History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 31,901,000 | +0 | 1.94% | 89,641,810 |
| 2025-10-13 | 2025-10-09 | 2.950 | 31,901,000 | +0 | 1.94% | 94,107,950 |
| 2025-10-10 | 2025-10-08 | 2.950 | 31,901,000 | -136,000 | 1.94% | 94,107,950 |
| 2025-10-09 | 2025-10-06 | 2.880 | 32,037,000 | -520,000 | 1.95% | 92,266,560 |
| 2025-10-08 | 2025-10-03 | 2.800 | 32,557,000 | +101,000 | 1.98% | 91,159,600 |
| 2025-10-06 | 2025-10-02 | 2.820 | 32,456,000 | +70,000 | 1.97% | 91,525,920 |
| 2025-10-03 | 2025-09-30 | 2.760 | 32,386,000 | +274,000 | 1.97% | 89,385,360 |
| 2025-10-02 | 2025-09-29 | 2.730 | 32,112,000 | +57,000 | 1.95% | 87,665,760 |
| 2025-09-30 | 2025-09-26 | 2.670 | 32,055,000 | -24,000 | 1.95% | 85,586,850 |
| 2025-09-29 | 2025-09-25 | 2.620 | 32,079,000 | -22,000 | 1.95% | 84,046,980 |
| 2025-09-26 | 2025-09-24 | 2.580 | 32,101,000 | +185,000 | 1.95% | 82,820,580 |
| 2025-09-25 | 2025-09-23 | 2.630 | 31,916,000 | -80,000 | 1.94% | 83,939,080 |
| 2025-09-23 | 2025-09-19 | 2.660 | 31,996,000 | -7,000 | 1.95% | 85,109,360 |
| 2025-09-22 | 2025-09-18 | 2.640 | 32,003,000 | -26,000 | 1.95% | 84,487,920 |
| 2025-09-19 | 2025-09-17 | 2.600 | 32,029,000 | -79,000 | 1.95% | 83,275,400 |
| 2025-09-18 | 2025-09-16 | 2.560 | 32,108,000 | +104,000 | 1.95% | 82,196,480 |
| 2025-09-17 | 2025-09-15 | 2.580 | 32,004,000 | -58,000 | 1.95% | 82,570,320 |
| 2025-09-16 | 2025-09-12 | 2.610 | 32,062,000 | +128,000 | 1.95% | 83,681,820 |
| 2025-09-15 | 2025-09-11 | 2.670 | 31,934,000 | +505,000 | 1.94% | 85,263,780 |
| 2025-09-12 | 2025-09-10 | 2.630 | 31,429,000 | -667,000 | 1.91% | 82,658,270 |
| 2025-09-11 | 2025-09-09 | 2.520 | 32,096,000 | -133,000 | 1.95% | 80,881,920 |
| 2025-09-10 | 2025-09-08 | 2.440 | 32,229,000 | +106,000 | 1.96% | 78,638,760 |
| 2025-09-09 | 2025-09-05 | 2.390 | 32,123,000 | -8,000 | 1.95% | 76,773,970 |
| 2025-09-08 | 2025-09-04 | 2.370 | 32,131,000 | -36,000 | 1.95% | 76,150,470 |
| 2025-09-05 | 2025-09-03 | 2.440 | 32,167,000 | +277,000 | 1.96% | 78,487,480 |
| 2025-09-04 | 2025-09-02 | 2.500 | 31,890,000 | -227,000 | 1.94% | 79,725,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 32,117,000 | -344,000 | 1.95% | 79,971,330 |
| 2025-09-02 | 2025-08-29 | 2.560 | 32,461,000 | +56,000 | 1.97% | 83,100,160 |
| 2025-09-01 | 2025-08-28 | 2.500 | 32,405,000 | -264,000 | 1.97% | 81,012,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 32,669,000 | +69,000 | 1.99% | 79,712,360 |
| 2025-08-28 | 2025-08-26 | 2.430 | 32,600,000 | -162,000 | 1.98% | 79,218,000 |
| 2025-08-27 | 2025-08-25 | 2.430 | 32,762,000 | -230,000 | 1.99% | 79,611,660 |
| 2025-08-26 | 2025-08-22 | 2.400 | 32,992,000 | -125,000 | 2.01% | 79,180,800 |
| 2025-08-25 | 2025-08-21 | 2.280 | 33,117,000 | -9,000 | 2.01% | 75,506,760 |
| 2025-08-22 | 2025-08-20 | 2.350 | 33,126,000 | +33,000 | 2.01% | 77,846,100 |
| 2025-08-21 | 2025-08-19 | 2.410 | 33,093,000 | +77,000 | 2.01% | 79,754,130 |
| 2025-08-20 | 2025-08-18 | 2.350 | 33,016,000 | +117,000 | 2.01% | 77,587,600 |
| 2025-08-19 | 2025-08-15 | 2.390 | 32,899,000 | +289,000 | 2.00% | 78,628,610 |
| 2025-08-18 | 2025-08-14 | 2.390 | 32,610,000 | +2,000 | 1.98% | 77,937,900 |
| 2025-08-15 | 2025-08-13 | 2.500 | 32,608,000 | -1,902,000 | 1.98% | 81,520,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 34,510,000 | -10,000 | 2.10% | 76,612,200 |
| 2025-08-13 | 2025-08-11 | 2.180 | 34,520,000 | +511,000 | 2.10% | 75,253,600 |
| 2025-08-12 | 2025-08-08 | 2.200 | 34,009,000 | -139,000 | 2.07% | 74,819,800 |
| 2025-08-11 | 2025-08-07 | 2.160 | 34,148,000 | -615,000 | 2.08% | 73,759,680 |
| 2025-08-08 | 2025-08-06 | 2.070 | 34,763,000 | +91,000 | 2.11% | 71,959,410 |
| 2025-08-07 | 2025-08-05 | 2.020 | 34,672,000 | +129,000 | 2.11% | 70,037,440 |
| 2025-08-06 | 2025-08-04 | 2.050 | 34,543,000 | -234,000 | 2.10% | 70,813,150 |
| 2025-08-05 | 2025-08-01 | 2.000 | 34,777,000 | -533,000 | 2.12% | 69,554,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 35,310,000 | -95,000 | 2.15% | 69,913,800 |
| 2025-08-01 | 2025-07-30 | 1.900 | 35,405,000 | +8,000 | 2.15% | 67,269,500 |
| 2025-07-31 | 2025-07-29 | 1.950 | 35,397,000 | -82,000 | 2.15% | 69,024,150 |
| 2025-07-30 | 2025-07-28 | 1.850 | 35,479,000 | +120,000 | 2.16% | 65,636,150 |
| 2025-07-29 | 2025-07-25 | 1.960 | 35,359,000 | -209,000 | 2.15% | 69,303,640 |
| 2025-07-28 | 2025-07-24 | 1.860 | 35,568,000 | +321,000 | 2.16% | 66,156,480 |
| 2025-07-25 | 2025-07-23 | 1.940 | 35,247,000 | +205,000 | 2.14% | 68,379,180 |
| 2025-07-24 | 2025-07-22 | 2.020 | 35,042,000 | +57,000 | 2.13% | 70,784,840 |
| 2025-07-23 | 2025-07-21 | 2.020 | 34,985,000 | +571,000 | 2.13% | 70,669,700 |
| 2025-07-22 | 2025-07-18 | 1.930 | 34,414,000 | +245,000 | 2.09% | 66,419,020 |
| 2025-07-21 | 2025-07-17 | 2.010 | 34,169,000 | +58,000 | 2.08% | 68,679,690 |
| 2025-07-18 | 2025-07-16 | 1.930 | 34,111,000 | -81,000 | 2.07% | 65,834,230 |
| 2025-07-17 | 2025-07-15 | 1.930 | 34,192,000 | +72,000 | 2.08% | 65,990,560 |
| 2025-07-16 | 2025-07-14 | 1.960 | 34,120,000 | -319,000 | 2.08% | 66,875,200 |
| 2025-07-15 | 2025-07-11 | 1.790 | 34,439,000 | -492,000 | 2.09% | 61,645,810 |
| 2025-07-14 | 2025-07-10 | 1.770 | 34,931,000 | +137,000 | 2.12% | 61,827,870 |
| 2025-07-11 | 2025-07-09 | 1.820 | 34,794,000 | +41,000 | 2.12% | 63,325,080 |
| 2025-07-10 | 2025-07-08 | 1.770 | 34,753,000 | -141,000 | 2.11% | 61,512,810 |
| 2025-07-09 | 2025-07-07 | 1.740 | 34,894,000 | +15,000 | 2.12% | 60,715,560 |
| 2025-07-08 | 2025-07-04 | 1.770 | 34,879,000 | -139,000 | 2.12% | 61,735,830 |
| 2025-07-07 | 2025-07-03 | 1.740 | 35,018,000 | -375,000 | 2.13% | 60,931,320 |
| 2025-07-04 | 2025-07-02 | 1.700 | 35,393,000 | -1,454,000 | 2.15% | 60,168,100 |
| 2025-07-03 | 2025-06-30 | 1.480 | 36,847,000 | -262,000 | 2.24% | 54,533,560 |
| 2025-07-02 | 2025-06-27 | 1.420 | 37,109,000 | -288,000 | 2.26% | 52,694,780 |
| 2025-06-30 | 2025-06-26 | 1.370 | 37,397,000 | -52,000 | 2.27% | 51,233,890 |
| 2025-06-27 | 2025-06-25 | 1.350 | 37,449,000 | -10,000 | 2.28% | 50,556,150 |
| 2025-06-24 | 2025-06-20 | 1.360 | 37,459,000 | -38,000 | 2.28% | 50,944,240 |
| 2025-06-23 | 2025-06-19 | 1.350 | 37,497,000 | -327,000 | 2.28% | 50,620,950 |
| 2025-06-20 | 2025-06-18 | 1.420 | 37,824,000 | -7,000 | 2.30% | 53,710,080 |
| 2025-06-19 | 2025-06-17 | 1.320 | 37,831,000 | +10,000 | 2.30% | 49,936,920 |
| 2025-06-18 | 2025-06-16 | 1.350 | 37,821,000 | -272,000 | 2.30% | 51,058,350 |
| 2025-06-17 | 2025-06-13 | 1.390 | 38,093,000 | -67,000 | 2.32% | 52,949,270 |
| 2025-06-16 | 2025-06-12 | 1.440 | 38,160,000 | -780,000 | 2.32% | 54,950,400 |
| 2025-06-13 | 2025-06-11 | 1.440 | 38,940,000 | -313,000 | 2.37% | 56,073,600 |
| 2025-06-12 | 2025-06-10 | 1.360 | 39,253,000 | -18,000 | 2.39% | 53,384,080 |
| 2025-06-11 | 2025-06-09 | 1.360 | 39,271,000 | -131,000 | 2.39% | 53,408,560 |
| 2025-06-09 | 2025-06-05 | 1.350 | 39,402,000 | -22,000 | 2.40% | 53,192,700 |
| 2025-06-05 | 2025-06-03 | 1.340 | 39,424,000 | -161,000 | 2.40% | 52,828,160 |
| 2025-06-04 | 2025-06-02 | 1.350 | 39,585,000 | -345,000 | 2.41% | 53,439,750 |
| 2025-06-03 | 2025-05-30 | 1.410 | 39,930,000 | -10,000 | 2.43% | 56,301,300 |
| 2025-06-02 | 2025-05-29 | 1.390 | 39,940,000 | -20,000 | 2.43% | 55,516,600 |
| 2025-05-28 | 2025-05-26 | 1.440 | 39,960,000 | -10,000 | 2.43% | 57,542,400 |
| 2025-05-27 | 2025-05-23 | 1.410 | 39,970,000 | -5,000 | 2.43% | 56,357,700 |
| 2025-05-23 | 2025-05-21 | 1.340 | 39,975,000 | -290,000 | 2.43% | 53,566,500 |
| 2025-05-21 | 2025-05-19 | 1.410 | 40,265,000 | +5,000 | 2.45% | 56,773,650 |
| 2025-05-20 | 2025-05-16 | 1.470 | 40,260,000 | -12,000 | 2.45% | 59,182,200 |
| 2025-05-19 | 2025-05-15 | 1.470 | 40,272,000 | +20,000 | 2.45% | 59,199,840 |
| 2025-05-16 | 2025-05-14 | 1.470 | 40,252,000 | +18,000 | 2.45% | 59,170,440 |
| 2025-05-15 | 2025-05-13 | 1.470 | 40,234,000 | -17,000 | 2.45% | 59,143,980 |
| 2025-05-12 | 2025-05-08 | 1.350 | 40,251,000 | +40,000 | 2.45% | 54,338,850 |
| 2025-05-08 | 2025-05-06 | 1.320 | 40,211,000 | -11,000 | 2.45% | 53,078,520 |
| 2025-05-07 | 2025-05-02 | 1.320 | 40,222,000 | -12,000 | 2.45% | 53,093,040 |
| 2025-05-06 | 2025-04-30 | 1.220 | 40,234,000 | -9,000 | 2.45% | 49,085,480 |
| 2025-05-02 | 2025-04-29 | 1.240 | 40,243,000 | -2,000 | 2.45% | 49,901,320 |
| 2025-04-29 | 2025-04-25 | 1.210 | 40,245,000 | -98,000 | 2.45% | 48,696,450 |
| 2025-04-28 | 2025-04-24 | 1.250 | 40,343,000 | -5,000 | 2.45% | 50,428,750 |
| 2025-04-25 | 2025-04-23 | 1.300 | 40,348,000 | -60,000 | 2.45% | 52,452,400 |
| 2025-04-22 | 2025-04-16 | 1.280 | 40,408,000 | +100,000 | 2.46% | 51,722,240 |
| 2025-04-16 | 2025-04-14 | 1.270 | 40,308,000 | +134,000 | 2.45% | 51,191,160 |
| 2025-04-15 | 2025-04-11 | 1.350 | 40,174,000 | -78,000 | 2.44% | 54,234,900 |
| 2025-04-14 | 2025-04-10 | 1.180 | 40,252,000 | -5,000 | 2.45% | 47,497,360 |
| 2025-04-10 | 2025-04-08 | 1.260 | 40,257,000 | -30,000 | 2.45% | 50,723,820 |
| 2025-04-09 | 2025-04-07 | 1.190 | 40,287,000 | +15,000 | 2.45% | 47,941,530 |
| 2025-04-08 | 2025-04-03 | 1.330 | 40,272,000 | +30,000 | 2.45% | 53,561,760 |
| 2025-04-07 | 2025-04-02 | 1.330 | 40,242,000 | -32,000 | 2.45% | 53,521,860 |
| 2025-04-03 | 2025-04-01 | 1.310 | 40,274,000 | -12,000 | 2.45% | 52,758,940 |
| 2025-04-02 | 2025-03-31 | 1.410 | 40,286,000 | -27,000 | 2.45% | 56,803,260 |
| 2025-04-01 | 2025-03-28 | 1.380 | 40,313,000 | +10,000 | 2.45% | 55,631,940 |
| 2025-03-31 | 2025-03-27 | 1.400 | 40,303,000 | -103,000 | 2.45% | 56,424,200 |
| 2025-03-28 | 2025-03-26 | 1.400 | 40,406,000 | +145,000 | 2.46% | 56,568,400 |
| 2025-03-27 | 2025-03-25 | 1.400 | 40,261,000 | -451,000 | 2.45% | 56,365,400 |
| 2025-03-26 | 2025-03-24 | 1.520 | 40,712,000 | +10,000 | 2.48% | 61,882,240 |
| 2025-03-25 | 2025-03-21 | 1.430 | 40,702,000 | -523,000 | 2.48% | 58,203,860 |
| 2025-03-24 | 2025-03-20 | 1.470 | 41,225,000 | -18,000 | 2.51% | 60,600,750 |
| 2025-03-21 | 2025-03-19 | 1.480 | 41,243,000 | +15,000 | 2.51% | 61,039,640 |
| 2025-03-20 | 2025-03-18 | 1.550 | 41,228,000 | +3,000 | 2.51% | 63,903,400 |
| 2025-03-19 | 2025-03-17 | 1.530 | 41,225,000 | -519,000 | 2.51% | 63,074,250 |
| 2025-03-18 | 2025-03-14 | 1.550 | 41,744,000 | +20,000 | 2.54% | 64,703,200 |
| 2025-03-14 | 2025-03-12 | 1.510 | 41,724,000 | -82,000 | 2.54% | 63,003,240 |
| 2025-03-13 | 2025-03-11 | 1.560 | 41,806,000 | +57,000 | 2.54% | 65,217,360 |
| 2025-03-12 | 2025-03-10 | 1.570 | 41,749,000 | +29,000 | 2.54% | 65,545,930 |
| 2025-03-11 | 2025-03-07 | 1.590 | 41,720,000 | -30,000 | 2.54% | 66,334,800 |
| 2025-03-10 | 2025-03-06 | 1.560 | 41,750,000 | -30,000 | 2.54% | 65,130,000 |
| 2025-03-07 | 2025-03-05 | 1.540 | 41,780,000 | -33,000 | 2.54% | 64,341,200 |
| 2025-03-06 | 2025-03-04 | 1.490 | 41,813,000 | +29,000 | 2.54% | 62,301,370 |
| 2025-03-05 | 2025-03-03 | 1.490 | 41,784,000 | -4,000 | 2.54% | 62,258,160 |
| 2025-03-04 | 2025-02-28 | 1.550 | 41,788,000 | +50,000 | 2.54% | 64,771,400 |
| 2025-03-03 | 2025-02-27 | 1.600 | 41,738,000 | +436,000 | 2.54% | 66,780,800 |
| 2025-02-28 | 2025-02-26 | 1.590 | 41,302,000 | +101,000 | 2.72% | 65,670,180 |
| 2025-02-27 | 2025-02-25 | 1.600 | 41,201,000 | +205,000 | 2.71% | 65,921,600 |
| 2025-02-26 | 2025-02-24 | 1.670 | 40,996,000 | +500,000 | 2.70% | 68,463,320 |
| 2025-02-25 | 2025-02-21 | 1.640 | 40,496,000 | -139,000 | 2.67% | 66,413,440 |
| 2025-02-24 | 2025-02-20 | 1.570 | 40,635,000 | +89,000 | 2.67% | 63,796,950 |
| 2025-02-21 | 2025-02-19 | 1.590 | 40,546,000 | +216,000 | 2.67% | 64,468,140 |
| 2025-02-20 | 2025-02-18 | 1.530 | 40,330,000 | -19,000 | 2.65% | 61,704,900 |
| 2025-02-19 | 2025-02-17 | 1.500 | 40,349,000 | -153,000 | 2.89% | 60,523,500 |
| 2025-02-18 | 2025-02-14 | 1.420 | 40,502,000 | -65,000 | 2.90% | 57,512,840 |
| 2025-02-17 | 2025-02-13 | 1.400 | 40,567,000 | -138,000 | 2.91% | 56,793,800 |
| 2025-02-14 | 2025-02-12 | 1.430 | 40,705,000 | -18,000 | 2.92% | 58,208,150 |
| 2025-02-13 | 2025-02-11 | 1.420 | 40,723,000 | -320,000 | 2.92% | 57,826,660 |
| 2025-02-12 | 2025-02-10 | 1.440 | 41,043,000 | -124,000 | 2.94% | 59,101,920 |
| 2025-02-11 | 2025-02-07 | 1.410 | 41,167,000 | -192,000 | 2.95% | 58,045,470 |
| 2025-02-10 | 2025-02-06 | 1.330 | 41,359,000 | +26,000 | 2.97% | 55,007,470 |
| 2025-02-07 | 2025-02-05 | 1.300 | 41,333,000 | +33,000 | 2.96% | 53,732,900 |
| 2025-02-06 | 2025-02-04 | 1.290 | 41,300,000 | +203,000 | 2.96% | 53,277,000 |
| 2025-02-05 | 2025-02-03 | 1.300 | 41,097,000 | -104,000 | 2.95% | 53,426,100 |
| 2025-02-04 | 2025-01-28 | 1.270 | 41,201,000 | -47,000 | 2.96% | 52,325,270 |
| 2025-02-03 | 2025-01-24 | 1.210 | 41,248,000 | +34,000 | 2.96% | 49,910,080 |
| 2025-01-27 | 2025-01-23 | 1.190 | 41,214,000 | -14,000 | 2.96% | 49,044,660 |
| 2025-01-23 | 2025-01-21 | 1.230 | 41,228,000 | +17,000 | 2.96% | 50,710,440 |
| 2025-01-22 | 2025-01-20 | 1.220 | 41,211,000 | +20,000 | 2.96% | 50,277,420 |
