94,190 | 0.13% | 21,275,540 |
| 2017-02-23 | 2017-02-21 | 11.445 | 1,734,835 | -961 | 0.12% | 19,855,006 |
| 2017-02-20 | 2017-02-16 | 11.403 | 1,735,796 | +1,923 | 0.12% | 19,793,764 |
| 2017-02-17 | 2017-02-15 | 11.549 | 1,733,873 | -67,279 | 0.12% | 20,024,396 |
| 2017-02-15 | 2017-02-13 | 11.403 | 1,801,152 | -9,612 | 0.13% | 20,539,037 |
| 2017-02-13 | 2017-02-09 | 11.570 | 1,810,764 | -1,922 | 0.13% | 20,950,085 |
| 2017-02-08 | 2017-02-06 | 11.174 | 1,812,686 | +9,611 | 0.13% | 20,255,642 |
| 2017-02-02 | 2017-01-27 | 11.029 | 1,803,075 | +5,767 | 0.13% | 19,885,605 |
| 2017-01-25 | 2017-01-23 | 11.362 | 1,797,308 | -9,611 | 0.13% | 20,420,403 |
| 2017-01-18 | 2017-01-16 | 10.821 | 1,806,919 | +1,922 | 0.13% | 19,552,000 |
| 2017-01-17 | 2017-01-13 | 11.341 | 1,804,997 | +26,912 | 0.13% | 20,470,202 |
| 2017-01-13 | 2017-01-11 | 11.736 | 1,778,085 | +14,417 | 0.12% | 20,867,997 |
| 2017-01-11 | 2017-01-09 | 11.924 | 1,763,668 | -19,223 | 0.12% | 21,029,096 |
| 2017-01-04 | 2016-12-30 | 12.173 | 1,782,891 | +6,728 | 0.12% | 21,703,502 |
| 2016-12-23 | 2016-12-21 | 12.256 | 1,776,163 | +2,883 | 0.12% | 21,769,440 |
| 2016-12-22 | 2016-12-20 | 12.319 | 1,773,280 | -2,883 | 0.12% | 21,844,805 |
| 2016-12-21 | 2016-12-19 | 12.298 | 1,776,163 | +2,883 | 0.12% | 21,843,360 |
| 2016-12-19 | 2016-12-15 | 12.132 | 1,773,280 | +5,767 | 0.12% | 21,512,705 |
| 2016-12-16 | 2016-12-14 | 12.090 | 1,767,513 | -8,650 | 0.12% | 21,369,182 |
| 2016-12-13 | 2016-12-09 | 12.152 | 1,776,163 | +19,223 | 0.12% | 21,584,640 |
| 2016-12-12 | 2016-12-08 | 12.423 | 1,756,940 | +5,766 | 0.12% | 21,826,315 |
| 2016-12-07 | 2016-12-05 | 12.381 | 1,751,174 | -5,766 | 0.12% | 21,681,804 |
| 2016-12-05 | 2016-12-01 | 12.277 | 1,756,940 | +10,572 | 0.12% | 21,570,395 |
| 2016-12-02 | 2016-11-30 | 12.277 | 1,746,368 | +961 | 0.12% | 21,440,600 |
| 2016-11-30 | 2016-11-28 | 12.485 | 1,745,407 | +5,767 | 0.12% | 21,792,001 |
| 2016-11-29 | 2016-11-25 | 11.903 | 1,739,640 | +19,222 | 0.12% | 20,706,398 |
| 2016-11-28 | 2016-11-24 | 12.319 | 1,720,418 | +24,029 | 0.12% | 21,193,605 |
| 2016-11-25 | 2016-11-23 | 12.465 | 1,696,389 | -2,884 | 0.12% | 21,144,695 |
| 2016-11-23 | 2016-11-21 | 12.527 | 1,699,273 | +19,223 | 0.12% | 21,286,723 |
| 2016-11-21 | 2016-11-17 | 12.402 | 1,680,050 | +10,572 | 0.12% | 20,836,157 |
| 2016-11-18 | 2016-11-16 | 12.340 | 1,669,478 | +9,611 | 0.11% | 20,600,822 |
| 2016-11-16 | 2016-11-14 | 12.465 | 1,659,867 | +11,534 | 0.11% | 20,689,465 |
| 2016-11-11 | 2016-11-09 | 12.506 | 1,648,333 | -96,113 | 0.11% | 20,614,299 |
| 2016-11-09 | 2016-11-07 | 12.527 | 1,744,446 | -9,611 | 0.12% | 21,852,603 |
| 2016-11-08 | 2016-11-04 | 12.465 | 1,754,057 | -4,806 | 0.12% | 21,863,499 |
| 2016-11-07 | 2016-11-03 | 12.652 | 1,758,863 | -4,805 | 0.12% | 22,252,804 |
| 2016-11-04 | 2016-11-02 | 12.797 | 1,763,668 | -40,368 | 0.12% | 22,570,496 |
| 2016-11-01 | 2016-10-28 | 12.714 | 1,804,036 | -4,805 | 0.12% | 22,936,944 |
| 2016-10-28 | 2016-10-26 | 12.548 | 1,808,841 | +17,300 | 0.12% | 22,696,916 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,791,541 | +2,883 | 0.12% | 22,628,960 |
| 2016-10-26 | 2016-10-24 | 12.818 | 1,788,658 | -68,240 | 0.12% | 22,927,525 |
| 2016-10-25 | 2016-10-20 | 12.777 | 1,856,898 | -961 | 0.13% | 23,724,964 |
| 2016-10-20 | 2016-10-18 | 13.068 | 1,857,859 | +15,378 | 0.13% | 24,278,483 |
| 2016-10-19 | 2016-10-17 | 13.110 | 1,842,481 | +23,067 | 0.13% | 24,154,203 |
| 2016-10-18 | 2016-10-14 | 13.130 | 1,819,414 | +19,223 | 0.13% | 23,889,664 |
| 2016-10-14 | 2016-10-12 | 13.214 | 1,800,191 | +74,007 | 0.12% | 23,787,098 |
| 2016-10-13 | 2016-10-11 | 13.151 | 1,726,184 | +48,056 | 0.12% | 22,701,435 |
| 2016-10-12 | 2016-10-07 | 13.297 | 1,678,128 | +5,767 | 0.12% | 22,313,880 |
| 2016-10-07 | 2016-10-05 | 13.026 | 1,672,361 | +28,834 | 0.12% | 21,784,797 |