| 2025-01-21 | 2025-01-17 | 1.160 | 41,191,000 | +80,000 | 2.95% | 47,781,560 |
| 2025-01-20 | 2025-01-16 | 1.270 | 41,111,000 | +40,000 | 2.95% | 52,210,970 |
| 2025-01-14 | 2025-01-10 | 1.290 | 41,071,000 | +82,000 | 2.95% | 52,981,590 |
| 2025-01-13 | 2025-01-09 | 1.270 | 40,989,000 | +32,000 | 2.94% | 52,056,030 |
| 2025-01-10 | 2025-01-08 | 1.280 | 40,957,000 | -8,000 | 2.94% | 52,424,960 |
| 2025-01-09 | 2025-01-07 | 1.300 | 40,965,000 | +10,000 | 2.94% | 53,254,500 |
| 2025-01-08 | 2025-01-06 | 1.270 | 40,955,000 | +58,000 | 2.94% | 52,012,850 |
| 2025-01-07 | 2025-01-03 | 1.300 | 40,897,000 | -10,000 | 2.93% | 53,166,100 |
| 2025-01-06 | 2025-01-02 | 1.220 | 40,907,000 | -16,000 | 2.93% | 49,906,540 |
| 2025-01-02 | 2024-12-27 | 1.210 | 40,923,000 | -137,000 | 2.94% | 49,516,830 |
| 2024-12-30 | 2024-12-24 | 1.290 | 41,060,000 | +23,000 | 2.94% | 52,967,400 |
| 2024-12-27 | 2024-12-20 | 1.300 | 41,037,000 | +38,000 | 2.94% | 53,348,100 |
| 2024-12-23 | 2024-12-19 | 1.280 | 40,999,000 | -15,000 | 2.94% | 52,478,720 |
| 2024-12-20 | 2024-12-18 | 1.320 | 41,014,000 | -30,000 | 2.94% | 54,138,480 |
| 2024-12-19 | 2024-12-17 | 1.300 | 41,044,000 | +23,000 | 2.94% | 53,357,200 |
| 2024-12-13 | 2024-12-11 | 1.330 | 41,021,000 | -29,000 | 2.94% | 54,557,930 |
| 2024-12-12 | 2024-12-10 | 1.330 | 41,050,000 | +19,000 | 2.94% | 54,596,500 |
| 2024-12-11 | 2024-12-09 | 1.300 | 41,031,000 | +34,000 | 2.94% | 53,340,300 |
| 2024-12-10 | 2024-12-06 | 1.290 | 40,997,000 | +5,000 | 2.94% | 52,886,130 |
| 2024-12-09 | 2024-12-05 | 1.230 | 40,992,000 | +30,000 | 2.94% | 50,420,160 |
| 2024-12-06 | 2024-12-04 | 1.250 | 40,962,000 | +20,000 | 2.94% | 51,202,500 |
| 2024-12-04 | 2024-12-02 | 1.350 | 40,942,000 | +175,000 | 2.94% | 55,271,700 |
| 2024-12-03 | 2024-11-29 | 1.330 | 40,767,000 | +58,000 | 2.92% | 54,220,110 |
| 2024-12-02 | 2024-11-28 | 1.370 | 40,709,000 | -26,000 | 2.92% | 55,771,330 |
| 2024-11-29 | 2024-11-27 | 1.270 | 40,735,000 | -91,000 | 2.92% | 51,733,450 |
| 2024-11-28 | 2024-11-26 | 1.270 | 40,826,000 | +50,000 | 2.93% | 51,849,020 |
| 2024-11-22 | 2024-11-20 | 1.400 | 40,776,000 | -7,000 | 2.92% | 57,086,400 |
| 2024-11-20 | 2024-11-18 | 1.340 | 40,783,000 | +90,000 | 2.93% | 54,649,220 |
| 2024-11-19 | 2024-11-15 | 1.340 | 40,693,000 | +30,000 | 2.92% | 54,528,620 |
| 2024-11-18 | 2024-11-14 | 1.330 | 40,663,000 | -50,000 | 2.92% | 54,081,790 |
| 2024-11-15 | 2024-11-13 | 1.360 | 40,713,000 | +12,000 | 2.92% | 55,369,680 |
| 2024-11-14 | 2024-11-12 | 1.410 | 40,701,000 | +40,000 | 2.92% | 57,388,410 |
| 2024-11-13 | 2024-11-11 | 1.390 | 40,661,000 | +31,000 | 2.92% | 56,518,790 |
| 2024-11-07 | 2024-11-05 | 1.430 | 40,630,000 | -54,000 | 2.91% | 58,100,900 |
| 2024-11-05 | 2024-11-01 | 1.480 | 40,684,000 | -20,000 | 2.92% | 60,212,320 |
| 2024-11-04 | 2024-10-31 | 1.480 | 40,704,000 | -210,000 | 2.92% | 60,241,920 |
| 2024-11-01 | 2024-10-30 | 1.470 | 40,914,000 | -50,000 | 2.93% | 60,143,580 |
| 2024-10-31 | 2024-10-29 | 1.510 | 40,964,000 | -30,000 | 2.94% | 61,855,640 |
| 2024-10-29 | 2024-10-25 | 1.480 | 40,994,000 | -71,000 | 2.94% | 60,671,120 |
| 2024-10-28 | 2024-10-24 | 1.490 | 41,065,000 | +40,000 | 2.95% | 61,186,850 |
| 2024-10-25 | 2024-10-23 | 1.550 | 41,025,000 | +4,000 | 2.94% | 63,588,750 |
| 2024-10-24 | 2024-10-22 | 1.540 | 41,021,000 | -50,000 | 2.94% | 63,172,340 |
| 2024-10-23 | 2024-10-21 | 1.600 | 41,071,000 | -70,000 | 2.95% | 65,713,600 |
| 2024-10-22 | 2024-10-18 | 1.600 | 41,141,000 | -65,000 | 2.95% | 65,825,600 |
| 2024-10-21 | 2024-10-17 | 1.570 | 41,206,000 | -85,000 | 2.96% | 64,693,420 |
| 2024-10-18 | 2024-10-16 | 1.570 | 41,291,000 | -190,000 | 2.96% | 64,826,870 |
| 2024-10-17 | 2024-10-15 | 1.650 | 41,481,000 | -33,000 | 2.98% | 68,443,650 |
| 2024-10-16 | 2024-10-14 | 1.640 | 41,514,000 | -270,000 | 2.98% | 68,082,960 |
| 2024-10-15 | 2024-10-10 | 1.610 | 41,784,000 | -26,000 | 3.00% | 67,272,240 |
| 2024-10-14 | 2024-10-09 | 1.650 | 41,810,000 | +29,000 | 3.00% | 68,986,500 |
| 2024-10-10 | 2024-10-08 | 1.750 | 41,781,000 | +215,000 | 3.00% | 73,116,750 |
| 2024-10-09 | 2024-10-07 | 1.810 | 41,566,000 | +1,249,000 | 2.98% | 75,234,460 |
| 2024-10-08 | 2024-10-04 | 1.590 | 40,317,000 | +429,000 | 2.89% | 64,104,030 |
| 2024-10-07 | 2024-10-03 | 1.410 | 39,888,000 | +32,000 | 2.86% | 56,242,080 |
| 2024-10-04 | 2024-10-02 | 1.350 | 39,856,000 | -95,000 | 2.86% | 53,805,600 |
| 2024-10-03 | 2024-09-30 | 1.420 | 39,951,000 | +94,000 | 2.87% | 56,730,420 |
| 2024-10-02 | 2024-09-27 | 1.280 | 39,857,000 | -56,000 | 2.86% | 51,016,960 |
| 2024-09-30 | 2024-09-26 | 1.270 | 39,913,000 | -65,000 | 2.86% | 50,689,510 |
| 2024-09-27 | 2024-09-25 | 1.080 | 39,978,000 | -15,000 | 2.87% | 43,176,240 |
| 2024-09-26 | 2024-09-24 | 1.120 | 39,993,000 | -100,000 | 2.87% | 44,792,160 |
| 2024-09-23 | 2024-09-19 | 1.090 | 40,093,000 | +3,000 | 2.88% | 43,701,370 |
| 2024-09-19 | 2024-09-16 | 1.120 | 40,090,000 | -67,000 | 2.88% | 44,900,800 |
| 2024-09-16 | 2024-09-12 | 1.080 | 40,157,000 | -6,000 | 2.88% | 43,369,560 |
| 2024-09-11 | 2024-09-09 | 1.090 | 40,163,000 | +2,000 | 2.88% | 43,777,670 |
| 2024-09-10 | 2024-09-05 | 1.080 | 40,161,000 | -3,000 | 2.88% | 43,373,880 |
| 2024-09-03 | 2024-08-30 | 1.080 | 40,164,000 | -32,000 | 2.88% | 43,377,120 |
| 2024-08-30 | 2024-08-28 | 1.040 | 40,196,000 | -40,000 | 2.88% | 41,803,840 |
| 2024-08-28 | 2024-08-26 | 1.050 | 40,236,000 | -10,000 | 2.89% | 42,247,800 |
| 2024-08-26 | 2024-08-22 | 1.080 | 40,246,000 | +6,000 | 2.89% | 43,465,680 |
| 2024-08-23 | 2024-08-21 | 1.140 | 40,240,000 | +3,000 | 2.89% | 45,873,600 |
| 2024-08-12 | 2024-08-08 | 1.050 | 40,237,000 | -10,000 | 2.89% | 42,248,850 |
| 2024-08-07 | 2024-08-05 | 1.090 | 40,247,000 | -10,000 | 2.89% | 43,869,230 |
| 2024-08-05 | 2024-08-01 | 1.050 | 40,257,000 | -12,000 | 2.89% | 42,269,850 |
| 2024-07-31 | 2024-07-29 | 1.070 | 40,269,000 | -22,000 | 2.89% | 43,087,830 |
| 2024-07-30 | 2024-07-26 | 1.090 | 40,291,000 | +16,000 | 2.89% | 43,917,190 |
| 2024-07-29 | 2024-07-25 | 1.000 | 40,275,000 | +16,000 | 2.89% | 40,275,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 40,259,000 | -10,000 | 2.89% | 42,271,950 |
| 2024-07-25 | 2024-07-23 | 1.040 | 40,269,000 | -2,000 | 2.89% | 41,879,760 |
| 2024-07-23 | 2024-07-19 | 1.070 | 40,271,000 | -4,000 | 2.89% | 43,089,970 |
| 2024-07-19 | 2024-07-17 | 1.080 | 40,275,000 | -20,000 | 2.89% | 43,497,000 |
| 2024-07-16 | 2024-07-12 | 1.100 | 40,295,000 | -10,000 | 2.89% | 44,324,500 |
| 2024-07-11 | 2024-07-09 | 1.090 | 40,305,000 | -50,000 | 2.89% | 43,932,450 |
| 2024-07-09 | 2024-07-05 | 1.060 | 40,355,000 | +120,000 | 2.89% | 42,776,300 |
| 2024-07-04 | 2024-07-02 | 1.070 | 40,235,000 | +4,000 | 2.89% | 43,051,450 |
| 2024-06-27 | 2024-06-25 | 1.100 | 40,231,000 | +36,000 | 2.89% | 44,254,100 |
| 2024-06-20 | 2024-06-18 | 1.150 | 40,195,000 | +10,000 | 2.88% | 46,224,250 |
| 2024-06-19 | 2024-06-17 | 1.140 | 40,185,000 | +185,000 | 2.88% | 45,810,900 |
| 2024-06-17 | 2024-06-13 | 1.140 | 40,000,000 | +7,000 | 2.87% | 45,600,000 |
| 2024-06-14 | 2024-06-12 | 1.130 | 39,993,000 | +35,000 | 2.87% | 45,192,090 |
| 2024-06-11 | 2024-06-06 | 1.130 | 39,958,000 | -65,000 | 2.87% | 45,152,540 |
| 2024-06-05 | 2024-06-03 | 1.170 | 40,023,000 | -10,000 | 2.87% | 46,826,910 |
| 2024-06-04 | 2024-05-31 | 1.170 | 40,033,000 | -20,000 | 2.87% | 46,838,610 |
| 2024-06-03 | 2024-05-30 | 1.120 | 40,053,000 | -13,000 | 2.87% | 44,859,360 |
| 2024-05-31 | 2024-05-29 | 1.170 | 40,066,000 | +10,000 | 2.87% | 46,877,220 |
| 2024-05-30 | 2024-05-28 | 1.140 | 40,056,000 | -124,000 | 2.87% | 45,663,840 |
| 2024-05-29 | 2024-05-27 | 1.170 | 40,180,000 | -30,000 | 2.88% | 47,010,600 |
| 2024-05-28 | 2024-05-24 | 1.150 | 40,210,000 | -16,000 | 2.88% | 46,241,500 |
| 2024-05-27 | 2024-05-23 | 1.140 | 40,226,000 | +40,000 | 2.89% | 45,857,640 |
| 2024-05-23 | 2024-05-21 | 1.120 | 40,186,000 | -80,000 | 2.88% | 45,008,320 |
| 2024-05-22 | 2024-05-20 | 1.110 | 40,266,000 | -60,000 | 2.89% | 44,695,260 |
| 2024-05-21 | 2024-05-17 | 1.110 | 40,326,000 | -88,000 | 2.89% | 44,761,860 |
| 2024-05-20 | 2024-05-16 | 1.030 | 40,414,000 | -74,000 | 2.90% | 41,626,420 |
| 2024-05-17 | 2024-05-14 | 1.010 | 40,488,000 | -45,000 | 2.90% | 40,892,880 |
| 2024-05-16 | 2024-05-13 | 1.040 | 40,533,000 | +20,000 | 2.91% | 42,154,320 |
| 2024-05-14 | 2024-05-10 | 1.030 | 40,513,000 | -41,000 | 2.91% | 41,728,390 |
| 2024-05-13 | 2024-05-09 | 0.990 | 40,554,000 | +112,000 | 2.91% | 40,148,460 |
| 2024-05-08 | 2024-05-06 | 1.040 | 40,442,000 | -26,000 | 2.90% | 42,059,680 |
| 2024-05-07 | 2024-05-03 | 1.050 | 40,468,000 | +50,000 | 2.90% | 42,491,400 |
| 2024-05-03 | 2024-04-30 | 1.060 | 40,418,000 | -11,000 | 2.90% | 42,843,080 |
| 2024-05-02 | 2024-04-29 | 1.040 | 40,429,000 | -3,000 | 2.90% | 42,046,160 |
| 2024-04-30 | 2024-04-26 | 1.030 | 40,432,000 | -35,000 | 2.90% | 41,644,960 |
| 2024-04-25 | 2024-04-23 | 1.000 | 40,467,000 | -5,000 | 2.90% | 40,467,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 40,472,000 | +2,000 | 2.90% | 41,281,440 |
| 2024-04-23 | 2024-04-19 | 1.030 | 40,470,000 | -160,000 | 2.90% | 41,684,100 |
| 2024-04-22 | 2024-04-18 | 1.030 | 40,630,000 | +40,000 | 2.91% | 41,848,900 |
| 2024-04-19 | 2024-04-17 | 1.030 | 40,590,000 | -6,000 | 2.91% | 41,807,700 |
| 2024-04-18 | 2024-04-16 | 1.020 | 40,596,000 | +4,000 | 2.91% | 41,407,920 |
| 2024-04-17 | 2024-04-15 | 1.000 | 40,592,000 | -12,000 | 2.91% | 40,592,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 40,604,000 | -70,000 | 2.91% | 40,197,960 |
| 2024-04-12 | 2024-04-10 | 1.060 | 40,674,000 | +25,000 | 2.92% | 43,114,440 |
| 2024-04-11 | 2024-04-09 | 1.050 | 40,649,000 | -55,000 | 2.92% | 42,681,450 |
| 2024-04-09 | 2024-04-05 | 1.130 | 40,704,000 | -50,000 | 2.92% | 45,995,520 |
| 2024-04-03 | 2024-03-28 | 1.040 | 40,754,000 | +20,000 | 2.92% | 42,384,160 |
| 2024-04-02 | 2024-03-27 | 1.010 | 40,734,000 | -31,000 | 2.92% | 41,141,340 |
| 2024-03-27 | 2024-03-25 | 1.130 | 40,765,000 | +46,000 | 2.92% | 46,064,450 |
| 2024-03-25 | 2024-03-21 | 1.150 | 40,719,000 | +30,000 | 2.92% | 46,826,850 |
| 2024-03-21 | 2024-03-19 | 1.170 | 40,689,000 | -10,000 | 2.92% | 47,606,130 |
| 2024-03-20 | 2024-03-18 | 1.180 | 40,699,000 | -28,000 | 2.92% | 48,024,820 |
| 2024-03-19 | 2024-03-15 | 1.180 | 40,727,000 | -8,000 | 2.92% | 48,057,860 |
| 2024-03-14 | 2024-03-12 | 1.190 | 40,735,000 | +57,000 | 2.92% | 48,474,650 |
| 2024-03-13 | 2024-03-11 | 1.180 | 40,678,000 | -5,000 | 2.92% | 48,000,040 |
| 2024-03-12 | 2024-03-08 | 1.140 | 40,683,000 | -7,000 | 2.92% | 46,378,620 |
| 2024-03-08 | 2024-03-06 | 1.120 | 40,690,000 | -70,000 | 2.92% | 45,572,800 |
| 2024-03-04 | 2024-02-29 | 1.110 | 40,760,000 | -4,000 | 2.92% | 45,243,600 |
| 2024-02-28 | 2024-02-26 | 1.120 | 40,764,000 | -10,000 | 2.92% | 45,655,680 |
| 2024-02-27 | 2024-02-23 | 1.100 | 40,774,000 | -112,000 | 2.92% | 44,851,400 |
| 2024-02-21 | 2024-02-19 | 1.040 | 40,886,000 | -30,000 | 2.93% | 42,521,440 |
| 2024-02-20 | 2024-02-16 | 1.050 | 40,916,000 | +10,000 | 2.93% | 42,961,800 |
| 2024-02-19 | 2024-02-15 | 1.050 | 40,906,000 | -50,000 | 2.93% | 42,951,300 |
| 2024-02-16 | 2024-02-14 | 1.070 | 40,956,000 | -450,000 | 2.94% | 43,822,920 |
| 2024-02-15 | 2024-02-09 | 1.040 | 41,406,000 | -237,000 | 2.97% | 43,062,240 |
| 2024-02-07 | 2024-02-05 | 1.170 | 41,643,000 | +10,000 | 2.99% | 48,722,310 |
| 2024-02-01 | 2024-01-30 | 1.180 | 41,633,000 | -834,000 | 2.99% | 49,126,940 |
| 2024-01-31 | 2024-01-29 | 1.170 | 42,467,000 | -122,000 | 3.05% | 49,686,390 |
| 2024-01-30 | 2024-01-26 | 1.220 | 42,589,000 | -3,000 | 3.05% | 51,958,580 |
| 2024-01-24 | 2024-01-22 | 1.150 | 42,592,000 | -33,000 | 3.05% | 48,980,800 |
| 2024-01-19 | 2024-01-17 | 1.160 | 42,625,000 | -80,000 | 3.06% | 49,445,000 |
| 2024-01-18 | 2024-01-16 | 1.140 | 42,705,000 | -2,000 | 3.06% | 48,683,700 |
| 2024-01-17 | 2024-01-15 | 1.170 | 42,707,000 | -20,000 | 3.06% | 49,967,190 |
| 2024-01-15 | 2024-01-11 | 1.160 | 42,727,000 | -12,000 | 3.06% | 49,563,320 |
| 2024-01-09 | 2024-01-05 | 1.220 | 42,739,000 | +10,000 | 3.07% | 52,141,580 |
| 2024-01-05 | 2024-01-03 | 1.210 | 42,729,000 | -50,000 | 3.06% | 51,702,090 |
| 2024-01-04 | 2024-01-02 | 1.220 | 42,779,000 | -10,000 | 3.07% | 52,190,380 |
| 2023-12-29 | 2023-12-27 | 1.180 | 42,789,000 | +10,000 | 3.07% | 50,491,020 |
| 2023-12-27 | 2023-12-21 | 1.200 | 42,779,000 | -12,000 | 3.07% | 51,334,800 |
| 2023-12-22 | 2023-12-20 | 1.240 | 42,791,000 | -90,000 | 3.07% | 53,060,840 |
| 2023-12-21 | 2023-12-19 | 1.240 | 42,881,000 | +1,000 | 3.08% | 53,172,440 |
| 2023-12-20 | 2023-12-18 | 1.220 | 42,880,000 | -30,000 | 3.08% | 52,313,600 |
| 2023-12-19 | 2023-12-15 | 1.230 | 42,910,000 | +2,000 | 3.08% | 52,779,300 |