| 2016-10-06 | 2016-10-04 | 13.047 | 1,643,527 | -9,612 | 0.11% | 21,443,394 |
| 2016-10-04 | 2016-09-30 | 13.297 | 1,653,139 | -5,766 | 0.11% | 21,981,604 |
| 2016-09-29 | 2016-09-27 | 12.985 | 1,658,905 | -72,085 | 0.11% | 21,540,474 |
| 2016-09-28 | 2016-09-26 | 13.006 | 1,730,990 | +24,028 | 0.12% | 22,512,500 |
| 2016-09-27 | 2016-09-23 | 13.297 | 1,706,962 | +48,057 | 0.12% | 22,697,282 |
| 2016-09-23 | 2016-09-21 | 13.276 | 1,658,905 | +961 | 0.11% | 22,023,754 |
| 2016-09-22 | 2016-09-20 | 13.110 | 1,657,944 | +2,883 | 0.11% | 21,734,996 |
| 2016-09-21 | 2016-09-19 | 13.068 | 1,655,061 | -9,611 | 0.13% | 21,628,321 |
| 2016-09-19 | 2016-09-14 | 12.902 | 1,664,672 | -9,611 | 0.13% | 21,476,797 |
| 2016-09-15 | 2016-09-13 | 13.006 | 1,674,283 | +7,689 | 0.13% | 21,774,994 |
| 2016-09-14 | 2016-09-12 | 13.089 | 1,666,594 | -57,668 | 0.13% | 21,813,714 |
| 2016-09-09 | 2016-09-07 | 13.339 | 1,724,262 | +32,678 | 0.13% | 22,999,079 |
| 2016-09-08 | 2016-09-06 | 13.713 | 1,691,584 | +118,219 | 0.13% | 23,196,803 |
| 2016-09-07 | 2016-09-05 | 13.484 | 1,573,365 | +26,911 | 0.12% | 21,215,518 |
| 2016-09-06 | 2016-09-02 | 13.339 | 1,546,454 | -200,875 | 0.12% | 20,627,386 |
| 2016-09-05 | 2016-09-01 | 13.026 | 1,747,329 | -9,611 | 0.13% | 22,761,358 |
| 2016-09-02 | 2016-08-31 | 13.068 | 1,756,940 | -13,456 | 0.14% | 22,959,674 |
| 2016-09-01 | 2016-08-30 | 12.777 | 1,770,396 | +100,918 | 0.14% | 22,619,757 |
| 2016-08-30 | 2016-08-26 | 12.527 | 1,669,478 | +202,798 | 0.13% | 20,913,482 |
| 2016-08-26 | 2016-08-24 | 12.756 | 1,466,680 | +1,922 | 0.11% | 18,708,760 |
| 2016-08-25 | 2016-08-23 | 12.902 | 1,464,758 | +3,845 | 0.11% | 18,897,603 |
| 2016-08-24 | 2016-08-22 | 12.985 | 1,460,913 | -5,767 | 0.11% | 18,969,597 |
| 2016-08-23 | 2016-08-19 | 13.047 | 1,466,680 | -13,456 | 0.11% | 19,136,040 |
| 2016-08-22 | 2016-08-18 | 12.860 | 1,480,136 | +961 | 0.11% | 19,034,402 |
| 2016-08-19 | 2016-08-17 | 13.255 | 1,479,175 | -16,339 | 0.11% | 19,606,864 |
| 2016-08-18 | 2016-08-16 | 12.964 | 1,495,514 | -4,805 | 0.12% | 19,387,762 |
| 2016-08-17 | 2016-08-15 | 13.006 | 1,500,319 | +17,300 | 0.12% | 19,512,494 |
| 2016-08-12 | 2016-08-10 | 12.485 | 1,483,019 | -9,611 | 0.11% | 18,515,998 |
| 2016-08-11 | 2016-08-09 | 12.236 | 1,492,630 | +7,689 | 0.11% | 18,263,274 |
| 2016-08-10 | 2016-08-08 | 12.340 | 1,484,941 | +4,805 | 0.11% | 18,323,695 |
| 2016-08-09 | 2016-08-05 | 12.381 | 1,480,136 | +21,145 | 0.11% | 18,326,002 |
| 2016-08-08 | 2016-08-04 | 12.631 | 1,458,991 | -34,601 | 0.11% | 18,428,520 |
| 2016-08-05 | 2016-08-03 | 12.631 | 1,493,592 | +17,301 | 0.11% | 18,865,565 |
| 2016-08-04 | 2016-08-01 | 12.423 | 1,476,291 | -8,650 | 0.11% | 18,339,836 |
| 2016-08-03 | 2016-07-29 | 12.048 | 1,484,941 | +38,445 | 0.11% | 17,891,095 |
| 2016-08-01 | 2016-07-28 | 12.589 | 1,446,496 | +4,805 | 0.11% | 18,210,495 |
| 2016-07-29 | 2016-07-27 | 12.777 | 1,441,691 | +14,417 | 0.11% | 18,420,004 |
| 2016-07-27 | 2016-07-25 | 12.818 | 1,427,274 | +9,611 | 0.11% | 18,295,202 |
| 2016-07-26 | 2016-07-22 | 12.964 | 1,417,663 | -9,611 | 0.11% | 18,378,506 |
| 2016-07-25 | 2016-07-21 | 13.130 | 1,427,274 | +1,922 | 0.11% | 18,740,702 |
| 2016-07-22 | 2016-07-20 | 13.193 | 1,425,352 | -5,766 | 0.11% | 18,804,446 |
| 2016-07-21 | 2016-07-19 | 13.214 | 1,431,118 | -4,806 | 0.11% | 18,910,296 |
| 2016-07-20 | 2016-07-18 | 13.255 | 1,435,924 | -1,922 | 0.11% | 19,033,561 |
| 2016-07-19 | 2016-07-15 | 13.276 | 1,437,846 | -105,724 | 0.11% | 19,088,957 |
| 2016-07-18 | 2016-07-14 | 13.359 | 1,543,570 | -5,767 | 0.12% | 20,621,037 |
| 2016-07-15 | 2016-07-13 | 13.255 | 1,549,337 | +75,929 | 0.12% | 20,536,880 |
| 2016-07-14 | 2016-07-12 | 12.735 | 1,473,408 | -9,611 | 0.11% | 18,763,921 |
| 2016-07-13 | 2016-07-11 | 12.465 | 1,483,019 | -19,223 | 0.11% | 18,485,138 |
| 2016-07-11 | 2016-07-07 | 12.589 | 1,502,242 | -7,689 | 0.12% | 18,912,303 |
| 2016-07-08 | 2016-07-06 | 12.465 | 1,509,931 | +12,495 | 0.12% | 18,820,583 |
| 2016-07-07 | 2016-07-05 | 12.485 | 1,497,436 | +11,533 | 0.12% | 18,695,999 |
| 2016-07-06 | 2016-07-04 | 12.797 | 1,485,903 | +3,845 | 0.11% | 19,015,805 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,482,058 | +23,067 | 0.11% | 19,151,639 |
| 2016-07-04 | 2016-06-29 | 12.610 | 1,458,991 | -48,056 | 0.11% | 18,398,160 |
| 2016-06-30 | 2016-06-28 | 12.693 | 1,507,047 | -41,329 | 0.12% | 19,129,595 |
| 2016-06-29 | 2016-06-27 | 12.693 | 1,548,376 | +43,251 | 0.12% | 19,654,202 |
| 2016-06-28 | 2016-06-24 | 12.360 | 1,505,125 | +48,056 | 0.12% | 18,604,079 |
| 2016-06-27 | 2016-06-23 | 12.902 | 1,457,069 | +4,806 | 0.11% | 18,798,403 |
| 2016-06-24 | 2016-06-22 | 13.110 | 1,452,263 | -1,922 | 0.11% | 19,038,598 |
| 2016-06-23 | 2016-06-21 | 13.006 | 1,454,185 | -5,767 | 0.11% | 18,912,495 |
| 2016-06-17 | 2016-06-15 | 12.631 | 1,459,952 | +21,145 | 0.11% | 18,440,658 |
| 2016-06-14 | 2016-06-10 | 12.631 | 1,438,807 | -471,914 | 0.11% | 18,173,576 |
| 2016-06-13 | 2016-06-08 | 13.130 | 1,910,721 | -192,225 | 0.15% | 25,088,563 |
| 2016-06-10 | 2016-06-07 | 13.484 | 2,102,946 | -48,057 | 0.16% | 28,356,477 |
| 2016-06-08 | 2016-06-06 | 13.110 | 2,151,003 | -28,833 | 0.17% | 28,198,806 |
| 2016-06-07 | 2016-06-03 | 13.026 | 2,179,836 | -4,806 | 0.17% | 28,395,355 |
| 2016-06-06 | 2016-06-02 | 13.110 | 2,184,642 | +5,767 | 0.17% | 28,639,800 |
| 2016-06-03 | 2016-06-01 | 13.151 | 2,178,875 | +164,352 | 0.17% | 28,654,877 |
| 2016-06-02 | 2016-05-31 | 13.318 | 2,014,523 | +65,357 | 0.15% | 26,828,807 |
| 2016-06-01 | 2016-05-30 | 12.839 | 1,949,166 | -6,728 | 0.15% | 25,025,522 |
| 2016-05-30 | 2016-05-26 | 12.236 | 1,955,894 | +103,802 | 0.15% | 23,931,603 |
| 2016-05-27 | 2016-05-25 | 12.340 | 1,852,092 | +144,169 | 0.14% | 22,854,220 |
| 2016-05-26 | 2016-05-24 | 12.152 | 1,707,923 | +91,307 | 0.13% | 20,755,361 |
| 2016-05-25 | 2016-05-23 | 11.757 | 1,616,616 | -50,940 | 0.12% | 19,006,602 |
| 2016-05-20 | 2016-05-18 | 11.632 | 1,667,556 | +41,329 | 0.13% | 19,397,305 |
| 2016-05-18 | 2016-05-16 | 11.195 | 1,626,227 | -78,813 | 0.12% | 18,205,918 |
| 2016-05-16 | 2016-05-12 | 11.195 | 1,705,040 | -14,416 | 0.13% | 19,088,245 |
| 2016-05-13 | 2016-05-11 | 11.258 | 1,719,456 | -28,834 | 0.13% | 19,356,975 |
| 2016-05-12 | 2016-05-10 | 11.133 | 1,748,290 | -19,223 | 0.13% | 19,463,297 |
| 2016-05-11 | 2016-05-09 | 11.091 | 1,767,513 | -6,728 | 0.14% | 19,603,742 |
| 2016-05-10 | 2016-05-06 | 10.966 | 1,774,241 | +39,406 | 0.14% | 19,456,843 |
| 2016-05-09 | 2016-05-05 | 11.819 | 1,734,835 | -48,056 | 0.13% | 20,504,806 |
| 2016-05-06 | 2016-05-04 | 11.799 | 1,782,891 | +28,834 | 0.14% | 21,035,702 |
| 2016-05-05 | 2016-05-03 | 11.695 | 1,754,057 | -1,922 | 0.13% | 20,512,999 |
| 2016-05-04 | 2016-04-29 | 11.736 | 1,755,979 | +9,611 | 0.13% | 20,608,556 |
| 2016-05-03 | 2016-04-28 | 11.757 | 1,746,368 | +16,339 | 0.13% | 20,532,100 |
| 2016-04-29 | 2016-04-27 | 11.861 | 1,730,029 | +24,989 | 0.13% | 20,520,002 |
| 2016-04-28 | 2016-04-26 | 12.132 | 1,705,040 | +1,923 | 0.13% | 20,684,845 |
| 2016-04-27 | 2016-04-25 | 12.152 | 1,703,117 | +35,561 | 0.13% | 20,696,956 |
| 2016-04-26 | 2016-04-22 | 11.840 | 1,667,556 | -3,844 | 0.13% | 19,744,305 |
| 2016-04-25 | 2016-04-21 | 11.695 | 1,671,400 | -14,417 | 0.13% | 19,546,359 |
| 2016-04-21 | 2016-04-19 | 12.028 | 1,685,817 | +14,417 | 0.13% | 20,276,240 |
| 2016-04-20 | 2016-04-18 | 11.819 | 1,671,400 | +3,844 | 0.13% | 19,755,039 |
| 2016-04-19 | 2016-04-15 | 11.799 | 1,667,556 | +98,996 | 0.13% | 19,674,905 |
| 2016-04-15 | 2016-04-13 | 11.944 | 1,568,560 | -99,957 | 0.12% | 18,735,366 |
| 2016-04-14 | 2016-04-12 | 11.757 | 1,668,517 | -19,222 | 0.13% | 19,616,803 |