| 2023-12-18 | 2023-12-14 | 1.240 | 42,908,000 | -22,000 | 3.08% | 53,205,920 |
| 2023-12-15 | 2023-12-13 | 1.280 | 42,930,000 | -9,000 | 3.08% | 54,950,400 |
| 2023-12-07 | 2023-12-05 | 1.250 | 42,939,000 | +2,000 | 3.08% | 53,673,750 |
| 2023-12-01 | 2023-11-29 | 1.250 | 42,937,000 | +10,000 | 3.08% | 53,671,250 |
| 2023-11-30 | 2023-11-28 | 1.250 | 42,927,000 | -6,000 | 3.08% | 53,658,750 |
| 2023-11-29 | 2023-11-27 | 1.210 | 42,933,000 | -20,000 | 3.08% | 51,948,930 |
| 2023-11-27 | 2023-11-23 | 1.230 | 42,953,000 | -15,000 | 3.08% | 52,832,190 |
| 2023-11-23 | 2023-11-21 | 1.200 | 42,968,000 | +17,000 | 3.08% | 51,561,600 |
| 2023-11-20 | 2023-11-16 | 1.210 | 42,951,000 | +58,000 | 3.08% | 51,970,710 |
| 2023-11-17 | 2023-11-15 | 1.250 | 42,893,000 | +38,000 | 3.08% | 53,616,250 |
| 2023-11-15 | 2023-11-13 | 1.260 | 42,855,000 | +37,000 | 3.07% | 53,997,300 |
| 2023-11-14 | 2023-11-10 | 1.240 | 42,818,000 | -6,000 | 3.07% | 53,094,320 |
| 2023-11-13 | 2023-11-09 | 1.300 | 42,824,000 | +19,000 | 3.07% | 55,671,200 |
| 2023-11-10 | 2023-11-08 | 1.300 | 42,805,000 | -120,000 | 3.07% | 55,646,500 |
| 2023-11-09 | 2023-11-07 | 1.360 | 42,925,000 | -23,000 | 3.08% | 58,378,000 |
| 2023-11-08 | 2023-11-06 | 1.290 | 42,948,000 | -20,000 | 3.08% | 55,402,920 |
| 2023-11-07 | 2023-11-03 | 1.270 | 42,968,000 | -47,000 | 3.08% | 54,569,360 |
| 2023-11-06 | 2023-11-02 | 1.280 | 43,015,000 | +20,000 | 3.09% | 55,059,200 |
| 2023-11-03 | 2023-11-01 | 1.300 | 42,995,000 | +35,000 | 3.08% | 55,893,500 |
| 2023-11-02 | 2023-10-31 | 1.250 | 42,960,000 | -23,000 | 3.08% | 53,700,000 |
| 2023-11-01 | 2023-10-30 | 1.140 | 42,983,000 | +26,000 | 3.08% | 49,000,620 |
| 2023-10-31 | 2023-10-27 | 1.100 | 42,957,000 | -57,000 | 3.08% | 47,252,700 |
| 2023-10-30 | 2023-10-26 | 1.070 | 43,014,000 | -27,000 | 3.09% | 46,024,980 |
| 2023-10-27 | 2023-10-25 | 1.050 | 43,041,000 | -8,000 | 3.09% | 45,193,050 |
| 2023-10-26 | 2023-10-24 | 1.040 | 43,049,000 | +5,000 | 3.09% | 44,770,960 |
| 2023-10-20 | 2023-10-18 | 1.000 | 43,044,000 | -10,000 | 3.09% | 43,044,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 43,054,000 | -16,000 | 3.09% | 43,054,000 |
| 2023-10-16 | 2023-10-12 | 1.070 | 43,070,000 | +92,000 | 3.09% | 46,084,900 |
| 2023-10-13 | 2023-10-11 | 1.090 | 42,978,000 | -32,000 | 3.08% | 46,846,020 |
| 2023-10-12 | 2023-10-10 | 1.040 | 43,010,000 | -38,000 | 3.08% | 44,730,400 |
| 2023-10-11 | 2023-10-09 | 1.130 | 43,048,000 | -33,000 | 3.09% | 48,644,240 |
| 2023-10-06 | 2023-10-04 | 1.080 | 43,081,000 | -14,000 | 3.09% | 46,527,480 |
| 2023-10-04 | 2023-09-29 | 1.090 | 43,095,000 | -6,000 | 3.09% | 46,973,550 |
| 2023-10-03 | 2023-09-28 | 1.090 | 43,101,000 | -2,000 | 3.09% | 46,980,090 |
| 2023-09-29 | 2023-09-27 | 1.090 | 43,103,000 | -41,000 | 3.09% | 46,982,270 |
| 2023-09-27 | 2023-09-25 | 1.080 | 43,144,000 | -23,000 | 3.09% | 46,595,520 |
| 2023-09-26 | 2023-09-22 | 1.130 | 43,167,000 | +5,000 | 3.10% | 48,778,710 |
| 2023-09-25 | 2023-09-21 | 1.060 | 43,162,000 | -1,000 | 3.10% | 45,751,720 |
| 2023-09-22 | 2023-09-20 | 1.080 | 43,163,000 | +30,000 | 3.10% | 46,616,040 |
| 2023-09-21 | 2023-09-19 | 1.100 | 43,133,000 | -24,000 | 3.09% | 47,446,300 |
| 2023-09-20 | 2023-09-18 | 1.120 | 43,157,000 | -30,000 | 3.10% | 48,335,840 |
| 2023-09-19 | 2023-09-15 | 1.100 | 43,187,000 | -14,000 | 3.10% | 47,505,700 |
| 2023-09-18 | 2023-09-14 | 1.150 | 43,201,000 | -7,000 | 3.10% | 49,681,150 |
| 2023-09-15 | 2023-09-13 | 1.130 | 43,208,000 | +90,000 | 3.10% | 48,825,040 |
| 2023-09-14 | 2023-09-12 | 1.140 | 43,118,000 | -10,000 | 3.09% | 49,154,520 |
| 2023-09-12 | 2023-09-07 | 1.190 | 43,128,000 | +3,000 | 3.09% | 51,322,320 |
| 2023-09-07 | 2023-09-05 | 1.170 | 43,125,000 | +47,000 | 3.09% | 50,456,250 |
| 2023-09-06 | 2023-09-04 | 1.210 | 43,078,000 | -8,000 | 3.09% | 52,124,380 |
| 2023-09-05 | 2023-08-31 | 1.250 | 43,086,000 | +36,000 | 3.09% | 53,857,500 |
| 2023-09-04 | 2023-08-30 | 1.220 | 43,050,000 | +18,000 | 3.09% | 52,521,000 |
| 2023-08-31 | 2023-08-29 | 1.230 | 43,032,000 | -1,000 | 3.09% | 52,929,360 |
| 2023-08-29 | 2023-08-25 | 1.220 | 43,033,000 | +10,000 | 3.09% | 52,500,260 |
| 2023-08-28 | 2023-08-24 | 1.260 | 43,023,000 | -20,000 | 3.09% | 54,208,980 |
| 2023-08-25 | 2023-08-23 | 1.310 | 43,043,000 | -1,000 | 3.09% | 56,386,330 |
| 2023-08-22 | 2023-08-18 | 1.300 | 43,044,000 | -110,000 | 3.09% | 55,957,200 |
| 2023-08-18 | 2023-08-16 | 1.310 | 43,154,000 | -25,000 | 3.10% | 56,531,740 |
| 2023-08-17 | 2023-08-15 | 1.330 | 43,179,000 | +60,000 | 3.10% | 57,428,070 |
| 2023-08-16 | 2023-08-14 | 1.350 | 43,119,000 | -10,000 | 3.09% | 58,210,650 |
| 2023-08-14 | 2023-08-10 | 1.370 | 43,129,000 | -10,000 | 3.09% | 59,086,730 |
| 2023-08-08 | 2023-08-04 | 1.300 | 43,139,000 | +110,000 | 3.09% | 56,080,700 |
| 2023-08-07 | 2023-08-03 | 1.310 | 43,029,000 | -10,000 | 3.09% | 56,367,990 |
| 2023-08-03 | 2023-08-01 | 1.340 | 43,039,000 | +25,000 | 3.09% | 57,672,260 |
| 2023-08-02 | 2023-07-31 | 1.330 | 43,014,000 | +34,000 | 3.09% | 57,208,620 |
| 2023-07-31 | 2023-07-27 | 1.350 | 42,980,000 | +15,000 | 3.08% | 58,023,000 |
| 2023-07-28 | 2023-07-26 | 1.380 | 42,965,000 | -31,000 | 3.08% | 59,291,700 |
| 2023-07-27 | 2023-07-25 | 1.380 | 42,996,000 | +10,000 | 3.08% | 59,334,480 |
| 2023-07-26 | 2023-07-24 | 1.340 | 42,986,000 | +20,000 | 3.08% | 57,601,240 |
| 2023-07-25 | 2023-07-21 | 1.380 | 42,966,000 | +100,000 | 3.08% | 59,293,080 |
| 2023-07-24 | 2023-07-20 | 1.380 | 42,866,000 | -19,000 | 3.07% | 59,155,080 |
| 2023-07-20 | 2023-07-18 | 1.360 | 42,885,000 | -10,000 | 3.08% | 58,323,600 |
| 2023-07-14 | 2023-07-12 | 1.340 | 42,895,000 | +3,000 | 3.08% | 57,479,300 |
| 2023-07-13 | 2023-07-11 | 1.350 | 42,892,000 | -4,000 | 3.08% | 57,904,200 |
| 2023-07-10 | 2023-07-06 | 1.370 | 42,896,000 | -30,000 | 3.08% | 58,767,520 |
| 2023-07-07 | 2023-07-05 | 1.380 | 42,926,000 | -51,000 | 3.08% | 59,237,880 |
| 2023-07-06 | 2023-07-04 | 1.280 | 42,977,000 | +80,000 | 3.08% | 55,010,560 |
| 2023-07-04 | 2023-06-30 | 1.400 | 42,897,000 | +10,000 | 3.08% | 60,055,800 |
| 2023-06-30 | 2023-06-28 | 1.380 | 42,887,000 | -10,000 | 3.08% | 59,184,060 |
| 2023-06-28 | 2023-06-26 | 1.350 | 42,897,000 | -20,000 | 3.08% | 57,910,950 |
| 2023-06-27 | 2023-06-23 | 1.330 | 42,917,000 | +10,000 | 3.08% | 57,079,610 |
| 2023-06-26 | 2023-06-21 | 1.430 | 42,907,000 | -10,000 | 3.08% | 61,357,010 |
| 2023-06-23 | 2023-06-20 | 1.420 | 42,917,000 | -8,000 | 3.08% | 60,942,140 |
| 2023-06-21 | 2023-06-19 | 1.410 | 42,925,000 | -126,000 | 3.08% | 60,524,250 |
| 2023-06-16 | 2023-06-14 | 1.360 | 43,051,000 | +8,000 | 3.09% | 58,549,360 |
| 2023-06-15 | 2023-06-13 | 1.360 | 43,043,000 | -1,000 | 3.09% | 58,538,480 |
| 2023-06-14 | 2023-06-12 | 1.431 | 43,044,000 | +3,000 | 3.09% | 61,603,935 |
| 2023-06-13 | 2023-06-09 | 1.421 | 43,041,000 | +1,238,590 | 3.09% | 61,156,479 |
| 2023-06-12 | 2023-06-08 | 1.431 | 41,802,410 | -63,130 | 3.09% | 59,826,990 |
| 2023-06-09 | 2023-06-07 | 1.472 | 41,865,540 | +9,713 | 3.09% | 61,641,581 |
| 2023-06-08 | 2023-06-06 | 1.565 | 41,855,827 | -9,713 | 3.09% | 65,505,919 |
| 2023-06-07 | 2023-06-05 | 1.514 | 41,865,540 | +19,425 | 3.09% | 63,365,821 |
| 2023-06-06 | 2023-06-02 | 1.411 | 41,846,115 | -19,425 | 3.09% | 59,027,820 |
| 2023-06-05 | 2023-06-01 | 1.380 | 41,865,540 | -97,122 | 3.09% | 57,762,041 |
| 2023-06-01 | 2023-05-30 | 1.544 | 41,962,662 | -97,122 | 3.10% | 64,809,000 |
| 2023-05-31 | 2023-05-29 | 1.503 | 42,059,784 | -116,547 | 3.11% | 63,226,760 |
| 2023-05-29 | 2023-05-24 | 1.586 | 42,176,331 | -53,417 | 3.11% | 66,876,040 |
| 2023-05-25 | 2023-05-23 | 1.586 | 42,229,748 | -41,763 | 3.12% | 66,960,740 |
| 2023-05-23 | 2023-05-19 | 1.575 | 42,271,511 | -1,942 | 3.12% | 66,591,720 |
| 2023-05-18 | 2023-05-16 | 1.596 | 42,273,453 | +223,381 | 3.12% | 67,465,300 |
| 2023-05-17 | 2023-05-15 | 1.617 | 42,050,072 | -11,655 | 3.11% | 67,974,720 |
| 2023-05-16 | 2023-05-12 | 1.617 | 42,061,727 | -29,136 | 3.11% | 67,993,561 |
| 2023-05-11 | 2023-05-09 | 1.596 | 42,090,863 | -4,856 | 3.11% | 67,173,900 |
| 2023-05-10 | 2023-05-08 | 1.678 | 42,095,719 | -43,705 | 3.11% | 70,649,089 |
| 2023-05-09 | 2023-05-05 | 1.596 | 42,139,424 | -4,857 | 3.11% | 67,251,399 |
| 2023-05-05 | 2023-05-03 | 1.586 | 42,144,281 | +10,684 | 3.11% | 66,825,221 |
| 2023-05-04 | 2023-05-02 | 1.596 | 42,133,597 | -11,655 | 3.11% | 67,242,100 |
| 2023-05-03 | 2023-04-28 | 1.617 | 42,145,252 | -4,856 | 3.11% | 68,128,580 |
| 2023-05-02 | 2023-04-27 | 1.596 | 42,150,108 | -19,424 | 3.11% | 67,268,450 |
| 2023-04-28 | 2023-04-26 | 1.586 | 42,169,532 | +971 | 3.11% | 66,865,259 |
| 2023-04-26 | 2023-04-24 | 1.637 | 42,168,561 | -26,223 | 3.11% | 69,034,620 |
| 2023-04-21 | 2023-04-19 | 1.699 | 42,194,784 | -10,684 | 3.12% | 71,684,250 |
| 2023-04-18 | 2023-04-14 | 1.689 | 42,205,468 | +29,137 | 3.12% | 71,267,841 |
| 2023-04-17 | 2023-04-13 | 1.668 | 42,176,331 | +19,425 | 3.11% | 70,350,120 |
| 2023-04-14 | 2023-04-12 | 1.709 | 42,156,906 | +58,273 | 3.11% | 72,053,959 |
| 2023-04-12 | 2023-04-06 | 1.719 | 42,098,633 | +35,935 | 3.11% | 72,387,820 |
| 2023-04-06 | 2023-04-03 | 1.750 | 42,062,698 | -1,942 | 3.11% | 73,625,300 |
| 2023-04-04 | 2023-03-31 | 1.678 | 42,064,640 | -33,022 | 3.11% | 70,596,930 |
| 2023-04-03 | 2023-03-30 | 1.658 | 42,097,662 | -342,842 | 3.11% | 69,785,450 |
| 2023-03-29 | 2023-03-27 | 1.740 | 42,440,504 | -8,741 | 3.13% | 73,849,621 |
| 2023-03-28 | 2023-03-24 | 1.689 | 42,449,245 | -9,712 | 3.13% | 71,679,481 |
| 2023-03-27 | 2023-03-23 | 1.709 | 42,458,957 | +125,288 | 3.14% | 72,570,220 |
| 2023-03-24 | 2023-03-22 | 1.719 | 42,333,669 | -19,425 | 3.13% | 72,791,960 |
| 2023-03-22 | 2023-03-20 | 1.730 | 42,353,094 | +4,857 | 3.13% | 73,261,441 |
| 2023-03-20 | 2023-03-16 | 1.699 | 42,348,237 | +15,539 | 3.13% | 71,944,949 |
| 2023-03-17 | 2023-03-15 | 1.709 | 42,332,698 | -20,396 | 3.13% | 72,354,420 |
| 2023-03-16 | 2023-03-14 | 1.668 | 42,353,094 | -106,834 | 3.13% | 70,644,961 |
| 2023-03-13 | 2023-03-09 | 1.658 | 42,459,928 | +112,662 | 3.14% | 70,385,980 |
| 2023-03-10 | 2023-03-08 | 1.637 | 42,347,266 | -77,698 | 3.13% | 69,327,180 |
| 2023-03-09 | 2023-03-07 | 1.637 | 42,424,964 | -9,712 | 3.13% | 69,454,380 |
| 2023-03-08 | 2023-03-06 | 1.647 | 42,434,676 | -9,712 | 3.13% | 69,907,200 |
| 2023-03-07 | 2023-03-03 | 1.647 | 42,444,388 | -20,396 | 3.13% | 69,923,199 |
| 2023-03-03 | 2023-03-01 | 1.689 | 42,464,784 | -14,569 | 3.14% | 71,705,720 |
| 2023-03-02 | 2023-02-28 | 1.709 | 42,479,353 | +15,540 | 3.14% | 72,605,081 |
| 2023-03-01 | 2023-02-27 | 1.719 | 42,463,813 | +87,410 | 3.14% | 73,015,740 |
| 2023-02-28 | 2023-02-24 | 1.668 | 42,376,403 | -19,424 | 3.13% | 70,683,840 |
| 2023-02-23 | 2023-02-21 | 1.730 | 42,395,827 | +4,856 | 3.13% | 73,335,359 |
| 2023-02-21 | 2023-02-17 | 1.750 | 42,390,971 | +9,712 | 3.13% | 74,199,900 |
| 2023-02-17 | 2023-02-15 | 1.771 | 42,381,259 | -1,942 | 3.13% | 75,055,640 |
| 2023-02-16 | 2023-02-14 | 1.771 | 42,383,201 | -7,770 | 3.13% | 75,059,079 |
| 2023-02-15 | 2023-02-13 | 1.761 | 42,390,971 | -19,425 | 3.13% | 74,636,370 |
| 2023-02-14 | 2023-02-10 | 1.761 | 42,410,396 | -55,359 | 3.13% | 74,670,571 |
| 2023-02-13 | 2023-02-09 | 1.761 | 42,465,755 | -4,857 | 3.14% | 74,768,039 |
| 2023-02-10 | 2023-02-08 | 1.750 | 42,470,612 | -9,712 | 3.14% | 74,339,301 |
| 2023-02-09 | 2023-02-07 | 1.709 | 42,480,324 | +36,907 | 3.14% | 72,606,740 |
| 2023-02-08 | 2023-02-06 | 1.730 | 42,443,417 | +16,511 | 3.13% | 73,417,680 |
| 2023-02-06 | 2023-02-02 | 1.802 | 42,426,906 | -972 | 3.13% | 76,446,999 |
| 2023-02-03 | 2023-02-01 | 1.792 | 42,427,878 | +5,828 | 3.13% | 76,011,901 |
| 2023-02-01 | 2023-01-30 | 1.771 | 42,422,050 | +5,827 | 3.13% | 75,127,879 |
| 2023-01-31 | 2023-01-27 | 1.812 | 42,416,223 | -93,237 | 3.13% | 76,864,480 |
| 2023-01-30 | 2023-01-26 | 1.812 | 42,509,460 | -9,713 | 3.14% | 77,033,439 |
| 2023-01-27 | 2023-01-20 | 1.812 | 42,519,173 | -36,906 | 3.14% | 77,051,041 |
| 2023-01-26 | 2023-01-19 | 1.792 | 42,556,079 | -38,849 | 3.14% | 76,241,580 |
| 2023-01-20 | 2023-01-18 | 1.781 | 42,594,928 | -19,425 | 3.15% | 75,872,610 |
| 2023-01-19 | 2023-01-17 | 1.812 | 42,614,353 | -6,798 | 3.15% | 77,223,521 |
| 2023-01-18 | 2023-01-16 | 1.761 | 42,621,151 | -9,712 | 3.15% | 75,041,640 |
| 2023-01-17 | 2023-01-13 | 1.781 | 42,630,863 | -19,425 | 3.15% | 75,936,619 |
| 2023-01-16 | 2023-01-12 | 1.792 | 42,650,288 | -79,640 | 3.15% | 76,410,360 |
| 2023-01-13 | 2023-01-11 | 1.792 | 42,729,928 | -96,151 | 3.16% | 76,553,040 |
| 2023-01-12 | 2023-01-10 | 1.802 | 42,826,079 | +104,892 | 3.16% | 77,166,250 |
| 2023-01-11 | 2023-01-09 | 1.802 | 42,721,187 | -4,856 | 3.15% | 76,977,250 |
| 2023-01-10 | 2023-01-06 | 1.843 | 42,726,043 | -15,540 | 3.16% | 78,745,680 |
| 2023-01-09 | 2023-01-05 | 1.843 | 42,741,583 | -108,777 | 3.16% | 78,774,320 |