| 2016-04-13 | 2016-04-11 | 11.882 | 1,687,739 | -22,106 | 0.13% | 20,053,517 |
| 2016-04-12 | 2016-04-08 | 11.112 | 1,709,845 | +961 | 0.13% | 18,999,718 |
| 2016-04-11 | 2016-04-07 | 11.320 | 1,708,884 | -67,279 | 0.13% | 19,344,639 |
| 2016-04-08 | 2016-04-06 | 11.070 | 1,776,163 | -15,378 | 0.14% | 19,662,720 |
| 2016-04-06 | 2016-04-01 | 11.070 | 1,791,541 | +67,279 | 0.14% | 19,832,960 |
| 2016-04-05 | 2016-03-31 | 11.008 | 1,724,262 | -86,502 | 0.13% | 18,980,519 |
| 2016-04-01 | 2016-03-30 | 11.070 | 1,810,764 | -23,067 | 0.14% | 20,045,765 |
| 2016-03-31 | 2016-03-29 | 10.363 | 1,833,831 | +4,806 | 0.14% | 19,003,684 |
| 2016-03-30 | 2016-03-24 | 10.550 | 1,829,025 | -4,806 | 0.14% | 19,296,420 |
| 2016-03-29 | 2016-03-23 | 10.821 | 1,833,831 | -27,872 | 0.14% | 19,843,204 |
| 2016-03-24 | 2016-03-22 | 10.987 | 1,861,703 | +961 | 0.14% | 20,454,717 |
| 2016-03-23 | 2016-03-21 | 10.883 | 1,860,742 | -26,912 | 0.14% | 20,250,558 |
| 2016-03-22 | 2016-03-18 | 10.394 | 1,887,654 | -8,650 | 0.14% | 19,620,363 |
| 2016-03-21 | 2016-03-17 | 9.863 | 1,896,304 | -17,300 | 0.15% | 18,704,041 |
| 2016-03-18 | 2016-03-16 | 9.447 | 1,913,604 | +2,883 | 0.15% | 18,078,279 |
| 2016-03-17 | 2016-03-15 | 9.666 | 1,910,721 | +3,845 | 0.15% | 18,468,522 |
| 2016-03-16 | 2016-03-14 | 9.791 | 1,906,876 | -18,262 | 0.15% | 18,669,437 |
| 2016-03-15 | 2016-03-11 | 9.302 | 1,925,138 | -8,650 | 0.15% | 17,906,823 |
| 2016-03-14 | 2016-03-10 | 9.104 | 1,933,788 | -57,667 | 0.15% | 17,605,002 |
| 2016-03-10 | 2016-03-08 | 9.218 | 1,991,455 | +69,201 | 0.15% | 18,357,916 |
| 2016-03-09 | 2016-03-07 | 9.021 | 1,922,254 | +17,300 | 0.15% | 17,339,997 |
| 2016-03-08 | 2016-03-04 | 9.426 | 1,904,954 | +28,834 | 0.15% | 17,956,920 |
| 2016-03-07 | 2016-03-03 | 9.603 | 1,876,120 | +7,689 | 0.14% | 18,016,958 |
| 2016-03-03 | 2016-03-01 | 9.676 | 1,868,431 | -9,611 | 0.14% | 18,079,198 |
| 2016-03-01 | 2016-02-26 | 9.426 | 1,878,042 | +9,611 | 0.14% | 17,703,236 |
| 2016-02-29 | 2016-02-25 | 9.187 | 1,868,431 | -28,834 | 0.14% | 17,165,518 |
| 2016-02-26 | 2016-02-24 | 9.520 | 1,897,265 | -38,445 | 0.15% | 18,062,100 |
| 2016-02-25 | 2016-02-23 | 9.447 | 1,935,710 | +9,611 | 0.15% | 18,287,119 |
| 2016-02-24 | 2016-02-22 | 9.676 | 1,926,099 | +49,018 | 0.15% | 18,637,202 |
| 2016-02-22 | 2016-02-18 | 8.865 | 1,877,081 | +9,611 | 0.14% | 16,639,557 |
| 2016-02-18 | 2016-02-16 | 8.906 | 1,867,470 | -36,523 | 0.14% | 16,632,080 |
| 2016-02-17 | 2016-02-15 | 8.532 | 1,903,993 | -19,222 | 0.15% | 16,244,201 |
| 2016-02-15 | 2016-02-11 | 8.428 | 1,923,215 | +9,611 | 0.15% | 16,208,096 |
| 2016-02-12 | 2016-02-05 | 8.729 | 1,913,604 | +12,495 | 0.15% | 16,704,489 |
| 2016-02-05 | 2016-02-03 | 8.677 | 1,901,109 | -9,612 | 0.15% | 16,496,516 |
| 2016-02-04 | 2016-02-02 | 8.823 | 1,910,721 | -19,222 | 0.15% | 16,858,242 |
| 2016-02-03 | 2016-02-01 | 8.594 | 1,929,943 | -1,923 | 0.15% | 16,586,077 |
| 2016-02-02 | 2016-01-29 | 8.761 | 1,931,866 | +9,612 | 0.15% | 16,924,204 |
| 2016-01-29 | 2016-01-27 | 8.584 | 1,922,254 | -101,880 | 0.15% | 16,499,997 |
| 2016-01-28 | 2016-01-26 | 8.469 | 2,024,134 | -57,667 | 0.15% | 17,142,842 |
| 2016-01-27 | 2016-01-25 | 8.729 | 2,081,801 | +13,455 | 0.16% | 18,172,736 |
| 2016-01-26 | 2016-01-22 | 8.604 | 2,068,346 | +38,445 | 0.16% | 17,797,043 |
| 2016-01-22 | 2016-01-20 | 8.521 | 2,029,901 | -9,611 | 0.16% | 17,297,284 |
| 2016-01-21 | 2016-01-19 | 9.135 | 2,039,512 | +9,611 | 0.16% | 18,631,162 |
| 2016-01-20 | 2016-01-18 | 8.490 | 2,029,901 | +26,912 | 0.16% | 17,233,924 |
| 2016-01-19 | 2016-01-15 | 8.563 | 2,002,989 | -36,523 | 0.15% | 17,151,320 |
| 2016-01-18 | 2016-01-14 | 9.083 | 2,039,512 | +9,611 | 0.16% | 18,525,062 |
| 2016-01-14 | 2016-01-12 | 9.041 | 2,029,901 | +74,968 | 0.16% | 18,353,284 |
| 2016-01-13 | 2016-01-11 | 9.229 | 1,954,933 | -296,988 | 0.15% | 18,041,584 |
| 2016-01-11 | 2016-01-07 | 9.468 | 2,251,921 | +3,845 | 0.17% | 21,321,301 |
| 2016-01-08 | 2016-01-06 | 10.113 | 2,248,076 | +48,056 | 0.17% | 22,735,076 |
| 2016-01-06 | 2016-01-04 | 10.009 | 2,200,020 | +12,495 | 0.17% | 22,020,180 |
| 2015-12-30 | 2015-12-28 | 10.717 | 2,187,525 | +4,805 | 0.17% | 23,442,796 |
| 2015-12-29 | 2015-12-24 | 10.987 | 2,182,720 | -8,650 | 0.17% | 23,981,763 |
| 2015-12-28 | 2015-12-22 | 11.216 | 2,191,370 | -28,834 | 0.17% | 24,578,401 |
| 2015-12-23 | 2015-12-21 | 10.779 | 2,220,204 | +19,223 | 0.17% | 23,931,603 |
| 2015-12-22 | 2015-12-18 | 11.216 | 2,200,981 | -9,611 | 0.17% | 24,686,198 |
| 2015-12-21 | 2015-12-17 | 10.904 | 2,210,592 | +8,650 | 0.17% | 24,103,995 |
| 2015-12-18 | 2015-12-16 | 10.675 | 2,201,942 | +350,811 | 0.17% | 23,505,657 |
| 2015-12-17 | 2015-12-15 | 10.207 | 1,851,131 | -9,611 | 0.14% | 18,894,061 |
| 2015-12-16 | 2015-12-14 | 10.300 | 1,860,742 | +9,611 | 0.14% | 19,166,398 |
| 2015-12-15 | 2015-12-11 | 9.499 | 1,851,131 | +3,845 | 0.14% | 17,584,381 |
| 2015-12-14 | 2015-12-10 | 9.926 | 1,847,286 | -4,806 | 0.14% | 18,335,876 |
| 2015-12-11 | 2015-12-09 | 9.832 | 1,852,092 | -11,534 | 0.14% | 18,210,150 |
| 2015-12-09 | 2015-12-07 | 10.488 | 1,863,626 | +6,728 | 0.14% | 19,545,125 |
| 2015-12-08 | 2015-12-04 | 10.394 | 1,856,898 | +9,612 | 0.14% | 19,300,684 |
| 2015-12-07 | 2015-12-03 | 10.925 | 1,847,286 | -14,417 | 0.14% | 20,180,996 |
| 2015-12-04 | 2015-12-02 | 10.904 | 1,861,703 | -9,612 | 0.14% | 20,299,757 |
| 2015-12-03 | 2015-12-01 | 10.675 | 1,871,315 | +1,923 | 0.14% | 19,976,225 |
| 2015-12-02 | 2015-11-30 | 10.779 | 1,869,392 | +9,611 | 0.14% | 20,150,197 |
| 2015-12-01 | 2015-11-27 | 10.363 | 1,859,781 | -24,989 | 0.14% | 19,272,600 |
| 2015-11-30 | 2015-11-26 | 10.862 | 1,884,770 | -961 | 0.14% | 20,472,836 |
| 2015-11-27 | 2015-11-25 | 10.862 | 1,885,731 | -8,651 | 0.14% | 20,483,275 |
| 2015-11-26 | 2015-11-24 | 11.216 | 1,894,382 | +11,534 | 0.14% | 21,247,384 |
| 2015-11-25 | 2015-11-23 | 11.174 | 1,882,848 | +24,028 | 0.14% | 21,039,659 |
| 2015-11-24 | 2015-11-20 | 10.925 | 1,858,820 | +1,922 | 0.14% | 20,307,001 |
| 2015-11-23 | 2015-11-19 | 10.945 | 1,856,898 | -85,540 | 0.14% | 20,324,644 |
| 2015-11-20 | 2015-11-18 | 10.966 | 1,942,438 | +961 | 0.15% | 21,301,340 |
| 2015-11-19 | 2015-11-17 | 10.446 | 1,941,477 | +29,795 | 0.15% | 20,280,802 |
| 2015-11-18 | 2015-11-16 | 10.529 | 1,911,682 | +24,028 | 0.15% | 20,128,681 |
| 2015-11-17 | 2015-11-13 | 10.217 | 1,887,654 | +76,890 | 0.14% | 19,286,483 |
| 2015-11-16 | 2015-11-12 | 10.040 | 1,810,764 | -19,222 | 0.14% | 18,180,605 |
| 2015-11-13 | 2015-11-11 | 9.406 | 1,829,986 | +115,335 | 0.14% | 17,212,159 |
| 2015-11-12 | 2015-11-10 | 9.146 | 1,714,651 | -5,767 | 0.13% | 15,681,362 |
| 2015-11-11 | 2015-11-09 | 9.582 | 1,720,418 | -15,378 | 0.13% | 16,485,904 |
| 2015-11-10 | 2015-11-06 | 9.603 | 1,735,796 | +82,657 | 0.13% | 16,669,384 |
| 2015-11-09 | 2015-11-05 | 8.896 | 1,653,139 | -22,106 | 0.13% | 14,706,003 |
| 2015-11-06 | 2015-11-04 | 8.937 | 1,675,245 | -26,911 | 0.13% | 14,972,373 |
| 2015-11-05 | 2015-11-03 | 8.272 | 1,702,156 | +961 | 0.13% | 14,079,449 |
| 2015-11-04 | 2015-11-02 | 7.595 | 1,701,195 | -6,728 | 0.13% | 12,921,000 |
| 2015-10-30 | 2015-10-28 | 8.220 | 1,707,923 | +2,883 | 0.13% | 14,038,300 |
| 2015-10-29 | 2015-10-27 | 8.344 | 1,705,040 | +9,612 | 0.13% | 14,227,484 |
| 2015-10-28 | 2015-10-26 | 8.584 | 1,695,428 | +9,611 | 0.13% | 14,552,998 |
| 2015-10-27 | 2015-10-23 | 8.802 | 1,685,817 | +20,184 | 0.13% | 14,838,840 |
| 2015-10-26 | 2015-10-22 | 8.937 | 1,665,633 | +2,883 | 0.13% | 14,886,467 |
| 2015-10-23 | 2015-10-20 | 8.844 | 1,662,750 | +38,445 | 0.13% | 14,705,000 |
| 2015-10-22 | 2015-10-19 | 9.010 | 1,624,305 | +9,611 | 0.13% | 14,635,401 |