| 2023-01-06 | 2023-01-04 | 1.874 | 42,850,360 | -48,561 | 3.16% | 80,298,401 |
| 2023-01-05 | 2023-01-03 | 1.853 | 42,898,921 | -49,532 | 3.17% | 79,506,000 |
| 2023-01-04 | 2022-12-30 | 1.833 | 42,948,453 | -154,425 | 3.17% | 78,713,380 |
| 2023-01-03 | 2022-12-29 | 1.822 | 43,102,878 | -21,367 | 3.18% | 78,552,601 |
| 2022-12-30 | 2022-12-28 | 1.895 | 43,124,245 | -32,050 | 3.18% | 81,699,681 |
| 2022-12-29 | 2022-12-23 | 1.843 | 43,156,295 | -30,108 | 3.19% | 79,538,650 |
| 2022-12-28 | 2022-12-22 | 1.812 | 43,186,403 | -60,216 | 3.19% | 78,260,160 |
| 2022-12-23 | 2022-12-21 | 1.761 | 43,246,619 | -6,798 | 3.19% | 76,142,881 |
| 2022-12-22 | 2022-12-20 | 1.833 | 43,253,417 | +58,273 | 3.19% | 79,272,300 |
| 2022-12-21 | 2022-12-19 | 1.833 | 43,195,144 | -113,633 | 3.19% | 79,165,500 |
| 2022-12-20 | 2022-12-16 | 1.812 | 43,308,777 | +12,626 | 3.20% | 78,481,920 |
| 2022-12-19 | 2022-12-15 | 1.833 | 43,296,151 | +1,942 | 3.20% | 79,350,620 |
| 2022-12-15 | 2022-12-13 | 1.843 | 43,294,209 | +24,281 | 3.20% | 79,792,831 |
| 2022-12-14 | 2022-12-12 | 1.843 | 43,269,928 | -8,741 | 3.20% | 79,748,080 |
| 2022-12-13 | 2022-12-09 | 1.802 | 43,278,669 | +59,245 | 3.20% | 77,981,750 |
| 2022-12-12 | 2022-12-08 | 1.761 | 43,219,424 | -63,130 | 3.19% | 76,094,999 |
| 2022-12-09 | 2022-12-07 | 1.730 | 43,282,554 | -11,655 | 3.20% | 74,869,200 |
| 2022-12-08 | 2022-12-06 | 1.709 | 43,294,209 | +459,389 | 3.20% | 73,997,821 |
| 2022-12-07 | 2022-12-05 | 1.689 | 42,834,820 | -4,856 | 3.16% | 72,330,560 |
| 2022-12-05 | 2022-12-01 | 1.658 | 42,839,676 | -29,137 | 3.16% | 71,015,490 |
| 2022-12-02 | 2022-11-30 | 1.627 | 42,868,813 | +971 | 3.17% | 69,739,620 |
| 2022-12-01 | 2022-11-29 | 1.606 | 42,867,842 | +17,482 | 3.17% | 68,855,280 |
| 2022-11-30 | 2022-11-28 | 1.606 | 42,850,360 | -19,424 | 3.16% | 68,827,200 |
| 2022-11-29 | 2022-11-25 | 1.627 | 42,869,784 | -38,849 | 3.17% | 69,741,200 |
| 2022-11-28 | 2022-11-24 | 1.627 | 42,908,633 | -31,079 | 3.17% | 69,804,400 |
| 2022-11-25 | 2022-11-23 | 1.606 | 42,939,712 | +29,136 | 3.17% | 68,970,720 |
| 2022-11-24 | 2022-11-22 | 1.668 | 42,910,576 | -48,561 | 3.17% | 71,574,841 |
| 2022-11-23 | 2022-11-21 | 1.575 | 42,959,137 | -6,798 | 3.17% | 67,674,960 |
| 2022-11-22 | 2022-11-18 | 1.637 | 42,965,935 | +160,252 | 3.17% | 70,340,010 |
| 2022-11-21 | 2022-11-17 | 1.617 | 42,805,683 | -17,482 | 3.16% | 69,196,179 |
| 2022-11-18 | 2022-11-16 | 1.606 | 42,823,165 | -87,411 | 3.16% | 68,783,519 |
| 2022-11-17 | 2022-11-15 | 1.606 | 42,910,576 | +95,180 | 3.17% | 68,923,921 |
| 2022-11-16 | 2022-11-14 | 1.596 | 42,815,396 | -52,446 | 3.16% | 68,330,201 |
| 2022-11-15 | 2022-11-11 | 1.555 | 42,867,842 | +27,195 | 3.17% | 66,648,380 |
| 2022-11-14 | 2022-11-10 | 1.462 | 42,840,647 | +87,410 | 3.16% | 62,636,199 |
| 2022-11-11 | 2022-11-09 | 1.534 | 42,753,237 | -68,957 | 3.16% | 65,589,799 |
| 2022-11-10 | 2022-11-08 | 1.493 | 42,822,194 | -196,187 | 3.16% | 63,931,950 |
| 2022-11-09 | 2022-11-07 | 1.472 | 43,018,381 | -67,986 | 3.18% | 63,338,990 |
| 2022-11-08 | 2022-11-04 | 1.452 | 43,086,367 | -35,935 | 3.18% | 62,551,830 |
| 2022-11-07 | 2022-11-03 | 1.431 | 43,122,302 | +971 | 3.18% | 61,716,000 |
| 2022-11-04 | 2022-11-02 | 1.359 | 43,121,331 | -29,137 | 3.18% | 58,606,680 |
| 2022-11-03 | 2022-11-01 | 1.297 | 43,150,468 | -31,079 | 3.19% | 55,980,540 |
| 2022-11-02 | 2022-10-31 | 1.297 | 43,181,547 | +9,712 | 3.19% | 56,020,860 |
| 2022-11-01 | 2022-10-28 | 1.328 | 43,171,835 | -75,755 | 3.19% | 57,341,791 |
| 2022-10-31 | 2022-10-27 | 1.380 | 43,247,590 | +56,331 | 3.19% | 59,668,860 |
| 2022-10-28 | 2022-10-26 | 1.390 | 43,191,259 | +38,849 | 3.19% | 60,035,850 |
| 2022-10-27 | 2022-10-25 | 1.421 | 43,152,410 | -27,194 | 3.18% | 61,314,780 |
| 2022-10-26 | 2022-10-24 | 1.462 | 43,179,604 | -72,842 | 3.18% | 63,131,780 |
| 2022-10-24 | 2022-10-20 | 1.534 | 43,252,446 | +15,540 | 3.18% | 66,355,660 |
| 2022-10-21 | 2022-10-19 | 1.514 | 43,236,906 | -17,482 | 3.18% | 65,441,459 |
| 2022-10-20 | 2022-10-18 | 1.534 | 43,254,388 | +971 | 3.18% | 66,358,639 |
| 2022-10-19 | 2022-10-17 | 1.534 | 43,253,417 | -24,281 | 3.18% | 66,357,150 |
| 2022-10-17 | 2022-10-13 | 1.493 | 43,277,698 | -19,424 | 3.19% | 64,612,000 |
| 2022-10-14 | 2022-10-12 | 1.544 | 43,297,122 | +15,539 | 3.19% | 66,870,000 |
| 2022-10-13 | 2022-10-11 | 1.647 | 43,281,583 | +4,856 | 3.19% | 71,302,400 |
| 2022-10-12 | 2022-10-10 | 1.586 | 43,276,727 | +9,713 | 3.19% | 68,620,861 |
| 2022-10-11 | 2022-10-07 | 1.678 | 43,267,014 | -21,367 | 3.18% | 72,614,869 |
| 2022-10-10 | 2022-10-06 | 1.658 | 43,288,381 | -51,475 | 3.19% | 71,759,310 |
| 2022-10-07 | 2022-10-05 | 1.658 | 43,339,856 | -100,036 | 3.19% | 71,844,640 |
| 2022-10-06 | 2022-10-03 | 1.637 | 43,439,892 | -9,712 | 3.20% | 71,115,930 |
| 2022-10-05 | 2022-09-30 | 1.606 | 43,449,604 | -21,367 | 3.20% | 69,789,719 |
| 2022-10-03 | 2022-09-29 | 1.575 | 43,470,971 | +25,252 | 3.20% | 68,481,270 |
| 2022-09-30 | 2022-09-28 | 1.586 | 43,445,719 | +2,913 | 3.20% | 68,888,819 |
| 2022-09-29 | 2022-09-27 | 1.647 | 43,442,806 | -87,410 | 3.20% | 71,568,000 |
| 2022-09-28 | 2022-09-26 | 1.606 | 43,530,216 | -29,137 | 3.20% | 69,919,200 |
| 2022-09-27 | 2022-09-23 | 1.596 | 43,559,353 | -116,546 | 3.21% | 69,517,501 |
| 2022-09-26 | 2022-09-22 | 1.606 | 43,675,899 | -10,684 | 3.21% | 70,153,200 |
| 2022-09-23 | 2022-09-21 | 1.647 | 43,686,583 | +48,561 | 3.22% | 71,969,600 |
| 2022-09-22 | 2022-09-20 | 1.647 | 43,638,022 | -40,791 | 3.21% | 71,889,601 |
| 2022-09-21 | 2022-09-19 | 1.617 | 43,678,813 | +260,288 | 3.21% | 70,607,610 |
| 2022-09-19 | 2022-09-15 | 1.853 | 43,418,525 | +42,734 | 3.20% | 80,469,000 |
| 2022-09-16 | 2022-09-14 | 1.853 | 43,375,791 | -9,713 | 3.19% | 80,389,799 |
| 2022-09-15 | 2022-09-13 | 1.843 | 43,385,504 | -160,251 | 3.19% | 79,961,091 |
| 2022-09-14 | 2022-09-09 | 1.853 | 43,545,755 | -71,871 | 3.20% | 80,704,799 |
| 2022-09-13 | 2022-09-08 | 1.647 | 43,617,626 | +229,209 | 3.21% | 71,856,000 |
| 2022-09-09 | 2022-09-07 | 1.812 | 43,388,417 | +19,424 | 3.19% | 78,626,240 |
| 2022-09-08 | 2022-09-06 | 1.812 | 43,368,993 | +153,453 | 3.19% | 78,591,040 |
| 2022-09-07 | 2022-09-05 | 1.895 | 43,215,540 | +972 | 3.18% | 81,872,641 |
| 2022-09-06 | 2022-09-02 | 1.884 | 43,214,568 | +48,561 | 3.18% | 81,425,849 |
| 2022-09-05 | 2022-09-01 | 1.956 | 43,166,007 | -3,885 | 3.18% | 84,445,500 |
| 2022-09-02 | 2022-08-31 | 1.864 | 43,169,892 | +44,676 | 3.18% | 80,452,690 |
| 2022-08-31 | 2022-08-29 | 2.018 | 43,125,216 | +40,792 | 3.17% | 87,029,880 |
| 2022-08-29 | 2022-08-25 | 1.997 | 43,084,424 | -2,914 | 3.17% | 86,060,339 |
| 2022-08-25 | 2022-08-23 | 1.977 | 43,087,338 | +122,374 | 3.17% | 85,178,880 |
| 2022-08-24 | 2022-08-22 | 1.946 | 42,964,964 | +31,079 | 3.16% | 83,609,820 |
| 2022-08-23 | 2022-08-19 | 1.956 | 42,933,885 | +31,079 | 3.16% | 83,991,400 |
| 2022-08-22 | 2022-08-18 | 2.028 | 42,902,806 | +25,252 | 3.15% | 87,022,780 |
| 2022-08-19 | 2022-08-17 | 2.059 | 42,877,554 | +14,568 | 3.15% | 88,296,000 |
| 2022-08-18 | 2022-08-16 | 2.111 | 42,862,986 | +4,857 | 3.15% | 90,472,651 |
| 2022-08-16 | 2022-08-12 | 2.152 | 42,858,129 | +96,151 | 3.15% | 92,227,519 |
| 2022-08-12 | 2022-08-10 | 2.142 | 42,761,978 | +4,856 | 3.14% | 91,580,319 |
| 2022-08-11 | 2022-08-09 | 2.152 | 42,757,122 | -63,130 | 3.14% | 92,010,159 |
| 2022-08-09 | 2022-08-05 | 2.183 | 42,820,252 | -971 | 3.15% | 93,468,680 |
| 2022-08-08 | 2022-08-04 | 2.152 | 42,821,223 | +199,101 | 3.15% | 92,148,100 |
| 2022-08-04 | 2022-08-02 | 2.142 | 42,622,122 | -5,828 | 3.13% | 91,280,799 |
| 2022-08-03 | 2022-08-01 | 2.214 | 42,627,950 | -8,741 | 3.13% | 94,365,651 |
| 2022-08-02 | 2022-07-29 | 2.245 | 42,636,691 | -33,992 | 3.13% | 95,702,001 |
| 2022-08-01 | 2022-07-28 | 2.224 | 42,670,683 | +15,539 | 3.14% | 94,899,599 |
| 2022-07-29 | 2022-07-27 | 2.173 | 42,655,144 | +44,676 | 3.13% | 92,669,090 |
| 2022-07-28 | 2022-07-26 | 2.275 | 42,610,468 | +18,454 | 3.13% | 96,959,331 |
| 2022-07-27 | 2022-07-25 | 2.286 | 42,592,014 | -33,993 | 3.13% | 97,355,879 |
| 2022-07-26 | 2022-07-22 | 2.286 | 42,626,007 | -19,425 | 3.13% | 97,433,580 |
| 2022-07-25 | 2022-07-21 | 2.296 | 42,645,432 | +14,569 | 3.13% | 97,917,071 |
| 2022-07-22 | 2022-07-20 | 2.296 | 42,630,863 | -972 | 3.13% | 97,883,619 |
| 2022-07-20 | 2022-07-18 | 2.275 | 42,631,835 | -21,366 | 3.13% | 97,007,951 |
| 2022-07-19 | 2022-07-15 | 2.286 | 42,653,201 | +19,424 | 3.13% | 97,495,739 |
| 2022-07-18 | 2022-07-14 | 2.296 | 42,633,777 | -30,108 | 3.13% | 97,890,310 |
| 2022-07-15 | 2022-07-13 | 2.286 | 42,663,885 | -29,137 | 3.13% | 97,520,160 |
| 2022-07-14 | 2022-07-12 | 2.306 | 42,693,022 | -11,654 | 3.13% | 98,465,921 |
| 2022-07-13 | 2022-07-11 | 2.337 | 42,704,676 | -218,525 | 3.13% | 99,811,899 |
| 2022-07-12 | 2022-07-08 | 2.337 | 42,923,201 | +4,856 | 3.15% | 100,322,649 |
| 2022-07-11 | 2022-07-07 | 2.327 | 42,918,345 | -39,820 | 3.15% | 99,869,399 |
| 2022-07-08 | 2022-07-06 | 2.358 | 42,958,165 | +9,712 | 3.15% | 101,288,989 |
| 2022-07-07 | 2022-07-05 | 2.337 | 42,948,453 | -9,712 | 3.15% | 100,381,669 |
| 2022-07-06 | 2022-07-04 | 2.348 | 42,958,165 | -26,223 | 3.15% | 100,846,679 |
| 2022-07-05 | 2022-06-30 | 2.358 | 42,984,388 | +14,568 | 3.15% | 101,350,819 |
| 2022-07-04 | 2022-06-29 | 2.399 | 42,969,820 | +67,014 | 3.15% | 103,086,190 |
| 2022-06-30 | 2022-06-28 | 2.358 | 42,902,806 | -33,021 | 3.15% | 101,158,461 |
| 2022-06-29 | 2022-06-27 | 2.389 | 42,935,827 | -109,749 | 3.15% | 102,562,559 |
| 2022-06-28 | 2022-06-24 | 2.378 | 43,045,576 | -19,424 | 3.16% | 102,381,511 |
| 2022-06-27 | 2022-06-23 | 2.368 | 43,065,000 | -971 | 3.16% | 101,984,300 |
| 2022-06-24 | 2022-06-22 | 2.420 | 43,065,971 | -19,425 | 3.16% | 104,203,699 |
| 2022-06-23 | 2022-06-21 | 2.399 | 43,085,396 | -24,280 | 3.16% | 103,363,461 |
| 2022-06-22 | 2022-06-20 | 2.378 | 43,109,676 | -14,569 | 3.16% | 102,533,969 |
| 2022-06-21 | 2022-06-17 | 2.358 | 43,124,245 | +38,849 | 3.16% | 101,680,581 |
| 2022-06-20 | 2022-06-16 | 2.327 | 43,085,396 | +68,957 | 3.15% | 100,258,121 |
| 2022-06-17 | 2022-06-15 | 2.378 | 43,016,439 | -2,914 | 3.14% | 102,312,210 |
| 2022-06-15 | 2022-06-13 | 2.420 | 43,019,353 | -87,410 | 3.14% | 104,090,901 |
| 2022-06-14 | 2022-06-10 | 2.420 | 43,106,763 | -72,841 | 3.15% | 104,302,401 |
| 2022-06-13 | 2022-06-09 | 2.358 | 43,179,604 | +43,705 | 3.15% | 101,811,109 |
| 2022-06-10 | 2022-06-08 | 2.348 | 43,135,899 | +83,525 | 3.15% | 101,263,919 |
| 2022-06-09 | 2022-06-07 | 2.306 | 43,052,374 | -10,684 | 3.14% | 99,294,720 |
| 2022-06-08 | 2022-06-06 | 2.317 | 43,063,058 | -61,187 | 3.14% | 99,762,751 |
| 2022-06-07 | 2022-06-02 | 2.286 | 43,124,245 | +29,137 | 3.15% | 98,572,441 |
| 2022-06-06 | 2022-06-01 | 2.296 | 43,095,108 | +47,590 | 3.15% | 98,949,560 |
| 2022-06-02 | 2022-05-31 | 2.286 | 43,047,518 | +80,612 | 3.14% | 98,397,060 |
| 2022-06-01 | 2022-05-30 | 2.368 | 42,966,906 | -176,763 | 3.14% | 101,751,999 |
| 2022-05-31 | 2022-05-27 | 2.368 | 43,143,669 | -14,568 | 3.15% | 102,170,600 |
| 2022-05-26 | 2022-05-24 | 2.368 | 43,158,237 | -23,310 | 3.15% | 102,205,099 |
| 2022-05-25 | 2022-05-23 | 2.378 | 43,181,547 | -77,698 | 3.15% | 102,704,911 |
| 2022-05-24 | 2022-05-20 | 2.368 | 43,259,245 | +19,425 | 3.15% | 102,444,301 |
| 2022-05-23 | 2022-05-19 | 2.275 | 43,239,820 | -135,000 | 3.15% | 98,391,410 |
| 2022-05-20 | 2022-05-18 | 2.275 | 43,374,820 | +9,712 | 3.16% | 98,698,600 |
| 2022-05-19 | 2022-05-17 | 2.265 | 43,365,108 | -12,626 | 3.16% | 98,230,000 |
| 2022-05-18 | 2022-05-16 | 2.348 | 43,377,734 | +4,856 | 3.16% | 101,831,640 |
| 2022-05-17 | 2022-05-13 | 2.358 | 43,372,878 | +140,828 | 3.16% | 102,266,821 |
| 2022-05-16 | 2022-05-12 | 2.358 | 43,232,050 | +14,568 | 3.15% | 101,934,769 |
| 2022-05-13 | 2022-05-11 | 2.461 | 43,217,482 | -116,547 | 3.15% | 106,350,220 |
| 2022-05-12 | 2022-05-10 | 2.368 | 43,334,029 | -101,007 | 3.16% | 102,621,401 |
| 2022-05-11 | 2022-05-06 | 2.368 | 43,435,036 | -29,137 | 3.17% | 102,860,600 |
| 2022-05-10 | 2022-05-05 | 2.368 | 43,464,173 | -75,755 | 3.17% | 102,929,601 |
| 2022-05-06 | 2022-05-04 | 2.368 | 43,539,928 | -62,158 | 3.17% | 103,109,000 |
| 2022-05-05 | 2022-05-03 | 2.368 | 43,602,086 | -148,597 | 3.18% | 103,256,199 |
| 2022-05-04 | 2022-04-29 | 2.224 | 43,750,683 | +19,424 | 3.19% | 97,301,519 |
| 2022-05-03 | 2022-04-28 | 2.214 | 43,731,259 | -137,914 | 3.19% | 96,808,050 |
| 2022-04-29 | 2022-04-27 | 2.162 | 43,869,173 | +38,849 | 3.20% | 94,854,901 |
| 2022-04-28 | 2022-04-26 | 2.152 | 43,830,324 | -181,618 | 3.19% | 94,319,611 |
| 2022-04-27 | 2022-04-25 | 2.059 | 44,011,942 | -93,238 | 3.21% | 90,631,999 |
| 2022-04-26 | 2022-04-22 | 2.080 | 44,105,180 | +14,568 | 3.21% | 91,732,240 |