| 2015-10-16 | 2015-10-14 | 8.917 | 1,614,694 | -48,056 | 0.12% | 14,397,603 |
| 2015-10-15 | 2015-10-13 | 9.135 | 1,662,750 | +14,417 | 0.13% | 15,189,400 |
| 2015-10-14 | 2015-10-12 | 9.156 | 1,648,333 | -11,534 | 0.13% | 15,091,999 |
| 2015-10-13 | 2015-10-09 | 9.021 | 1,659,867 | +12,495 | 0.13% | 14,973,094 |
| 2015-10-12 | 2015-10-08 | 9.260 | 1,647,372 | -53,823 | 0.13% | 15,254,601 |
| 2015-10-09 | 2015-10-07 | 9.416 | 1,701,195 | -24,028 | 0.13% | 16,018,500 |
| 2015-10-08 | 2015-10-06 | 9.093 | 1,725,223 | -48,057 | 0.13% | 15,688,298 |
| 2015-10-05 | 2015-09-30 | 8.136 | 1,773,280 | -4,805 | 0.14% | 14,427,903 |
| 2015-09-29 | 2015-09-24 | 8.063 | 1,778,085 | -5,767 | 0.14% | 14,337,498 |
| 2015-09-25 | 2015-09-23 | 8.261 | 1,783,852 | +70,162 | 0.14% | 14,736,640 |
| 2015-09-24 | 2015-09-22 | 8.532 | 1,713,690 | +5,767 | 0.13% | 14,620,603 |
| 2015-09-23 | 2015-09-21 | 8.698 | 1,707,923 | +5,767 | 0.13% | 14,855,721 |
| 2015-09-22 | 2015-09-18 | 8.636 | 1,702,156 | -13,456 | 0.13% | 14,699,298 |
| 2015-09-18 | 2015-09-16 | 7.980 | 1,715,612 | +3,845 | 0.13% | 13,690,950 |
| 2015-09-17 | 2015-09-15 | 7.616 | 1,711,767 | -28,834 | 0.13% | 13,036,917 |
| 2015-09-15 | 2015-09-11 | 8.074 | 1,740,601 | -9,612 | 0.13% | 14,053,358 |
| 2015-09-11 | 2015-09-09 | 7.918 | 1,750,213 | +168,198 | 0.14% | 13,857,814 |
| 2015-09-09 | 2015-09-07 | 6.929 | 1,582,015 | -9,612 | 0.12% | 10,962,358 |
| 2015-09-07 | 2015-09-02 | 7.148 | 1,591,627 | +9,612 | 0.12% | 11,376,723 |
| 2015-09-04 | 2015-09-01 | 6.971 | 1,582,015 | -19,223 | 0.12% | 11,028,198 |
| 2015-09-02 | 2015-08-31 | 7.106 | 1,601,238 | -5,767 | 0.12% | 11,378,781 |
| 2015-09-01 | 2015-08-28 | 7.481 | 1,607,005 | +8,651 | 0.12% | 12,021,683 |
| 2015-08-31 | 2015-08-27 | 7.137 | 1,598,354 | +24,028 | 0.12% | 11,408,177 |
| 2015-08-28 | 2015-08-26 | 6.399 | 1,574,326 | -73,046 | 0.12% | 10,073,698 |
| 2015-08-27 | 2015-08-25 | 6.544 | 1,647,372 | +282,571 | 0.13% | 10,781,060 |
| 2015-08-26 | 2015-08-24 | 6.003 | 1,364,801 | +38,446 | 0.11% | 8,193,403 |
| 2015-08-25 | 2015-08-21 | 7.294 | 1,326,355 | -9,612 | 0.10% | 9,673,797 |
| 2015-08-24 | 2015-08-20 | 7.273 | 1,335,967 | +13,456 | 0.10% | 9,716,102 |
| 2015-08-21 | 2015-08-19 | 7.918 | 1,322,511 | +9,611 | 0.10% | 10,471,360 |
| 2015-08-07 | 2015-08-05 | 8.032 | 1,312,900 | +21,145 | 0.10% | 10,545,523 |
| 2015-08-06 | 2015-08-04 | 8.209 | 1,291,755 | -81,696 | 0.10% | 10,604,161 |
| 2015-08-05 | 2015-08-03 | 8.199 | 1,373,451 | -21,144 | 0.11% | 11,260,523 |
| 2015-08-03 | 2015-07-30 | 8.438 | 1,394,595 | +57,667 | 0.11% | 11,767,606 |
| 2015-07-31 | 2015-07-29 | 8.552 | 1,336,928 | +22,106 | 0.10% | 11,434,021 |
| 2015-07-30 | 2015-07-28 | 8.542 | 1,314,822 | -43,251 | 0.10% | 11,231,281 |
| 2015-07-29 | 2015-07-27 | 8.303 | 1,358,073 | -28,833 | 0.10% | 11,275,743 |
| 2015-07-28 | 2015-07-24 | 9.333 | 1,386,906 | +6,727 | 0.11% | 12,943,706 |
| 2015-07-24 | 2015-07-22 | 8.927 | 1,380,179 | +35,562 | 0.11% | 12,320,884 |
| 2015-07-22 | 2015-07-20 | 9.541 | 1,344,617 | +8,650 | 0.10% | 12,828,831 |
| 2015-07-21 | 2015-07-17 | 9.364 | 1,335,967 | +11,534 | 0.10% | 12,510,002 |
| 2015-07-17 | 2015-07-15 | 8.792 | 1,324,433 | -9,611 | 0.10% | 11,644,098 |
| 2015-07-16 | 2015-07-14 | 9.250 | 1,334,044 | -80,735 | 0.10% | 12,339,316 |
| 2015-07-15 | 2015-07-13 | 9.489 | 1,414,779 | +16,339 | 0.11% | 13,424,638 |
| 2015-07-14 | 2015-07-10 | 8.542 | 1,398,440 | +70,162 | 0.11% | 11,945,550 |
| 2015-07-13 | 2015-07-09 | 8.220 | 1,328,278 | +51,901 | 0.10% | 10,917,802 |
| 2015-07-10 | 2015-07-08 | 5.109 | 1,276,377 | -210,487 | 0.10% | 6,520,481 |
| 2015-07-09 | 2015-07-07 | 6.159 | 1,486,864 | -76,890 | 0.11% | 9,158,242 |
| 2015-07-08 | 2015-07-06 | 7.439 | 1,563,754 | +118,219 | 0.12% | 11,633,051 |
| 2015-07-07 | 2015-07-03 | 8.636 | 1,445,535 | +28,834 | 0.11% | 12,483,198 |