| 2022-04-25 | 2022-04-21 | 2.059 | 44,090,612 | +92,267 | 3.21% | 90,794,001 |
| 2022-04-22 | 2022-04-20 | 2.028 | 43,998,345 | -104,892 | 3.21% | 89,244,939 |
| 2022-04-21 | 2022-04-19 | 2.183 | 44,103,237 | -48,562 | 3.21% | 96,269,199 |
| 2022-04-20 | 2022-04-14 | 2.131 | 44,151,799 | -11,654 | 3.22% | 94,102,201 |
| 2022-04-19 | 2022-04-13 | 2.131 | 44,163,453 | -6,799 | 3.22% | 94,127,039 |
| 2022-04-14 | 2022-04-12 | 2.090 | 44,170,252 | -9,712 | 3.22% | 92,322,370 |
| 2022-04-13 | 2022-04-11 | 2.039 | 44,179,964 | -16,511 | 3.22% | 90,068,220 |
| 2022-04-12 | 2022-04-08 | 2.111 | 44,196,475 | +151,511 | 3.22% | 93,287,300 |
| 2022-04-11 | 2022-04-07 | 2.183 | 44,044,964 | -1,942 | 3.21% | 96,142,000 |
| 2022-04-08 | 2022-04-06 | 2.203 | 44,046,906 | -59,245 | 3.21% | 97,053,279 |
| 2022-04-07 | 2022-04-04 | 2.193 | 44,106,151 | -61,187 | 3.21% | 96,729,690 |
| 2022-04-06 | 2022-04-01 | 2.121 | 44,167,338 | +25,252 | 3.22% | 93,680,560 |
| 2022-04-04 | 2022-03-31 | 2.059 | 44,142,086 | -70,900 | 3.22% | 90,899,999 |
| 2022-04-01 | 2022-03-30 | 2.131 | 44,212,986 | +12,626 | 3.22% | 94,232,611 |
| 2022-03-31 | 2022-03-29 | 2.059 | 44,200,360 | +27,195 | 3.22% | 91,020,001 |
| 2022-03-30 | 2022-03-28 | 2.142 | 44,173,165 | +67,985 | 3.22% | 94,602,559 |
| 2022-03-29 | 2022-03-25 | 2.131 | 44,105,180 | -33,993 | 3.21% | 94,002,840 |
| 2022-03-28 | 2022-03-24 | 2.193 | 44,139,173 | +45,648 | 3.22% | 96,802,111 |
| 2022-03-25 | 2022-03-23 | 2.162 | 44,093,525 | +42,734 | 3.21% | 95,340,000 |
| 2022-03-24 | 2022-03-22 | 2.203 | 44,050,791 | -9,713 | 3.21% | 97,061,839 |
| 2022-03-23 | 2022-03-21 | 2.121 | 44,060,504 | +51,475 | 3.21% | 93,453,961 |
| 2022-03-22 | 2022-03-18 | 2.018 | 44,009,029 | -9,712 | 3.21% | 88,813,480 |
| 2022-03-21 | 2022-03-17 | 1.915 | 44,018,741 | -78,669 | 3.21% | 84,300,780 |
| 2022-03-18 | 2022-03-16 | 1.853 | 44,097,410 | +100,036 | 3.21% | 81,727,200 |
| 2022-03-17 | 2022-03-15 | 1.761 | 43,997,374 | -105,863 | 3.21% | 77,464,710 |
| 2022-03-16 | 2022-03-14 | 2.028 | 44,103,237 | +163,165 | 3.21% | 89,457,699 |
| 2022-03-15 | 2022-03-11 | 2.234 | 43,940,072 | +29,137 | 3.20% | 98,175,140 |
| 2022-03-14 | 2022-03-10 | 2.100 | 43,910,935 | -144,712 | 3.20% | 92,232,479 |
| 2022-03-11 | 2022-03-09 | 2.028 | 44,055,647 | -679,857 | 3.21% | 89,361,169 |
| 2022-03-10 | 2022-03-08 | 2.245 | 44,735,504 | -24,280 | 3.26% | 100,412,981 |
| 2022-03-09 | 2022-03-07 | 2.183 | 44,759,784 | +168,993 | 3.26% | 97,702,320 |
| 2022-03-08 | 2022-03-04 | 2.265 | 44,590,791 | -76,727 | 3.25% | 101,006,399 |
| 2022-03-07 | 2022-03-03 | 2.378 | 44,667,518 | +3,885 | 3.26% | 106,239,210 |
| 2022-03-04 | 2022-03-02 | 2.378 | 44,663,633 | -29,137 | 3.26% | 106,229,970 |
| 2022-03-03 | 2022-03-01 | 2.368 | 44,692,770 | +8,741 | 3.26% | 105,839,101 |
| 2022-03-02 | 2022-02-28 | 2.420 | 44,684,029 | +36,907 | 3.25% | 108,118,801 |
| 2022-03-01 | 2022-02-25 | 2.317 | 44,647,122 | -4,856 | 3.25% | 103,432,499 |
| 2022-02-28 | 2022-02-24 | 2.224 | 44,651,978 | +81,582 | 3.25% | 99,305,999 |
| 2022-02-25 | 2022-02-23 | 2.368 | 44,570,396 | +77,698 | 3.24% | 105,549,301 |
| 2022-02-24 | 2022-02-22 | 2.327 | 44,492,698 | -28,165 | 3.23% | 103,532,860 |
| 2022-02-23 | 2022-02-21 | 2.420 | 44,520,863 | +58,273 | 3.24% | 107,723,999 |
| 2022-02-22 | 2022-02-18 | 2.502 | 44,462,590 | -59,245 | 3.23% | 111,245,400 |
| 2022-02-21 | 2022-02-17 | 2.451 | 44,521,835 | +35,936 | 3.24% | 109,101,581 |
| 2022-02-18 | 2022-02-16 | 2.461 | 44,485,899 | +14,568 | 3.23% | 109,471,559 |
| 2022-02-17 | 2022-02-15 | 2.430 | 44,471,331 | -2,914 | 3.23% | 108,062,040 |
| 2022-02-16 | 2022-02-14 | 2.451 | 44,474,245 | -87,410 | 3.23% | 108,984,961 |
| 2022-02-15 | 2022-02-11 | 2.492 | 44,561,655 | -44,676 | 3.24% | 111,034,441 |
| 2022-02-14 | 2022-02-10 | 2.492 | 44,606,331 | +78,669 | 3.24% | 111,145,760 |
| 2022-02-11 | 2022-02-09 | 2.389 | 44,527,662 | +305,935 | 3.24% | 106,365,040 |
| 2022-02-10 | 2022-02-08 | 2.492 | 44,221,727 | +22,339 | 3.22% | 110,187,441 |
| 2022-02-09 | 2022-02-07 | 2.481 | 44,199,388 | +11,654 | 3.21% | 109,676,689 |
| 2022-02-08 | 2022-02-04 | 2.502 | 44,187,734 | +9,712 | 3.21% | 110,557,710 |
| 2022-02-07 | 2022-01-31 | 2.512 | 44,178,022 | -12,625 | 3.21% | 110,988,281 |
| 2022-02-04 | 2022-01-27 | 2.471 | 44,190,647 | -67,986 | 3.21% | 109,199,999 |
| 2022-01-28 | 2022-01-26 | 2.523 | 44,258,633 | -336,043 | 3.22% | 111,646,500 |
| 2022-01-27 | 2022-01-25 | 2.358 | 44,594,676 | +268,057 | 3.24% | 105,147,639 |
| 2022-01-26 | 2022-01-24 | 2.523 | 44,326,619 | +28,166 | 3.22% | 111,818,001 |
| 2022-01-25 | 2022-01-21 | 2.543 | 44,298,453 | -103,921 | 3.22% | 112,659,169 |
| 2022-01-24 | 2022-01-20 | 2.533 | 44,402,374 | +110,719 | 3.23% | 112,466,280 |
| 2022-01-21 | 2022-01-19 | 2.523 | 44,291,655 | -89,352 | 3.22% | 111,729,801 |
| 2022-01-20 | 2022-01-18 | 2.564 | 44,381,007 | +361,295 | 3.23% | 113,783,040 |
| 2022-01-19 | 2022-01-17 | 2.451 | 44,019,712 | +407,913 | 3.20% | 107,871,119 |
| 2022-01-18 | 2022-01-14 | 2.626 | 43,611,799 | +98,094 | 3.17% | 114,505,201 |
| 2022-01-17 | 2022-01-13 | 2.595 | 43,513,705 | +168,022 | 3.16% | 112,903,560 |
| 2022-01-14 | 2022-01-12 | 2.739 | 43,345,683 | +12,625 | 3.15% | 118,715,799 |
| 2022-01-13 | 2022-01-11 | 2.739 | 43,333,058 | +46,619 | 3.15% | 118,681,221 |
| 2022-01-12 | 2022-01-10 | 2.780 | 43,286,439 | -20,396 | 3.15% | 120,336,300 |
| 2022-01-11 | 2022-01-07 | 2.718 | 43,306,835 | +80,612 | 3.15% | 117,717,601 |
| 2022-01-10 | 2022-01-06 | 2.656 | 43,226,223 | +10,683 | 3.14% | 114,828,060 |
| 2022-01-07 | 2022-01-05 | 2.749 | 43,215,540 | -14,568 | 3.14% | 118,804,321 |
| 2022-01-06 | 2022-01-04 | 2.739 | 43,230,108 | -7,770 | 3.14% | 118,399,260 |
| 2022-01-05 | 2022-01-03 | 2.780 | 43,237,878 | -9,712 | 3.14% | 120,201,301 |
| 2022-01-04 | 2021-12-31 | 2.759 | 43,247,590 | +8,741 | 3.14% | 119,337,720 |
| 2022-01-03 | 2021-12-29 | 2.698 | 43,238,849 | +130,144 | 3.14% | 116,642,400 |
| 2021-12-30 | 2021-12-28 | 2.821 | 43,108,705 | +128,201 | 3.13% | 121,617,640 |
| 2021-12-29 | 2021-12-24 | 2.924 | 42,980,504 | -21,367 | 3.12% | 125,681,361 |
| 2021-12-28 | 2021-12-22 | 2.883 | 43,001,871 | +80,612 | 3.13% | 123,972,801 |
| 2021-12-23 | 2021-12-21 | 2.893 | 42,921,259 | -32,050 | 3.12% | 124,182,330 |
| 2021-12-22 | 2021-12-20 | 2.873 | 42,953,309 | -51,475 | 3.12% | 123,390,539 |
| 2021-12-21 | 2021-12-17 | 2.986 | 43,004,784 | +95,180 | 3.13% | 128,409,099 |
| 2021-12-20 | 2021-12-16 | 2.934 | 42,909,604 | +33,992 | 3.12% | 125,915,849 |
| 2021-12-17 | 2021-12-15 | 2.862 | 42,875,612 | +105,864 | 3.12% | 122,725,881 |
| 2021-12-16 | 2021-12-14 | 2.862 | 42,769,748 | +103,921 | 3.11% | 122,422,859 |
| 2021-12-15 | 2021-12-13 | 2.862 | 42,665,827 | +285,539 | 3.10% | 122,125,399 |
| 2021-12-14 | 2021-12-10 | 3.017 | 42,380,288 | +110,720 | 3.08% | 127,853,481 |
| 2021-12-13 | 2021-12-09 | 3.068 | 42,269,568 | +95,180 | 3.07% | 129,695,559 |
| 2021-12-10 | 2021-12-08 | 3.058 | 42,174,388 | -157,339 | 3.07% | 128,969,279 |
| 2021-12-09 | 2021-12-07 | 3.017 | 42,331,727 | -191,331 | 3.08% | 127,706,981 |
| 2021-12-08 | 2021-12-06 | 2.976 | 42,523,058 | -292,338 | 3.09% | 126,532,871 |
| 2021-12-07 | 2021-12-03 | 3.007 | 42,815,396 | +102,950 | 3.11% | 128,725,281 |
| 2021-12-06 | 2021-12-02 | 2.955 | 42,712,446 | +17,482 | 3.11% | 126,216,860 |
| 2021-12-03 | 2021-12-01 | 2.986 | 42,694,964 | +58,273 | 3.10% | 127,484,000 |
| 2021-12-02 | 2021-11-30 | 2.965 | 42,636,691 | -104,892 | 3.10% | 126,432,001 |
| 2021-12-01 | 2021-11-29 | 3.037 | 42,741,583 | +266,115 | 3.11% | 129,823,601 |
| 2021-11-30 | 2021-11-26 | 3.027 | 42,475,468 | +324,389 | 3.09% | 128,577,961 |
| 2021-11-29 | 2021-11-25 | 3.099 | 42,151,079 | -335,072 | 3.06% | 130,634,000 |
| 2021-11-26 | 2021-11-24 | 3.037 | 42,486,151 | +191,331 | 3.09% | 129,047,750 |
| 2021-11-25 | 2021-11-23 | 3.130 | 42,294,820 | +552,626 | 3.08% | 132,385,920 |
| 2021-11-24 | 2021-11-22 | 3.140 | 41,742,194 | -231,151 | 3.03% | 131,085,949 |
| 2021-11-23 | 2021-11-19 | 3.027 | 41,973,345 | +2,177,482 | 3.05% | 127,057,979 |
| 2021-11-22 | 2021-11-18 | 3.655 | 39,795,863 | +143,741 | 2.89% | 145,461,249 |
| 2021-11-19 | 2021-11-17 | 3.645 | 39,652,122 | +25,251 | 2.88% | 144,527,579 |
| 2021-11-18 | 2021-11-16 | 3.789 | 39,626,871 | -20,395 | 2.88% | 150,147,682 |
| 2021-11-17 | 2021-11-15 | 3.851 | 39,647,266 | -67,015 | 2.88% | 152,674,279 |
| 2021-11-16 | 2021-11-12 | 3.861 | 39,714,281 | -1,981,295 | 2.89% | 153,341,252 |
| 2021-11-15 | 2021-11-11 | 3.583 | 41,695,576 | -2,267,805 | 3.03% | 149,399,882 |
| 2021-11-12 | 2021-11-10 | 3.099 | 43,963,381 | -208,813 | 3.20% | 136,250,659 |
| 2021-11-11 | 2021-11-09 | 3.109 | 44,172,194 | +1,942 | 3.21% | 137,352,619 |
| 2021-11-10 | 2021-11-08 | 3.017 | 44,170,252 | -29,136 | 3.21% | 133,253,471 |
| 2021-11-09 | 2021-11-05 | 3.089 | 44,199,388 | -343,813 | 3.21% | 136,526,998 |
| 2021-11-08 | 2021-11-04 | 3.130 | 44,543,201 | -742,986 | 3.24% | 139,423,519 |
| 2021-11-05 | 2021-11-03 | 3.017 | 45,286,187 | -224,353 | 3.29% | 136,620,040 |
| 2021-11-04 | 2021-11-02 | 2.945 | 45,510,540 | -71,870 | 3.31% | 134,016,741 |
| 2021-11-03 | 2021-11-01 | 2.934 | 45,582,410 | -405,971 | 3.31% | 133,759,050 |
| 2021-11-02 | 2021-10-29 | 2.955 | 45,988,381 | -120,432 | 3.34% | 135,897,369 |
| 2021-11-01 | 2021-10-28 | 2.904 | 46,108,813 | -7,770 | 3.35% | 133,879,500 |
| 2021-10-29 | 2021-10-27 | 2.934 | 46,116,583 | +68,957 | 3.35% | 135,326,551 |
| 2021-10-28 | 2021-10-26 | 2.811 | 46,047,626 | +272,914 | 3.35% | 129,434,760 |
| 2021-10-27 | 2021-10-25 | 2.934 | 45,774,712 | +260,288 | 3.33% | 134,323,349 |
| 2021-10-26 | 2021-10-22 | 3.068 | 45,514,424 | -221,439 | 3.31% | 139,651,739 |
| 2021-10-25 | 2021-10-21 | 3.037 | 45,735,863 | +448,705 | 3.33% | 138,918,449 |
| 2021-10-22 | 2021-10-20 | 2.976 | 45,287,158 | -1,057,662 | 3.29% | 134,757,809 |
| 2021-10-21 | 2021-10-19 | 2.996 | 46,344,820 | -889,640 | 3.37% | 138,859,380 |
| 2021-10-20 | 2021-10-18 | 2.451 | 47,234,460 | +61,187 | 3.43% | 115,748,919 |
| 2021-10-19 | 2021-10-15 | 2.471 | 47,173,273 | -2,914 | 3.43% | 116,570,399 |
| 2021-10-18 | 2021-10-12 | 2.471 | 47,176,187 | +51,475 | 3.43% | 116,577,600 |
| 2021-10-15 | 2021-10-11 | 2.584 | 47,124,712 | +26,223 | 3.43% | 121,787,709 |
| 2021-10-12 | 2021-10-08 | 2.584 | 47,098,489 | +3,885 | 3.42% | 121,719,939 |
| 2021-10-11 | 2021-10-07 | 2.564 | 47,094,604 | +155,395 | 3.42% | 120,740,099 |
| 2021-10-08 | 2021-10-06 | 2.471 | 46,939,209 | +133,058 | 3.41% | 115,992,001 |
| 2021-10-07 | 2021-10-05 | 2.543 | 46,806,151 | +139,856 | 3.40% | 119,036,710 |
| 2021-10-06 | 2021-10-04 | 2.605 | 46,666,295 | +105,863 | 3.39% | 121,563,970 |
| 2021-10-05 | 2021-09-30 | 2.595 | 46,560,432 | +9,713 | 3.39% | 120,808,801 |
| 2021-10-04 | 2021-09-29 | 2.523 | 46,550,719 | +9,712 | 3.38% | 117,428,499 |
| 2021-09-30 | 2021-09-28 | 2.564 | 46,541,007 | +67,985 | 3.38% | 119,320,800 |
| 2021-09-29 | 2021-09-27 | 2.667 | 46,473,022 | +29,137 | 3.38% | 123,931,501 |
| 2021-09-28 | 2021-09-24 | 2.667 | 46,443,885 | +97,122 | 3.38% | 123,853,800 |
| 2021-09-27 | 2021-09-23 | 2.780 | 46,346,763 | +133,058 | 3.37% | 128,844,001 |
| 2021-09-24 | 2021-09-21 | 2.698 | 46,213,705 | +141,799 | 3.36% | 124,667,460 |
| 2021-09-23 | 2021-09-20 | 2.656 | 46,071,906 | +37,877 | 3.35% | 122,387,459 |
| 2021-09-21 | 2021-09-17 | 2.842 | 46,034,029 | +248,633 | 3.35% | 130,818,481 |
| 2021-09-20 | 2021-09-16 | 2.852 | 45,785,396 | +194,245 | 3.33% | 130,583,341 |
| 2021-09-17 | 2021-09-15 | 2.945 | 45,591,151 | +8,741 | 3.31% | 134,254,120 |
| 2021-09-16 | 2021-09-14 | 2.945 | 45,582,410 | +184,532 | 3.31% | 134,228,380 |
| 2021-09-15 | 2021-09-13 | 3.007 | 45,397,878 | +404,029 | 3.30% | 136,489,561 |
| 2021-09-14 | 2021-09-10 | 3.068 | 44,993,849 | -33,993 | 3.27% | 138,054,460 |
| 2021-09-13 | 2021-09-09 | 3.007 | 45,027,842 | +335,072 | 3.27% | 135,377,041 |
| 2021-09-10 | 2021-09-08 | 3.037 | 44,692,770 | -181,618 | 3.25% | 135,750,151 |
| 2021-09-09 | 2021-09-07 | 3.223 | 44,874,388 | -881,871 | 3.26% | 144,618,518 |
| 2021-09-08 | 2021-09-06 | 2.842 | 45,756,259 | +78,669 | 3.33% | 130,029,120 |
| 2021-09-07 | 2021-09-03 | 2.790 | 45,677,590 | +397,230 | 3.32% | 127,454,010 |
| 2021-09-06 | 2021-09-02 | 2.780 | 45,280,360 | -66,043 | 3.29% | 125,879,401 |
| 2021-09-03 | 2021-09-01 | 2.821 | 45,346,403 | +90,324 | 3.30% | 127,930,600 |
| 2021-09-02 | 2021-08-31 | 3.027 | 45,256,079 | +226,295 | 3.29% | 136,995,180 |
| 2021-09-01 | 2021-08-30 | 3.017 | 45,029,784 | -215,612 | 3.27% | 135,846,519 |
| 2021-08-31 | 2021-08-27 | 3.048 | 45,245,396 | +195,216 | 3.29% | 137,894,561 |
| 2021-08-30 | 2021-08-26 | 2.955 | 45,050,180 | -144,712 | 3.28% | 133,124,950 |
| 2021-08-27 | 2021-08-25 | 3.182 | 45,194,892 | +46,619 | 3.29% | 143,790,060 |
| 2021-08-26 | 2021-08-24 | 3.212 | 45,148,273 | -764,353 | 3.28% | 145,036,319 |
| 2021-08-25 | 2021-08-23 | 3.212 | 45,912,626 | -581,762 | 3.34% | 147,491,760 |
| 2021-08-24 | 2021-08-20 | 2.986 | 46,494,388 | -158,310 | 3.38% | 138,828,799 |
| 2021-08-23 | 2021-08-19 | 3.130 | 46,652,698 | -267,086 | 3.39% | 146,026,400 |
| 2021-08-20 | 2021-08-18 | 3.243 | 46,919,784 | -616,727 | 3.41% | 152,176,499 |
| 2021-08-19 | 2021-08-17 | 3.182 | 47,536,511 | -1,480,144 | 3.46% | 151,240,051 |
| 2021-08-18 | 2021-08-16 | 3.027 | 49,016,655 | -1,033,381 | 3.56% | 148,378,861 |
| 2021-08-17 | 2021-08-13 | 2.677 | 50,050,036 | +104,892 | 3.64% | 133,985,800 |
| 2021-08-16 | 2021-08-12 | 2.873 | 49,945,144 | -640,036 | 3.63% | 143,475,750 |
| 2021-08-13 | 2021-08-11 | 2.492 | 50,585,180 | -85,467 | 3.68% | 126,043,280 |
| 2021-08-12 | 2021-08-10 | 2.440 | 50,670,647 | +163,165 | 3.68% | 123,647,639 |
| 2021-08-11 | 2021-08-09 | 2.368 | 50,507,482 | -101,007 | 3.67% | 119,609,200 |
| 2021-08-10 | 2021-08-06 | 2.461 | 50,608,489 | -114,605 | 3.68% | 124,538,119 |
| 2021-08-09 | 2021-08-05 | 2.502 | 50,723,094 | +147,626 | 3.69% | 126,909,181 |
| 2021-08-06 | 2021-08-04 | 2.461 | 50,575,468 | -76,726 | 3.68% | 124,456,861 |
| 2021-08-05 | 2021-08-03 | 2.502 | 50,652,194 | -29,137 | 3.68% | 126,731,789 |
| 2021-08-04 | 2021-08-02 | 2.574 | 50,681,331 | -241,834 | 3.68% | 130,457,500 |
| 2021-08-03 | 2021-07-30 | 2.409 | 50,923,165 | +72,841 | 3.70% | 122,690,879 |
| 2021-08-02 | 2021-07-29 | 2.389 | 50,850,324 | +305,936 | 3.70% | 121,468,241 |
| 2021-07-30 | 2021-07-28 | 2.337 | 50,544,388 | +157,338 | 3.67% | 118,135,339 |
| 2021-07-29 | 2021-07-27 | 2.317 | 50,387,050 | +413,741 | 3.66% | 116,729,999 |
| 2021-07-28 | 2021-07-26 | 2.327 | 49,973,309 | +173,849 | 3.63% | 116,286,039 |
| 2021-07-27 | 2021-07-23 | 2.440 | 49,799,460 | +206,870 | 3.62% | 121,521,749 |
| 2021-07-26 | 2021-07-22 | 2.543 | 49,592,590 | +79,640 | 3.61% | 126,123,140 |
| 2021-07-23 | 2021-07-21 | 2.461 | 49,512,950 | +144,713 | 3.60% | 121,842,201 |
| 2021-07-22 | 2021-07-20 | 2.430 | 49,368,237 | +61,187 | 3.59% | 119,961,159 |
| 2021-07-21 | 2021-07-19 | 2.533 | 49,307,050 | -137,914 | 3.58% | 124,889,279 |
| 2021-07-20 | 2021-07-16 | 2.646 | 49,444,964 | -67,986 | 3.59% | 130,838,700 |
| 2021-07-19 | 2021-07-15 | 2.759 | 49,512,950 | +145,684 | 3.60% | 136,626,401 |
| 2021-07-16 | 2021-07-14 | 2.904 | 49,367,266 | +91,295 | 3.59% | 143,340,599 |
| 2021-07-15 | 2021-07-13 | 2.965 | 49,275,971 | -299,137 | 3.58% | 146,119,679 |
| 2021-07-14 | 2021-07-12 | 2.965 | 49,575,108 | +365,180 | 3.60% | 147,006,720 |
| 2021-07-13 | 2021-07-09 | 2.945 | 49,209,928 | -16,511 | 3.58% | 144,910,480 |
| 2021-07-12 | 2021-07-08 | 2.914 | 49,226,439 | +231,151 | 3.58% | 143,438,550 |
| 2021-07-09 | 2021-07-07 | 2.955 | 48,995,288 | -30,108 | 3.56% | 144,782,891 |
| 2021-07-08 | 2021-07-06 | 2.790 | 49,025,396 | -593,417 | 3.56% | 136,795,381 |
| 2021-07-07 | 2021-07-05 | 2.893 | 49,618,813 | +50,504 | 3.61% | 143,560,090 |
| 2021-07-06 | 2021-07-02 | 2.976 | 49,568,309 | -49,533 | 3.60% | 147,496,929 |
| 2021-07-05 | 2021-06-30 | 2.893 | 49,617,842 | +103,921 | 3.61% | 143,557,281 |
| 2021-07-02 | 2021-06-29 | 2.646 | 49,513,921 | -66,043 | 3.60% | 131,021,170 |
| 2021-06-30 | 2021-06-28 | 2.626 | 49,579,964 | +76,727 | 3.60% | 130,174,950 |
| 2021-06-29 | 2021-06-25 | 2.626 | 49,503,237 | -311,763 | 3.60% | 129,973,499 |
| 2021-06-28 | 2021-06-24 | 2.615 | 49,815,000 | +571,079 | 3.62% | 130,279,140 |
| 2021-06-25 | 2021-06-23 | 2.533 | 49,243,921 | -802,230 | 3.58% | 124,729,380 |
| 2021-06-24 | 2021-06-22 | 2.183 | 50,046,151 | +58,273 | 3.64% | 109,241,480 |
| 2021-06-23 | 2021-06-21 | 2.203 | 49,987,878 | -359,352 | 3.63% | 110,143,661 |
| 2021-06-22 | 2021-06-18 | 2.255 | 50,347,230 | -26,223 | 3.66% | 113,527,410 |
| 2021-06-21 | 2021-06-17 | 2.173 | 50,373,453 | -6,799 | 3.66% | 109,437,259 |
| 2021-06-18 | 2021-06-16 | 2.090 | 50,380,252 | -9,712 | 3.66% | 105,302,190 |
| 2021-06-17 | 2021-06-15 | 2.203 | 50,389,964 | +101,978 | 3.66% | 111,029,620 |
| 2021-06-16 | 2021-06-11 | 2.193 | 50,287,986 | +29,137 | 3.66% | 110,287,141 |
| 2021-06-15 | 2021-06-10 | 2.131 | 50,258,849 | +27,194 | 3.65% | 107,118,360 |
| 2021-06-11 | 2021-06-09 | 2.162 | 50,231,655 | +16,511 | 3.65% | 108,612,001 |
| 2021-06-10 | 2021-06-08 | 2.142 | 50,215,144 | +15,540 | 3.65% | 107,542,240 |
| 2021-06-09 | 2021-06-07 | 2.152 | 50,199,604 | +63,129 | 3.65% | 108,025,829 |
| 2021-06-08 | 2021-06-04 | 2.203 | 50,136,475 | +17,482 | 3.65% | 110,471,080 |
| 2021-06-07 | 2021-06-03 | 2.224 | 50,118,993 | -1,942 | 3.64% | 111,464,640 |
| 2021-06-04 | 2021-06-02 | 2.245 | 50,120,935 | -50,504 | 3.64% | 112,501,079 |
| 2021-06-03 | 2021-06-01 | 2.296 | 50,171,439 | +2,914 | 3.65% | 115,197,340 |
| 2021-06-02 | 2021-05-31 | 2.275 | 50,168,525 | +51,475 | 3.65% | 114,157,550 |
| 2021-06-01 | 2021-05-28 | 2.255 | 50,117,050 | -339,928 | 3.64% | 113,008,379 |
| 2021-05-31 | 2021-05-27 | 2.296 | 50,456,978 | -181,619 | 3.67% | 115,852,959 |
| 2021-05-28 | 2021-05-26 | 2.214 | 50,638,597 | -90,324 | 3.68% | 112,098,850 |
| 2021-05-27 | 2021-05-25 | 2.008 | 50,728,921 | -5,827 | 3.69% | 101,852,400 |
| 2021-05-26 | 2021-05-24 | 1.997 | 50,734,748 | -47,590 | 3.69% | 101,341,720 |
| 2021-05-25 | 2021-05-21 | 2.049 | 50,782,338 | -75,756 | 3.69% | 104,051,130 |
| 2021-05-21 | 2021-05-18 | 2.008 | 50,858,094 | -20,395 | 3.70% | 102,111,751 |
| 2021-05-20 | 2021-05-17 | 1.977 | 50,878,489 | -93,238 | 3.70% | 100,581,120 |
| 2021-05-18 | 2021-05-14 | 2.008 | 50,971,727 | +251,547 | 3.71% | 102,339,901 |
| 2021-05-17 | 2021-05-13 | 1.987 | 50,720,180 | +96,151 | 3.69% | 100,790,390 |
| 2021-05-14 | 2021-05-12 | 2.059 | 50,624,029 | +22,338 | 3.68% | 104,248,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 50,601,691 | +278,741 | 3.68% | 105,765,031 |
| 2021-05-12 | 2021-05-10 | 2.049 | 50,322,950 | +120,432 | 3.66% | 103,109,861 |
| 2021-05-11 | 2021-05-07 | 2.111 | 50,202,518 | +132,086 | 3.65% | 105,964,500 |
| 2021-05-10 | 2021-05-06 | 2.111 | 50,070,432 | +98,094 | 3.64% | 105,685,701 |
| 2021-05-07 | 2021-05-05 | 2.193 | 49,972,338 | +72,842 | 3.63% | 109,594,890 |
| 2021-05-06 | 2021-05-04 | 2.224 | 49,899,496 | +92,266 | 3.63% | 110,976,479 |
| 2021-05-05 | 2021-05-03 | 2.121 | 49,807,230 | +27,194 | 3.62% | 105,642,980 |
| 2021-05-04 | 2021-04-30 | 2.234 | 49,780,036 | +197,158 | 3.62% | 111,223,350 |
| 2021-05-03 | 2021-04-29 | 2.327 | 49,582,878 | +168,993 | 3.60% | 115,377,521 |
| 2021-04-30 | 2021-04-28 | 2.306 | 49,413,885 | -48,561 | 3.59% | 113,966,720 |
| 2021-04-29 | 2021-04-27 | 2.286 | 49,462,446 | +34,964 | 3.60% | 113,060,160 |
| 2021-04-28 | 2021-04-26 | 2.224 | 49,427,482 | +52,446 | 3.59% | 109,926,720 |
| 2021-04-27 | 2021-04-23 | 2.286 | 49,375,036 | -311,763 | 3.59% | 112,860,360 |
| 2021-04-26 | 2021-04-22 | 2.152 | 49,686,799 | -151,510 | 3.61% | 106,922,311 |
| 2021-04-23 | 2021-04-21 | 2.173 | 49,838,309 | -430,252 | 3.62% | 108,274,649 |
| 2021-04-22 | 2021-04-20 | 2.173 | 50,268,561 | -162,194 | 3.65% | 109,209,380 |
| 2021-04-21 | 2021-04-19 | 2.255 | 50,430,755 | -73,813 | 3.67% | 113,715,749 |
| 2021-04-20 | 2021-04-16 | 2.214 | 50,504,568 | -73,813 | 3.67% | 111,802,149 |
| 2021-04-19 | 2021-04-15 | 2.173 | 50,578,381 | -67,986 | 3.68% | 109,882,469 |
| 2021-04-16 | 2021-04-14 | 2.203 | 50,646,367 | -17,482 | 3.68% | 111,594,580 |
| 2021-04-15 | 2021-04-13 | 2.049 | 50,663,849 | +35,935 | 3.68% | 103,808,350 |
| 2021-04-14 | 2021-04-12 | 2.028 | 50,627,914 | +46,619 | 3.68% | 102,692,161 |
| 2021-04-13 | 2021-04-09 | 2.142 | 50,581,295 | +86,439 | 3.68% | 108,326,400 |
| 2021-04-12 | 2021-04-08 | 2.203 | 50,494,856 | +51,475 | 3.67% | 111,260,740 |
| 2021-04-09 | 2021-04-07 | 2.183 | 50,443,381 | -202,986 | 3.67% | 110,108,559 |
| 2021-04-08 | 2021-04-01 | 2.193 | 50,646,367 | +183,561 | 3.68% | 111,073,110 |
| 2021-04-07 | 2021-03-31 | 2.399 | 50,462,806 | +32,051 | 3.67% | 121,062,141 |
| 2021-04-01 | 2021-03-30 | 2.409 | 50,430,755 | -29,137 | 3.67% | 121,504,499 |
| 2021-03-31 | 2021-03-29 | 2.337 | 50,459,892 | +43,705 | 3.67% | 117,937,850 |
| 2021-03-30 | 2021-03-26 | 2.368 | 50,416,187 | -34,964 | 3.67% | 119,393,000 |
| 2021-03-29 | 2021-03-25 | 2.306 | 50,451,151 | +41,763 | 3.67% | 116,359,040 |
| 2021-03-26 | 2021-03-24 | 2.337 | 50,409,388 | +240,863 | 3.66% | 117,819,809 |
| 2021-03-25 | 2021-03-23 | 2.409 | 50,168,525 | +153,453 | 3.65% | 120,872,700 |
| 2021-03-24 | 2021-03-22 | 2.533 | 50,015,072 | -6,799 | 3.64% | 126,682,620 |
| 2021-03-23 | 2021-03-19 | 2.523 | 50,021,871 | +58,274 | 3.64% | 126,184,801 |
| 2021-03-22 | 2021-03-18 | 2.564 | 49,963,597 | +1,942 | 3.63% | 128,095,560 |
| 2021-03-19 | 2021-03-17 | 2.605 | 49,961,655 | -101,007 | 3.63% | 130,148,261 |
| 2021-03-18 | 2021-03-16 | 2.615 | 50,062,662 | -94,209 | 3.64% | 130,926,840 |
| 2021-03-17 | 2021-03-15 | 2.512 | 50,156,871 | +154,425 | 3.65% | 126,008,921 |
| 2021-03-16 | 2021-03-12 | 2.574 | 50,002,446 | +250,575 | 3.64% | 128,710,000 |
| 2021-03-15 | 2021-03-11 | 2.646 | 49,751,871 | -206,870 | 3.62% | 131,650,821 |
| 2021-03-12 | 2021-03-10 | 2.337 | 49,958,741 | +80,612 | 3.63% | 116,766,530 |
| 2021-03-11 | 2021-03-09 | 2.265 | 49,878,129 | +221,438 | 3.63% | 112,983,199 |
| 2021-03-10 | 2021-03-08 | 2.296 | 49,656,691 | +123,346 | 3.61% | 114,015,441 |
| 2021-03-09 | 2021-03-05 | 2.656 | 49,533,345 | +27,194 | 3.60% | 131,582,579 |
| 2021-03-08 | 2021-03-04 | 2.595 | 49,506,151 | +152,482 | 3.60% | 128,451,960 |
| 2021-03-05 | 2021-03-03 | 2.842 | 49,353,669 | -27,194 | 3.59% | 140,252,160 |
| 2021-03-04 | 2021-03-02 | 2.883 | 49,380,863 | +215,611 | 3.59% | 142,363,199 |
| 2021-03-03 | 2021-03-01 | 2.976 | 49,165,252 | +118,489 | 3.57% | 146,297,581 |
| 2021-03-02 | 2021-02-26 | 2.790 | 49,046,763 | +108,777 | 3.57% | 136,855,001 |
| 2021-03-01 | 2021-02-25 | 2.934 | 48,937,986 | +368,094 | 3.56% | 143,605,801 |
| 2021-02-26 | 2021-02-24 | 2.811 | 48,569,892 | -5,827 | 3.53% | 136,524,570 |
| 2021-02-25 | 2021-02-23 | 2.996 | 48,575,719 | +85,467 | 3.53% | 145,543,649 |
| 2021-02-24 | 2021-02-22 | 3.068 | 48,490,252 | +112,662 | 3.53% | 148,782,461 |
| 2021-02-23 | 2021-02-19 | 3.398 | 48,377,590 | -359,352 | 3.52% | 164,376,300 |
| 2021-02-22 | 2021-02-18 | 3.604 | 48,736,942 | +68,956 | 3.54% | 175,633,498 |
| 2021-02-19 | 2021-02-17 | 3.810 | 48,667,986 | +2,386,295 | 3.54% | 185,407,001 |
| 2021-02-18 | 2021-02-16 | 3.645 | 46,281,691 | +412,770 | 3.36% | 168,691,621 |
| 2021-02-17 | 2021-02-11 | 3.120 | 45,868,921 | -681,798 | 3.33% | 143,100,840 |
| 2021-02-16 | 2021-02-09 | 2.574 | 46,550,719 | +418,597 | 3.38% | 119,824,999 |
| 2021-02-10 | 2021-02-08 | 2.440 | 46,132,122 | -330,216 | 3.35% | 112,572,629 |
| 2021-02-09 | 2021-02-05 | 2.306 | 46,462,338 | +16,511 | 3.38% | 107,159,360 |
| 2021-02-08 | 2021-02-04 | 2.368 | 46,445,827 | -1,223,741 | 3.38% | 109,990,599 |
| 2021-02-05 | 2021-02-03 | 1.977 | 47,669,568 | -6,799 | 3.47% | 94,237,439 |
| 2021-02-04 | 2021-02-02 | 1.833 | 47,676,367 | +609,928 | 3.47% | 87,378,420 |
| 2021-02-03 | 2021-02-01 | 1.750 | 47,066,439 | -241,834 | 3.42% | 82,383,700 |
| 2021-02-02 | 2021-01-29 | 1.730 | 47,308,273 | +50,503 | 3.44% | 81,832,799 |
| 2021-02-01 | 2021-01-28 | 1.781 | 47,257,770 | -202,014 | 3.44% | 84,178,340 |
| 2021-01-29 | 2021-01-27 | 1.853 | 47,459,784 | -219,497 | 3.45% | 87,958,800 |
| 2021-01-28 | 2021-01-26 | 1.884 | 47,679,281 | +239,893 | 3.47% | 89,838,361 |
| 2021-01-27 | 2021-01-25 | 1.925 | 47,439,388 | -972 | 3.45% | 91,340,149 |
| 2021-01-26 | 2021-01-22 | 1.956 | 47,440,360 | -144,712 | 3.45% | 92,807,401 |
| 2021-01-25 | 2021-01-21 | 1.925 | 47,585,072 | -248,633 | 3.46% | 91,620,650 |
| 2021-01-22 | 2021-01-20 | 1.977 | 47,833,705 | +259,317 | 3.48% | 94,561,920 |
| 2021-01-21 | 2021-01-19 | 1.884 | 47,574,388 | +523,489 | 3.46% | 89,640,719 |
| 2021-01-20 | 2021-01-18 | 1.936 | 47,050,899 | -322,446 | 3.42% | 91,076,599 |
| 2021-01-19 | 2021-01-15 | 1.843 | 47,373,345 | -232,123 | 3.44% | 87,310,829 |
| 2021-01-18 | 2021-01-14 | 1.802 | 47,605,468 | +122,374 | 3.46% | 85,778,001 |
| 2021-01-15 | 2021-01-13 | 1.905 | 47,483,094 | -1,476,259 | 3.45% | 90,446,501 |
| 2021-01-14 | 2021-01-12 | 1.514 | 48,959,353 | -10,683 | 3.56% | 74,102,701 |
| 2021-01-13 | 2021-01-11 | 1.534 | 48,970,036 | +24,281 | 3.56% | 75,127,290 |
| 2021-01-12 | 2021-01-08 | 1.534 | 48,945,755 | -20,396 | 3.56% | 75,090,039 |
| 2021-01-11 | 2021-01-07 | 1.544 | 48,966,151 | +114,604 | 3.56% | 75,625,500 |
| 2021-01-08 | 2021-01-06 | 1.555 | 48,851,547 | +86,439 | 3.55% | 75,951,490 |
| 2021-01-07 | 2021-01-05 | 1.565 | 48,765,108 | +100,036 | 3.55% | 76,319,200 |
| 2021-01-06 | 2021-01-04 | 1.544 | 48,665,072 | +50,504 | 3.54% | 75,160,500 |