| 2015-07-06 | 2015-07-02 | 10.072 | 1,416,701 | +9,611 | 0.11% | 14,268,316 |
| 2015-07-02 | 2015-06-29 | 10.592 | 1,407,090 | -179,731 | 0.11% | 14,903,518 |
| 2015-06-30 | 2015-06-26 | 12.028 | 1,586,821 | +6,728 | 0.12% | 19,085,561 |
| 2015-06-29 | 2015-06-25 | 12.631 | 1,580,093 | +53,823 | 0.12% | 19,958,160 |
| 2015-06-26 | 2015-06-24 | 12.485 | 1,526,270 | +4,806 | 0.12% | 19,056,001 |
| 2015-06-25 | 2015-06-23 | 13.026 | 1,521,464 | +170,119 | 0.12% | 19,819,156 |
| 2015-06-24 | 2015-06-22 | 12.111 | 1,351,345 | +10,573 | 0.10% | 16,365,843 |
| 2015-06-23 | 2015-06-19 | 12.319 | 1,340,772 | +4,805 | 0.10% | 16,516,795 |
| 2015-06-22 | 2015-06-18 | 12.860 | 1,335,967 | +4,806 | 0.10% | 17,180,403 |
| 2015-06-19 | 2015-06-17 | 12.777 | 1,331,161 | -1,922 | 0.10% | 17,007,799 |
| 2015-06-18 | 2015-06-16 | 12.402 | 1,333,083 | +11,533 | 0.10% | 16,533,036 |
| 2015-06-17 | 2015-06-15 | 13.214 | 1,321,550 | -15,378 | 0.10% | 17,462,502 |
| 2015-06-16 | 2015-06-12 | 14.046 | 1,336,928 | -7,689 | 0.10% | 18,778,502 |
| 2015-06-15 | 2015-06-11 | 13.942 | 1,344,617 | -8,650 | 0.10% | 18,746,602 |
| 2015-06-12 | 2015-06-10 | 11.757 | 1,353,267 | +65,357 | 0.10% | 15,910,400 |
| 2015-06-11 | 2015-06-09 | 12.069 | 1,287,910 | +67,279 | 0.10% | 15,543,995 |
| 2015-06-10 | 2015-06-08 | 13.859 | 1,220,631 | +27,872 | 0.09% | 16,916,393 |
| 2015-06-08 | 2015-06-04 | 14.962 | 1,192,759 | +9,611 | 0.09% | 17,845,583 |
| 2015-06-05 | 2015-06-03 | 15.752 | 1,183,148 | -5,766 | 0.09% | 18,637,348 |
| 2015-06-04 | 2015-06-02 | 16.439 | 1,188,914 | +2,883 | 0.09% | 19,544,595 |
| 2015-06-02 | 2015-05-29 | 16.377 | 1,186,031 | +3,845 | 0.09% | 19,423,162 |
| 2015-06-01 | 2015-05-28 | 15.336 | 1,182,186 | +2,883 | 0.09% | 18,130,194 |
| 2015-05-28 | 2015-05-26 | 14.837 | 1,179,303 | +2,883 | 0.09% | 17,497,020 |
| 2015-05-27 | 2015-05-22 | 13.484 | 1,176,420 | -1,922 | 0.09% | 15,863,045 |
| 2015-05-26 | 2015-05-21 | 13.588 | 1,178,342 | -9,611 | 0.09% | 16,011,562 |
| 2015-05-20 | 2015-05-18 | 14.754 | 1,187,953 | +21,145 | 0.09% | 17,526,478 |
| 2015-05-19 | 2015-05-15 | 14.483 | 1,166,808 | +107,646 | 0.09% | 16,898,875 |
| 2015-05-18 | 2015-05-14 | 14.525 | 1,059,162 | -33,640 | 0.08% | 15,383,918 |
| 2015-05-15 | 2015-05-13 | 13.484 | 1,092,802 | -11,533 | 0.08% | 14,735,526 |
| 2015-05-14 | 2015-05-12 | 12.173 | 1,104,335 | +14,417 | 0.09% | 13,443,299 |
| 2015-05-13 | 2015-05-11 | 11.341 | 1,089,918 | -6,728 | 0.08% | 12,360,598 |
| 2015-05-12 | 2015-05-08 | 11.008 | 1,096,646 | +74,968 | 0.08% | 12,071,779 |
| 2015-05-06 | 2015-05-04 | 10.394 | 1,021,678 | -76,890 | 0.08% | 10,619,368 |
| 2015-05-05 | 2015-04-30 | 10.207 | 1,098,568 | -12,495 | 0.08% | 11,212,827 |
| 2015-04-30 | 2015-04-28 | 9.759 | 1,111,063 | +11,534 | 0.09% | 10,843,280 |
| 2015-04-29 | 2015-04-27 | 10.311 | 1,099,529 | -26,912 | 0.08% | 11,337,035 |
| 2015-04-28 | 2015-04-24 | 10.332 | 1,126,441 | +32,678 | 0.09% | 11,637,960 |
| 2015-04-27 | 2015-04-23 | 10.529 | 1,093,763 | -48,056 | 0.08% | 11,516,563 |
| 2015-04-24 | 2015-04-22 | 10.717 | 1,141,819 | +57,668 | 0.09% | 12,236,399 |
| 2015-04-23 | 2015-04-21 | 9.770 | 1,084,151 | +3,844 | 0.08% | 10,591,916 |
| 2015-04-22 | 2015-04-20 | 8.688 | 1,080,307 | -2,883 | 0.08% | 9,385,401 |
| 2015-04-20 | 2015-04-16 | 9.728 | 1,083,190 | -12,495 | 0.08% | 10,537,447 |
| 2015-04-17 | 2015-04-15 | 9.281 | 1,095,685 | +9,611 | 0.08% | 10,168,800 |
| 2015-04-16 | 2015-04-14 | 9.364 | 1,086,074 | +82,657 | 0.08% | 10,170,003 |
| 2015-04-15 | 2015-04-13 | 10.883 | 1,003,417 | +83,618 | 0.08% | 10,920,243 |
| 2015-04-14 | 2015-04-10 | 10.737 | 919,799 | +4,806 | 0.07% | 9,876,243 |
| 2015-04-13 | 2015-04-09 | 9.967 | 914,993 | +87,463 | 0.07% | 9,120,160 |
| 2015-04-10 | 2015-04-08 | 10.248 | 827,530 | -24,029 | 0.06% | 8,480,845 |