| 2021-01-05 | 2020-12-31 | 1.565 | 48,614,568 | -69,928 | 3.53% | 76,083,599 |
| 2021-01-04 | 2020-12-29 | 1.544 | 48,684,496 | -9,713 | 3.54% | 75,190,499 |
| 2020-12-30 | 2020-12-28 | 1.555 | 48,694,209 | +247,662 | 3.54% | 75,706,871 |
| 2020-12-29 | 2020-12-24 | 1.596 | 48,446,547 | +152,482 | 3.52% | 77,317,100 |
| 2020-12-28 | 2020-12-22 | 1.503 | 48,294,065 | +32,051 | 3.51% | 72,598,500 |
| 2020-12-23 | 2020-12-21 | 1.565 | 48,262,014 | -32,051 | 3.51% | 75,531,839 |
| 2020-12-22 | 2020-12-18 | 1.586 | 48,294,065 | +234,065 | 3.51% | 76,576,500 |
| 2020-12-21 | 2020-12-17 | 1.586 | 48,060,000 | +202,986 | 3.49% | 76,205,360 |
| 2020-12-18 | 2020-12-16 | 1.524 | 47,857,014 | -1,307,267 | 3.48% | 72,926,999 |
| 2020-12-17 | 2020-12-15 | 1.493 | 49,164,281 | -359,352 | 3.57% | 73,400,451 |
| 2020-12-16 | 2020-12-14 | 1.534 | 49,523,633 | -88,381 | 3.60% | 75,976,590 |
| 2020-12-15 | 2020-12-11 | 1.503 | 49,612,014 | -91,295 | 3.61% | 74,579,719 |
| 2020-12-14 | 2020-12-10 | 1.514 | 49,703,309 | +94,208 | 3.61% | 75,228,719 |
| 2020-12-11 | 2020-12-09 | 1.555 | 49,609,101 | +309,820 | 3.61% | 77,129,290 |
| 2020-12-10 | 2020-12-08 | 1.627 | 49,299,281 | +200,072 | 3.58% | 80,200,801 |
| 2020-12-09 | 2020-12-07 | 1.637 | 49,099,209 | -10,683 | 3.57% | 80,380,861 |
| 2020-12-08 | 2020-12-04 | 1.637 | 49,109,892 | -18,453 | 3.57% | 80,398,350 |
| 2020-12-07 | 2020-12-03 | 1.678 | 49,128,345 | +64,100 | 3.57% | 82,451,919 |
| 2020-12-04 | 2020-12-02 | 1.658 | 49,064,245 | +61,187 | 3.57% | 81,333,981 |
| 2020-12-03 | 2020-12-01 | 1.678 | 49,003,058 | +30,108 | 3.56% | 82,241,651 |
| 2020-12-02 | 2020-11-30 | 1.730 | 48,972,950 | -92,266 | 3.56% | 84,712,321 |
| 2020-12-01 | 2020-11-27 | 1.689 | 49,065,216 | +43,705 | 3.57% | 82,851,160 |
| 2020-11-30 | 2020-11-26 | 1.709 | 49,021,511 | +126,259 | 3.56% | 83,786,840 |
| 2020-11-27 | 2020-11-25 | 1.709 | 48,895,252 | +35,935 | 3.55% | 83,571,040 |
| 2020-11-26 | 2020-11-24 | 1.719 | 48,859,317 | +193,274 | 3.55% | 84,012,691 |
| 2020-11-25 | 2020-11-23 | 1.750 | 48,666,043 | -11,655 | 3.54% | 85,183,600 |
| 2020-11-24 | 2020-11-20 | 1.647 | 48,677,698 | -303,021 | 3.54% | 80,192,000 |
| 2020-11-23 | 2020-11-19 | 1.637 | 48,980,719 | +90,323 | 3.56% | 80,186,879 |
| 2020-11-20 | 2020-11-18 | 1.678 | 48,890,396 | +33,022 | 3.55% | 82,052,571 |
| 2020-11-19 | 2020-11-17 | 1.658 | 48,857,374 | -641,979 | 3.55% | 80,991,050 |
| 2020-11-18 | 2020-11-16 | 1.689 | 49,499,353 | -41,762 | 3.60% | 83,584,241 |
| 2020-11-17 | 2020-11-13 | 1.668 | 49,541,115 | +88,381 | 3.60% | 82,634,580 |
| 2020-11-16 | 2020-11-12 | 1.678 | 49,452,734 | +126,259 | 3.60% | 82,996,340 |
| 2020-11-13 | 2020-11-11 | 1.647 | 49,326,475 | +492,410 | 3.59% | 81,260,800 |
| 2020-11-12 | 2020-11-10 | 1.792 | 48,834,065 | +224,353 | 3.55% | 87,488,940 |
| 2020-11-11 | 2020-11-09 | 1.884 | 48,609,712 | -299,137 | 3.53% | 91,591,500 |
| 2020-11-10 | 2020-11-06 | 1.812 | 48,908,849 | -43,705 | 3.56% | 88,630,080 |
| 2020-11-09 | 2020-11-05 | 1.843 | 48,952,554 | -659,460 | 3.56% | 90,221,370 |
| 2020-11-06 | 2020-11-04 | 1.699 | 49,612,014 | +971 | 3.61% | 84,285,299 |
| 2020-11-05 | 2020-11-03 | 1.750 | 49,611,043 | -120,432 | 3.61% | 86,837,700 |
| 2020-11-04 | 2020-11-02 | 1.709 | 49,731,475 | -135,971 | 3.62% | 85,000,300 |
| 2020-11-03 | 2020-10-30 | 1.699 | 49,867,446 | -176,763 | 3.62% | 84,719,250 |
| 2020-11-02 | 2020-10-29 | 1.761 | 50,044,209 | -673,057 | 3.64% | 88,111,171 |
| 2020-10-30 | 2020-10-28 | 1.699 | 50,717,266 | -556,511 | 3.68% | 86,163,000 |
| 2020-10-29 | 2020-10-27 | 1.802 | 51,273,777 | -547,770 | 3.72% | 92,387,750 |
| 2020-10-28 | 2020-10-23 | 1.792 | 51,821,547 | -303,021 | 3.76% | 92,841,180 |
| 2020-10-27 | 2020-10-22 | 1.884 | 52,124,568 | -138,885 | 3.79% | 98,214,269 |
| 2020-10-23 | 2020-10-21 | 1.864 | 52,263,453 | +98,093 | 3.80% | 97,399,720 |
| 2020-10-22 | 2020-10-20 | 1.905 | 52,165,360 | -70,413 | 3.79% | 99,365,351 |
| 2020-10-21 | 2020-10-19 | 1.987 | 52,235,773 | +267,086 | 3.79% | 103,802,154 |
| 2020-10-20 | 2020-10-16 | 1.843 | 51,968,687 | -476,094 | 3.78% | 95,780,215 |
| 2020-10-19 | 2020-10-15 | 1.658 | 52,444,781 | +3,400 | 3.81% | 86,937,908 |
| 2020-10-16 | 2020-10-14 | 1.586 | 52,441,381 | -528,346 | 3.81% | 83,152,608 |
| 2020-10-15 | 2020-10-12 | 1.555 | 52,969,727 | -362,266 | 3.85% | 82,354,193 |
| 2020-10-14 | 2020-10-09 | 1.462 | 53,331,993 | -154,424 | 3.87% | 77,975,324 |
| 2020-10-12 | 2020-10-08 | 1.493 | 53,486,417 | -377,806 | 3.89% | 79,853,240 |
| 2020-10-09 | 2020-10-07 | 1.400 | 53,864,223 | -92,266 | 3.91% | 75,425,872 |
| 2020-10-08 | 2020-10-06 | 1.380 | 53,956,489 | +51,475 | 3.92% | 74,443,968 |
| 2020-10-07 | 2020-10-05 | 1.318 | 53,905,014 | -23,310 | 3.92% | 71,042,815 |
| 2020-10-06 | 2020-09-30 | 1.349 | 53,928,324 | -7,770 | 3.92% | 72,739,322 |
| 2020-10-05 | 2020-09-29 | 1.328 | 53,936,094 | +80,612 | 3.92% | 71,639,119 |
| 2020-09-29 | 2020-09-25 | 1.339 | 53,855,482 | -236,007 | 3.91% | 72,086,560 |
| 2020-09-28 | 2020-09-24 | 1.380 | 54,091,489 | -11,655 | 3.93% | 74,630,228 |
| 2020-09-25 | 2020-09-23 | 1.390 | 54,103,144 | -246,691 | 3.93% | 75,203,370 |
| 2020-09-24 | 2020-09-22 | 1.400 | 54,349,835 | -165,107 | 3.95% | 76,105,873 |
| 2020-09-23 | 2020-09-21 | 1.359 | 54,514,942 | -133,058 | 3.96% | 74,091,863 |
| 2020-09-22 | 2020-09-18 | 1.411 | 54,648,000 | -99,065 | 3.97% | 77,086,064 |
| 2020-09-21 | 2020-09-17 | 1.380 | 54,747,065 | -64,100 | 3.98% | 75,534,728 |
| 2020-09-18 | 2020-09-16 | 1.400 | 54,811,165 | -89,353 | 3.98% | 76,751,871 |
| 2020-09-17 | 2020-09-15 | 1.400 | 54,900,518 | +11,655 | 3.99% | 76,876,992 |
| 2020-09-16 | 2020-09-14 | 1.380 | 54,888,863 | +89,352 | 3.99% | 75,730,368 |
| 2020-09-15 | 2020-09-11 | 1.390 | 54,799,511 | +159,281 | 3.98% | 76,171,320 |
| 2020-09-14 | 2020-09-10 | 1.297 | 54,640,230 | -33,022 | 3.97% | 70,886,592 |
| 2020-09-11 | 2020-09-09 | 1.318 | 54,673,252 | +154,425 | 3.97% | 72,055,296 |
| 2020-09-10 | 2020-09-08 | 1.328 | 54,518,827 | +24,280 | 3.96% | 72,413,118 |
| 2020-09-09 | 2020-09-07 | 1.369 | 54,494,547 | -28,165 | 3.96% | 74,625,236 |
| 2020-09-08 | 2020-09-04 | 1.400 | 54,522,712 | -23,310 | 3.96% | 76,347,952 |
| 2020-09-07 | 2020-09-03 | 1.359 | 54,546,022 | +189,389 | 3.96% | 74,134,105 |
| 2020-09-04 | 2020-09-02 | 1.441 | 54,356,633 | -24,281 | 3.95% | 78,354,080 |
| 2020-09-03 | 2020-09-01 | 1.441 | 54,380,914 | +199,101 | 3.95% | 78,389,080 |
| 2020-09-02 | 2020-08-31 | 1.493 | 54,181,813 | -104,892 | 3.94% | 80,891,440 |
| 2020-09-01 | 2020-08-28 | 1.493 | 54,286,705 | -533,201 | 3.94% | 81,048,040 |
| 2020-08-31 | 2020-08-27 | 1.441 | 54,819,906 | +128,201 | 3.98% | 79,021,879 |
| 2020-08-28 | 2020-08-26 | 1.452 | 54,691,705 | -185,504 | 3.97% | 79,400,202 |
| 2020-08-27 | 2020-08-25 | 1.534 | 54,877,209 | +2,184,087 | 3.99% | 84,189,769 |
| 2020-08-26 | 2020-08-24 | 1.236 | 52,693,122 | +121,403 | 3.83% | 65,105,280 |
| 2020-08-25 | 2020-08-21 | 1.236 | 52,571,719 | +162,194 | 3.82% | 64,955,279 |
| 2020-08-24 | 2020-08-20 | 1.266 | 52,409,525 | +15,539 | 3.81% | 66,373,752 |
| 2020-08-21 | 2020-08-19 | 1.308 | 52,393,986 | -39,820 | 3.81% | 68,511,929 |
| 2020-08-20 | 2020-08-18 | 1.349 | 52,433,806 | -53,417 | 3.81% | 70,723,494 |
| 2020-08-19 | 2020-08-17 | 1.349 | 52,487,223 | +24,281 | 3.81% | 70,795,544 |
| 2020-08-18 | 2020-08-14 | 1.369 | 52,462,942 | +278,741 | 3.81% | 71,843,141 |
| 2020-08-17 | 2020-08-13 | 1.359 | 52,184,201 | -69,928 | 3.79% | 70,924,127 |
| 2020-08-14 | 2020-08-12 | 1.328 | 52,254,129 | -68,957 | 3.80% | 69,405,095 |
| 2020-08-13 | 2020-08-11 | 1.359 | 52,323,086 | +62,158 | 3.80% | 71,112,888 |
| 2020-08-12 | 2020-08-10 | 1.369 | 52,260,928 | -452,590 | 3.80% | 71,566,502 |
| 2020-08-11 | 2020-08-07 | 1.380 | 52,713,518 | -5,827 | 3.83% | 72,729,036 |
| 2020-08-10 | 2020-08-06 | 1.441 | 52,719,345 | +161,223 | 3.83% | 75,993,960 |
| 2020-08-07 | 2020-08-05 | 1.462 | 52,558,122 | -293,310 | 3.82% | 76,843,868 |
| 2020-08-06 | 2020-08-04 | 1.349 | 52,851,432 | -38,849 | 3.84% | 71,286,794 |
| 2020-08-05 | 2020-08-03 | 1.359 | 52,890,281 | -249,604 | 3.84% | 71,883,769 |
| 2020-08-04 | 2020-07-31 | 1.277 | 53,139,885 | -22,338 | 3.86% | 67,845,856 |
| 2020-08-03 | 2020-07-30 | 1.277 | 53,162,223 | -140,827 | 3.86% | 67,874,376 |
| 2020-07-31 | 2020-07-29 | 1.266 | 53,303,050 | +19,424 | 3.87% | 67,505,352 |
| 2020-07-30 | 2020-07-28 | 1.246 | 53,283,626 | +146,655 | 3.87% | 66,383,504 |
| 2020-07-29 | 2020-07-27 | 1.225 | 53,136,971 | -11,655 | 3.86% | 65,106,566 |
| 2020-07-28 | 2020-07-24 | 1.236 | 53,148,626 | +109,748 | 3.86% | 65,668,080 |
| 2020-07-27 | 2020-07-23 | 1.318 | 53,038,878 | +333,130 | 3.85% | 69,901,312 |
| 2020-07-24 | 2020-07-22 | 1.308 | 52,705,748 | +232,122 | 3.83% | 68,919,598 |
| 2020-07-23 | 2020-07-21 | 1.349 | 52,473,626 | +14,568 | 3.81% | 70,777,204 |
| 2020-07-22 | 2020-07-20 | 1.308 | 52,459,058 | -33,992 | 3.81% | 68,597,019 |
| 2020-07-21 | 2020-07-17 | 1.297 | 52,493,050 | +98,093 | 3.81% | 68,100,984 |
| 2020-07-20 | 2020-07-16 | 1.266 | 52,394,957 | +116,547 | 3.81% | 66,355,302 |
| 2020-07-17 | 2020-07-15 | 1.431 | 52,278,410 | -18,453 | 3.80% | 74,820,086 |
| 2020-07-16 | 2020-07-14 | 1.493 | 52,296,863 | -126,259 | 3.80% | 78,077,280 |
| 2020-07-15 | 2020-07-13 | 1.565 | 52,423,122 | +99,064 | 3.81% | 82,044,128 |
| 2020-07-14 | 2020-07-10 | 1.565 | 52,324,058 | +181,619 | 3.80% | 81,889,089 |
| 2020-07-13 | 2020-07-09 | 1.586 | 52,142,439 | +1,233,453 | 3.79% | 82,678,596 |
| 2020-07-10 | 2020-07-08 | 1.544 | 50,908,986 | -985,791 | 3.70% | 78,626,101 |
| 2020-07-09 | 2020-07-07 | 1.328 | 51,894,777 | -157,338 | 3.77% | 68,927,796 |
| 2020-07-08 | 2020-07-06 | 1.380 | 52,052,115 | -258,345 | 3.78% | 71,816,496 |
| 2020-07-07 | 2020-07-03 | 1.277 | 52,310,460 | -152,482 | 3.80% | 66,786,895 |
| 2020-07-06 | 2020-07-02 | 1.339 | 52,462,942 | +121,402 | 3.81% | 70,222,619 |
| 2020-07-03 | 2020-06-30 | 1.380 | 52,341,540 | -1,429,640 | 3.80% | 72,215,817 |
| 2020-07-02 | 2020-06-29 | 1.431 | 53,771,180 | +470,072 | 3.91% | 76,956,516 |
| 2020-06-30 | 2020-06-26 | 1.390 | 53,301,108 | -993,561 | 3.87% | 74,088,540 |
| 2020-06-29 | 2020-06-24 | 1.266 | 54,294,669 | +473,957 | 3.94% | 68,761,182 |
| 2020-06-26 | 2020-06-23 | 1.318 | 53,820,712 | +201,043 | 3.91% | 70,931,712 |
| 2020-06-24 | 2020-06-22 | 1.122 | 53,619,669 | -221,439 | 3.90% | 60,177,156 |
| 2020-06-23 | 2020-06-19 | 1.019 | 53,841,108 | +314,676 | 3.91% | 54,882,036 |
| 2020-06-22 | 2020-06-18 | 1.133 | 53,526,432 | +475,900 | 3.89% | 60,623,640 |
| 2020-06-19 | 2020-06-17 | 1.174 | 53,050,532 | +429,280 | 3.85% | 62,269,536 |
| 2020-06-18 | 2020-06-16 | 0.834 | 52,621,252 | -17,482 | 3.82% | 43,886,124 |
| 2020-06-17 | 2020-06-15 | 0.824 | 52,638,734 | -9,712 | 3.82% | 43,358,720 |
| 2020-06-16 | 2020-06-12 | 0.844 | 52,648,446 | -28,166 | 3.82% | 44,450,888 |
| 2020-06-15 | 2020-06-11 | 0.844 | 52,676,612 | +174,821 | 3.82% | 44,474,668 |
| 2020-06-12 | 2020-06-10 | 0.855 | 52,501,791 | +116,546 | 3.81% | 44,867,642 |
| 2020-06-11 | 2020-06-09 | 0.875 | 52,385,245 | +74,785 | 3.80% | 45,846,790 |
| 2020-06-10 | 2020-06-08 | 0.885 | 52,310,460 | -92,267 | 3.79% | 46,319,944 |
| 2020-06-09 | 2020-06-05 | 0.813 | 52,402,727 | +17,482 | 3.80% | 42,624,766 |
| 2020-06-08 | 2020-06-04 | 0.783 | 52,385,245 | -14,568 | 3.80% | 40,992,424 |
| 2020-06-05 | 2020-06-03 | 0.783 | 52,399,813 | +242,806 | 3.80% | 41,003,824 |
| 2020-06-04 | 2020-06-02 | 0.783 | 52,157,007 | +565,252 | 3.78% | 40,813,824 |
| 2020-06-03 | 2020-06-01 | 0.783 | 51,591,755 | +69,928 | 3.74% | 40,371,504 |
| 2020-06-02 | 2020-05-29 | 0.772 | 51,521,827 | +100,036 | 3.74% | 39,786,300 |
| 2020-06-01 | 2020-05-28 | 0.834 | 51,421,791 | -23,310 | 3.73% | 42,885,774 |
| 2020-05-29 | 2020-05-27 | 0.834 | 51,445,101 | -63,129 | 3.73% | 42,905,214 |
| 2020-05-28 | 2020-05-26 | 0.824 | 51,508,230 | -29,137 | 3.73% | 42,427,520 |
| 2020-05-27 | 2020-05-25 | 0.813 | 51,537,367 | -84,496 | 3.74% | 41,920,876 |
| 2020-05-26 | 2020-05-22 | 0.824 | 51,621,863 | -248,633 | 3.74% | 42,521,120 |
| 2020-05-25 | 2020-05-21 | 0.875 | 51,870,496 | +145,683 | 3.76% | 45,396,290 |
| 2020-05-22 | 2020-05-20 | 0.844 | 51,724,813 | +195,216 | 3.75% | 43,671,068 |
| 2020-05-21 | 2020-05-19 | 0.813 | 51,529,597 | +66,043 | 3.74% | 41,914,556 |
| 2020-05-20 | 2020-05-18 | 0.813 | 51,463,554 | +246,691 | 3.73% | 41,860,836 |
| 2020-05-19 | 2020-05-15 | 0.813 | 51,216,863 | -61,187 | 3.71% | 41,660,176 |
| 2020-05-18 | 2020-05-14 | 0.834 | 51,278,050 | +35,935 | 3.72% | 42,765,894 |
| 2020-05-15 | 2020-05-13 | 0.844 | 51,242,115 | +16,511 | 3.72% | 43,263,528 |
| 2020-05-14 | 2020-05-12 | 0.865 | 51,225,604 | +96,151 | 3.71% | 44,304,456 |
| 2020-05-13 | 2020-05-11 | 0.834 | 51,129,453 | +384,604 | 3.71% | 42,641,964 |
| 2020-05-12 | 2020-05-08 | 0.813 | 50,744,849 | +198,130 | 3.68% | 41,276,236 |
| 2020-05-11 | 2020-05-07 | 0.834 | 50,546,719 | -69,928 | 3.66% | 42,155,964 |
| 2020-05-08 | 2020-05-06 | 0.844 | 50,616,647 | +57,302 | 3.65% | 42,735,448 |
| 2020-05-07 | 2020-05-05 | 0.834 | 50,559,345 | -5,828 | 3.65% | 42,166,494 |
| 2020-05-06 | 2020-05-04 | 0.844 | 50,565,173 | -37,877 | 3.65% | 42,691,988 |
| 2020-05-05 | 2020-04-29 | 0.855 | 50,603,050 | +37,877 | 3.65% | 43,244,992 |
| 2020-05-04 | 2020-04-28 | 0.855 | 50,565,173 | +227,267 | 3.65% | 43,212,622 |
| 2020-04-29 | 2020-04-27 | 0.844 | 50,337,906 | +97,122 | 3.63% | 42,500,108 |
| 2020-04-28 | 2020-04-24 | 0.855 | 50,240,784 | -97,122 | 3.62% | 42,935,402 |
| 2020-04-27 | 2020-04-23 | 0.813 | 50,337,906 | +26,223 | 3.63% | 40,945,226 |
| 2020-04-24 | 2020-04-22 | 0.844 | 50,311,683 | +618,669 | 3.63% | 42,477,968 |
| 2020-04-23 | 2020-04-21 | 0.855 | 49,693,014 | +29,136 | 3.58% | 42,467,282 |
| 2020-04-22 | 2020-04-20 | 0.865 | 49,663,878 | +527,374 | 3.58% | 42,953,736 |
| 2020-04-21 | 2020-04-17 | 0.875 | 49,136,504 | +412,770 | 3.54% | 43,003,540 |
| 2020-04-20 | 2020-04-16 | 0.865 | 48,723,734 | +170,935 | 3.51% | 42,140,616 |
| 2020-04-17 | 2020-04-15 | 0.906 | 48,552,799 | +60,216 | 3.50% | 43,992,432 |
| 2020-04-16 | 2020-04-14 | 0.906 | 48,492,583 | +113,633 | 3.50% | 43,937,872 |
| 2020-04-15 | 2020-04-09 | 0.906 | 48,378,950 | -147,626 | 3.49% | 43,834,912 |
| 2020-04-14 | 2020-04-08 | 0.865 | 48,526,576 | +118,490 | 3.50% | 41,970,096 |
| 2020-04-09 | 2020-04-07 | 0.875 | 48,408,086 | +898,381 | 3.49% | 42,366,040 |
| 2020-04-08 | 2020-04-06 | 0.968 | 47,509,705 | +9,712 | 3.43% | 45,982,356 |
| 2020-04-07 | 2020-04-03 | 0.927 | 47,499,993 | +29,137 | 3.43% | 44,016,660 |
| 2020-04-06 | 2020-04-02 | 0.916 | 47,470,856 | +395,288 | 3.42% | 43,500,886 |
| 2020-04-03 | 2020-04-01 | 0.937 | 47,075,568 | +34,964 | 3.40% | 44,108,064 |
| 2020-04-02 | 2020-03-31 | 0.855 | 47,040,604 | +48,561 | 3.39% | 40,200,552 |
| 2020-04-01 | 2020-03-30 | 0.844 | 46,992,043 | -93,238 | 3.39% | 39,675,208 |
| 2020-03-31 | 2020-03-27 | 0.875 | 47,085,281 | +229,209 | 3.40% | 41,208,340 |
| 2020-03-30 | 2020-03-26 | 0.793 | 46,856,072 | -27,194 | 3.38% | 37,148,188 |
| 2020-03-27 | 2020-03-25 | 0.803 | 46,883,266 | +250,575 | 3.38% | 37,652,472 |
| 2020-03-26 | 2020-03-24 | 0.772 | 46,632,691 | +24,281 | 3.36% | 36,010,800 |
| 2020-03-25 | 2020-03-23 | 0.752 | 46,608,410 | -118,489 | 3.36% | 35,032,262 |
| 2020-03-24 | 2020-03-20 | 0.762 | 46,726,899 | +37,877 | 3.37% | 35,602,436 |
| 2020-03-23 | 2020-03-19 | 0.741 | 46,689,022 | +34,964 | 3.37% | 34,612,128 |
| 2020-03-20 | 2020-03-18 | 0.783 | 46,654,058 | +69,929 | 3.37% | 36,507,664 |
| 2020-03-19 | 2020-03-17 | 0.813 | 46,584,129 | +122,374 | 3.36% | 37,891,876 |
| 2020-03-18 | 2020-03-16 | 0.803 | 46,461,755 | +16,510 | 3.35% | 37,313,952 |
| 2020-03-17 | 2020-03-13 | 0.896 | 46,445,245 | +143,741 | 3.35% | 41,604,618 |
| 2020-03-16 | 2020-03-12 | 0.875 | 46,301,504 | -19,424 | 3.34% | 40,522,390 |
| 2020-03-13 | 2020-03-11 | 0.896 | 46,320,928 | -86,439 | 3.34% | 41,493,258 |
| 2020-03-12 | 2020-03-10 | 0.927 | 46,407,367 | +10,684 | 3.35% | 43,004,160 |
| 2020-03-11 | 2020-03-09 | 0.896 | 46,396,683 | +242,805 | 3.35% | 41,561,118 |
| 2020-03-10 | 2020-03-06 | 0.968 | 46,153,878 | +170,936 | 3.33% | 44,670,116 |
| 2020-03-09 | 2020-03-05 | 1.040 | 45,982,942 | +51,474 | 3.32% | 47,818,854 |
| 2020-03-06 | 2020-03-04 | 1.030 | 45,931,468 | -15,539 | 3.31% | 47,292,400 |
| 2020-03-05 | 2020-03-03 | 1.050 | 45,947,007 | -35,935 | 3.31% | 48,254,568 |
| 2020-03-04 | 2020-03-02 | 1.061 | 45,982,942 | +68,956 | 3.32% | 48,765,762 |
| 2020-03-03 | 2020-02-28 | 1.102 | 45,913,986 | +2,914 | 3.31% | 50,583,608 |
| 2020-03-02 | 2020-02-27 | 1.102 | 45,911,072 | +74,784 | 3.31% | 50,580,398 |
| 2020-02-28 | 2020-02-26 | 1.091 | 45,836,288 | +345,756 | 3.31% | 50,026,064 |
| 2020-02-27 | 2020-02-25 | 1.122 | 45,490,532 | +76,726 | 3.28% | 51,053,856 |
| 2020-02-26 | 2020-02-24 | 1.133 | 45,413,806 | -14,568 | 3.28% | 51,435,340 |
| 2020-02-24 | 2020-02-20 | 1.163 | 45,428,374 | +77,698 | 3.28% | 52,855,072 |
| 2020-02-21 | 2020-02-19 | 1.143 | 45,350,676 | -19,425 | 3.27% | 51,830,784 |
| 2020-02-20 | 2020-02-18 | 1.143 | 45,370,101 | +51,475 | 3.27% | 51,852,984 |
| 2020-02-19 | 2020-02-17 | 1.174 | 45,318,626 | -39,820 | 3.27% | 53,193,996 |
| 2020-02-18 | 2020-02-14 | 1.143 | 45,358,446 | +2,914 | 3.27% | 51,839,664 |
| 2020-02-17 | 2020-02-13 | 1.184 | 45,355,532 | -30,108 | 3.27% | 53,704,310 |
| 2020-02-14 | 2020-02-12 | 1.184 | 45,385,640 | -32,051 | 3.27% | 53,739,960 |
| 2020-02-13 | 2020-02-11 | 1.174 | 45,417,691 | +28,166 | 3.28% | 53,310,276 |
| 2020-02-12 | 2020-02-10 | 1.153 | 45,389,525 | +49,532 | 3.27% | 52,342,528 |
| 2020-02-11 | 2020-02-07 | 1.163 | 45,339,993 | -9,712 | 3.27% | 52,752,242 |
| 2020-02-10 | 2020-02-06 | 1.184 | 45,349,705 | -50,504 | 3.27% | 53,697,410 |
| 2020-02-07 | 2020-02-05 | 1.184 | 45,400,209 | -15,539 | 3.28% | 53,757,210 |
| 2020-02-06 | 2020-02-04 | 1.205 | 45,415,748 | +97,122 | 3.28% | 54,710,838 |
| 2020-02-05 | 2020-02-03 | 1.112 | 45,318,626 | +32,050 | 3.27% | 50,394,312 |
| 2020-02-04 | 2020-01-31 | 1.122 | 45,286,576 | +156,367 | 3.27% | 50,824,957 |
| 2020-02-03 | 2020-01-30 | 1.153 | 45,130,209 | +154,425 | 3.26% | 52,043,488 |
| 2020-01-31 | 2020-01-29 | 1.236 | 44,975,784 | +31,079 | 3.24% | 55,570,080 |
| 2020-01-30 | 2020-01-24 | 1.308 | 44,944,705 | +304,964 | 3.24% | 58,771,028 |
| 2020-01-29 | 2020-01-22 | 1.339 | 44,639,741 | -474,928 | 3.22% | 59,751,120 |
| 2020-01-23 | 2020-01-21 | 1.297 | 45,114,669 | +310,791 | 3.25% | 58,528,764 |
| 2020-01-21 | 2020-01-17 | 1.380 | 44,803,878 | +59,245 | 3.23% | 61,816,076 |
| 2020-01-20 | 2020-01-16 | 1.349 | 44,744,633 | +72,842 | 3.23% | 60,352,224 |
| 2020-01-17 | 2020-01-15 | 1.380 | 44,671,791 | +142,769 | 3.22% | 61,633,835 |
| 2020-01-16 | 2020-01-14 | 1.390 | 44,529,022 | -1,942 | 3.21% | 61,895,341 |
| 2020-01-15 | 2020-01-13 | 1.369 | 44,530,964 | +49,532 | 3.21% | 60,981,032 |
| 2020-01-14 | 2020-01-10 | 1.339 | 44,481,432 | +13,597 | 3.21% | 59,539,220 |
| 2020-01-13 | 2020-01-09 | 1.380 | 44,467,835 | +12,626 | 3.21% | 61,352,437 |
| 2020-01-10 | 2020-01-08 | 1.297 | 44,455,209 | +67,986 | 3.21% | 57,673,224 |
| 2020-01-09 | 2020-01-07 | 1.328 | 44,387,223 | -74,784 | 3.20% | 58,956,096 |
| 2020-01-08 | 2020-01-06 | 1.349 | 44,462,007 | -15,540 | 3.21% | 59,971,014 |
| 2020-01-07 | 2020-01-03 | 1.369 | 44,477,547 | +4,856 | 3.21% | 60,907,882 |
| 2020-01-06 | 2020-01-02 | 1.390 | 44,472,691 | -21,367 | 3.21% | 61,817,040 |
| 2020-01-03 | 2019-12-31 | 1.339 | 44,494,058 | -10,683 | 3.21% | 59,556,121 |
| 2020-01-02 | 2019-12-27 | 1.369 | 44,504,741 | -971 | 3.21% | 60,945,122 |
| 2019-12-30 | 2019-12-24 | 1.369 | 44,505,712 | -971 | 3.21% | 60,946,452 |
| 2019-12-27 | 2019-12-20 | 1.380 | 44,506,683 | +126,259 | 3.21% | 61,406,035 |
| 2019-12-23 | 2019-12-19 | 1.452 | 44,380,424 | -125,288 | 3.20% | 64,430,513 |
| 2019-12-20 | 2019-12-18 | 1.503 | 44,505,712 | +159,669 | 3.21% | 66,903,624 |
| 2019-12-19 | 2019-12-17 | 1.421 | 44,346,043 | -68,957 | 3.20% | 63,010,800 |
| 2019-12-18 | 2019-12-16 | 1.349 | 44,415,000 | +67,014 | 3.20% | 59,907,610 |
| 2019-12-17 | 2019-12-13 | 1.380 | 44,347,986 | -67,985 | 3.20% | 61,187,081 |
| 2019-12-16 | 2019-12-12 | 1.359 | 44,415,971 | -46,619 | 3.20% | 60,366,240 |
| 2019-12-13 | 2019-12-11 | 1.318 | 44,462,590 | -11,655 | 3.21% | 58,598,400 |
| 2019-12-12 | 2019-12-10 | 1.297 | 44,474,245 | +19,425 | 3.21% | 57,697,921 |
| 2019-12-11 | 2019-12-09 | 1.287 | 44,454,820 | +60,216 | 3.21% | 57,215,000 |
| 2019-12-09 | 2019-12-05 | 1.308 | 44,394,604 | -21,367 | 3.20% | 58,051,700 |
| 2019-12-06 | 2019-12-04 | 1.339 | 44,415,971 | +77,698 | 3.20% | 59,451,600 |
| 2019-12-05 | 2019-12-03 | 1.308 | 44,338,273 | +3,885 | 3.20% | 57,978,040 |
| 2019-12-04 | 2019-12-02 | 1.297 | 44,334,388 | +19,424 | 3.20% | 57,516,479 |
| 2019-12-03 | 2019-11-29 | 1.349 | 44,314,964 | +137,914 | 3.20% | 59,772,680 |
| 2019-12-02 | 2019-11-28 | 1.339 | 44,177,050 | +48,561 | 3.19% | 59,131,800 |
| 2019-11-29 | 2019-11-27 | 1.369 | 44,128,489 | +102,949 | 3.18% | 60,429,880 |
| 2019-11-28 | 2019-11-26 | 1.390 | 44,025,540 | -80,611 | 3.18% | 61,195,501 |
| 2019-11-27 | 2019-11-25 | 1.369 | 44,106,151 | +7,770 | 3.18% | 60,399,290 |
| 2019-11-26 | 2019-11-22 | 1.349 | 44,098,381 | +99,064 | 3.18% | 59,480,550 |
| 2019-11-22 | 2019-11-20 | 1.380 | 43,999,317 | +40,792 | 3.17% | 60,706,021 |
| 2019-11-21 | 2019-11-19 | 1.359 | 43,958,525 | +9,712 | 3.17% | 59,744,520 |
| 2019-11-20 | 2019-11-18 | 1.349 | 43,948,813 | +35,935 | 3.17% | 59,278,810 |
| 2019-11-19 | 2019-11-15 | 1.380 | 43,912,878 | +5,828 | 3.17% | 60,586,760 |
| 2019-11-18 | 2019-11-14 | 1.380 | 43,907,050 | +100,036 | 3.17% | 60,578,720 |
| 2019-11-15 | 2019-11-13 | 1.390 | 43,807,014 | +137,913 | 3.16% | 60,891,749 |
| 2019-11-14 | 2019-11-12 | 1.421 | 43,669,101 | -79,640 | 3.15% | 62,048,940 |
| 2019-11-13 | 2019-11-11 | 1.380 | 43,748,741 | +77,698 | 3.16% | 60,360,300 |
| 2019-11-12 | 2019-11-08 | 1.431 | 43,671,043 | +90,324 | 3.15% | 62,501,350 |
| 2019-11-11 | 2019-11-07 | 1.411 | 43,580,719 | +62,158 | 3.14% | 61,474,639 |
| 2019-11-08 | 2019-11-06 | 1.441 | 43,518,561 | -82,554 | 3.14% | 62,731,200 |
| 2019-11-07 | 2019-11-05 | 1.452 | 43,601,115 | -8,741 | 3.15% | 63,299,130 |
| 2019-11-06 | 2019-11-04 | 1.349 | 43,609,856 | -4,856 | 3.15% | 58,821,620 |
| 2019-11-05 | 2019-11-01 | 1.339 | 43,614,712 | +181,618 | 3.15% | 58,379,100 |
| 2019-11-04 | 2019-10-31 | 1.339 | 43,433,094 | +5,828 | 3.13% | 58,136,001 |
| 2019-11-01 | 2019-10-30 | 1.380 | 43,427,266 | +121,403 | 3.13% | 59,916,760 |
| 2019-10-31 | 2019-10-29 | 1.390 | 43,305,863 | -123,346 | 3.12% | 60,195,150 |
| 2019-10-30 | 2019-10-28 | 1.390 | 43,429,209 | +77,698 | 3.13% | 60,366,601 |
| 2019-10-29 | 2019-10-25 | 1.400 | 43,351,511 | -2,913 | 3.13% | 60,704,960 |
| 2019-10-28 | 2019-10-24 | 1.411 | 43,354,424 | -41,763 | 3.13% | 61,155,429 |
| 2019-10-25 | 2019-10-23 | 1.349 | 43,396,187 | +107,806 | 3.13% | 58,533,420 |
| 2019-10-24 | 2019-10-22 | 1.369 | 43,288,381 | +35,935 | 3.12% | 59,279,430 |
| 2019-10-23 | 2019-10-21 | 1.328 | 43,252,446 | +16,511 | 3.12% | 57,448,860 |
| 2019-10-22 | 2019-10-18 | 1.349 | 43,235,935 | +213,669 | 3.12% | 58,317,270 |
| 2019-10-21 | 2019-10-17 | 1.369 | 43,022,266 | -23,310 | 3.10% | 58,915,010 |
| 2019-10-18 | 2019-10-16 | 1.390 | 43,045,576 | +178,705 | 3.11% | 59,833,351 |
| 2019-10-17 | 2019-10-15 | 1.390 | 42,866,871 | +104,893 | 3.09% | 59,584,951 |
| 2019-10-16 | 2019-10-14 | 1.400 | 42,761,978 | +87,410 | 3.08% | 59,879,439 |
| 2019-10-15 | 2019-10-11 | 1.411 | 42,674,568 | +4,856 | 3.08% | 60,196,430 |
| 2019-10-14 | 2019-10-10 | 1.390 | 42,669,712 | -12,626 | 3.08% | 59,310,900 |
| 2019-10-11 | 2019-10-09 | 1.359 | 42,682,338 | +291,367 | 3.08% | 58,010,040 |
| 2019-10-10 | 2019-10-08 | 1.380 | 42,390,971 | -33,022 | 3.06% | 58,486,980 |
| 2019-10-09 | 2019-10-04 | 1.369 | 42,423,993 | -167,050 | 3.06% | 58,095,730 |
| 2019-10-08 | 2019-10-03 | 1.441 | 42,591,043 | +111,690 | 3.07% | 61,394,200 |
| 2019-10-04 | 2019-10-02 | 1.452 | 42,479,353 | +16,511 | 3.06% | 61,670,581 |
| 2019-10-03 | 2019-09-30 | 1.452 | 42,462,842 | +72,842 | 3.06% | 61,646,610 |
| 2019-10-02 | 2019-09-27 | 1.503 | 42,390,000 | -17,482 | 3.06% | 63,723,160 |
| 2019-09-30 | 2019-09-26 | 1.493 | 42,407,482 | +305,935 | 3.06% | 63,312,800 |
| 2019-09-27 | 2019-09-25 | 1.503 | 42,101,547 | +134,029 | 3.01% | 63,289,540 |
| 2019-09-26 | 2019-09-24 | 1.596 | 41,967,518 | +34,964 | 3.00% | 66,977,050 |
| 2019-09-25 | 2019-09-23 | 1.647 | 41,932,554 | -75,755 | 3.00% | 69,080,000 |
| 2019-09-24 | 2019-09-20 | 1.617 | 42,008,309 | +95,180 | 3.01% | 67,907,209 |
| 2019-09-23 | 2019-09-19 | 1.668 | 41,913,129 | +165,107 | 3.00% | 69,911,099 |
| 2019-09-20 | 2019-09-18 | 1.699 | 41,748,022 | -260,287 | 2.99% | 70,925,251 |
| 2019-09-19 | 2019-09-17 | 1.627 | 42,008,309 | +971 | 3.01% | 68,339,739 |
| 2019-09-18 | 2019-09-16 | 1.689 | 42,007,338 | +234,065 | 3.01% | 70,933,280 |
| 2019-09-17 | 2019-09-13 | 1.936 | 41,773,273 | +637,122 | 2.99% | 80,860,679 |
| 2019-09-16 | 2019-09-12 | 1.431 | 41,136,151 | -145,684 | 2.94% | 58,873,450 |
| 2019-09-13 | 2019-09-11 | 1.452 | 41,281,835 | +109,749 | 2.95% | 59,932,051 |
| 2019-09-12 | 2019-09-10 | 1.421 | 41,172,086 | +109,748 | 2.95% | 58,500,960 |
| 2019-09-11 | 2019-09-09 | 1.421 | 41,062,338 | +374,892 | 2.94% | 58,345,020 |
| 2019-09-10 | 2019-09-06 | 1.503 | 40,687,446 | +72,842 | 2.91% | 61,163,780 |
| 2019-09-09 | 2019-09-05 | 1.483 | 40,614,604 | -75,756 | 2.91% | 60,217,920 |
| 2019-09-06 | 2019-09-04 | 1.441 | 40,690,360 | -118,489 | 2.91% | 58,654,400 |
| 2019-09-05 | 2