| 2015-04-09 | 2015-04-02 | 7.855 | 851,559 | +481,525 | 0.07% | 6,689,303 |
| 2015-04-08 | 2015-04-01 | 7.387 | 370,034 | +4,806 | 0.03% | 2,733,500 |
| 2015-04-02 | 2015-03-31 | 7.231 | 365,228 | -25,951 | 0.03% | 2,640,998 |
| 2015-04-01 | 2015-03-30 | 6.971 | 391,179 | -20,183 | 0.03% | 2,726,902 |
| 2015-03-30 | 2015-03-26 | 5.847 | 411,362 | +20,183 | 0.03% | 2,405,358 |
| 2015-03-27 | 2015-03-25 | 5.504 | 391,179 | -14,417 | 0.03% | 2,153,031 |
| 2015-03-26 | 2015-03-24 | 4.661 | 405,596 | +9,612 | 0.03% | 1,890,562 |
| 2015-03-09 | 2015-03-05 | 4.443 | 395,984 | +3,844 | 0.03% | 1,759,238 |
| 2015-02-04 | 2015-02-02 | 4.516 | 392,140 | +4,806 | 0.03% | 1,770,721 |
| 2015-02-03 | 2015-01-30 | 4.484 | 387,334 | +9,611 | 0.03% | 1,736,929 |
| 2015-01-09 | 2015-01-07 | 4.495 | 377,723 | -3,844 | 0.03% | 1,697,760 |
| 2015-01-07 | 2015-01-05 | 4.474 | 381,567 | +19,222 | 0.03% | 1,707,098 |
| 2014-12-12 | 2014-12-10 | 4.359 | 362,345 | +1,922 | 0.03% | 1,579,630 |
| 2014-12-11 | 2014-12-09 | 4.214 | 360,423 | -6,728 | 0.03% | 1,518,751 |
| 2014-11-27 | 2014-11-25 | 4.838 | 367,151 | -5,766 | 0.03% | 1,776,302 |
| 2014-11-26 | 2014-11-24 | 4.984 | 372,917 | +6,728 | 0.03% | 1,858,518 |
| 2014-11-25 | 2014-11-21 | 4.953 | 366,189 | +3,844 | 0.03% | 1,813,558 |
| 2014-11-05 | 2014-11-03 | 4.599 | 362,345 | +24,028 | 0.03% | 1,666,340 |
| 2014-11-04 | 2014-10-31 | 4.640 | 338,317 | +168,197 | 0.03% | 1,569,921 |
| 2014-10-30 | 2014-10-28 | 4.703 | 170,120 | +1,923 | 0.01% | 800,042 |
| 2014-10-29 | 2014-10-27 | 4.703 | 168,197 | +9,611 | 0.01% | 790,999 |
| 2014-10-27 | 2014-10-23 | 4.744 | 158,586 | -961 | 0.01% | 752,400 |
| 2014-10-10 | 2014-10-08 | 5.233 | 159,547 | +9,611 | 0.01% | 834,979 |
| 2014-10-07 | 2014-10-03 | 5.036 | 149,936 | +6,728 | 0.01% | 755,041 |
| 2014-10-06 | 2014-09-30 | 5.202 | 143,208 | -3,844 | 0.01% | 745,000 |
| 2014-10-03 | 2014-09-29 | 5.192 | 147,052 | -7,689 | 0.01% | 763,468 |
| 2014-09-19 | 2014-09-17 | 5.400 | 154,741 | -10,573 | 0.01% | 835,587 |
| 2014-09-18 | 2014-09-16 | 5.327 | 165,314 | +18,262 | 0.01% | 880,641 |
| 2014-09-16 | 2014-09-12 | 5.462 | 147,052 | +9,611 | 0.01% | 803,248 |
| 2014-09-11 | 2014-09-08 | 6.035 | 137,441 | +3,844 | 0.01% | 829,399 |
| 2014-09-08 | 2014-09-04 | 6.014 | 133,597 | +9,612 | 0.01% | 803,422 |
| 2014-09-05 | 2014-09-03 | 5.972 | 123,985 | -2,884 | 0.01% | 740,458 |
| 2014-09-04 | 2014-09-02 | 6.024 | 126,869 | +13,456 | 0.01% | 764,281 |
| 2014-09-02 | 2014-08-29 | 5.421 | 113,413 | +5,767 | 0.01% | 614,780 |
| 2014-09-01 | 2014-08-28 | 5.618 | 107,646 | -38,445 | 0.01% | 604,799 |
| 2014-08-29 | 2014-08-27 | 5.504 | 146,091 | -77,852 | 0.01% | 804,078 |
| 2014-08-28 | 2014-08-26 | 4.786 | 223,943 | -47,095 | 0.02% | 1,071,802 |
| 2014-08-26 | 2014-08-22 | 4.838 | 271,038 | -12,495 | 0.02% | 1,311,301 |
| 2014-08-25 | 2014-08-21 | 4.776 | 283,533 | +12,495 | 0.02% | 1,354,052 |
| 2014-08-22 | 2014-08-20 | 4.640 | 271,038 | +70,162 | 0.02% | 1,257,721 |
| 2014-08-21 | 2014-08-19 | 4.453 | 200,876 | +62,474 | 0.02% | 894,522 |
| 2014-08-12 | 2014-08-08 | 3.933 | 138,402 | -15,378 | 0.01% | 544,319 |
| 2014-08-07 | 2014-08-05 | 4.006 | 153,780 | +40,367 | 0.01% | 615,999 |
| 2014-08-06 | 2014-08-04 | 4.037 | 113,413 | +14,417 | 0.01% | 457,840 |
| 2014-08-04 | 2014-07-31 | 4.047 | 98,996 | +28,834 | 0.01% | 400,670 |
| 2014-08-01 | 2014-07-30 | 4.099 | 70,162 | +48,056 | 0.01% | 287,619 |
| 2014-07-31 | 2014-07-29 | 4.068 | 22,106 | -34,601 | 0.00% | 89,930 |
| 2014-07-29 | 2014-07-25 | 4.203 | 56,707 | +2,884 | 0.00% | 238,362 |
| 2014-07-25 | 2014-07-23 | 4.339 | 53,823 | -8,650 | 0.00% | 233,519 |
| 2014-07-23 | 2014-07-21 | 4.068 | 62,473 | +4,805 | 0.00% | 254,149 |
| 2014-07-22 | 2014-07-18 | 4.141 | 57,668 | 0.00% | 238,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy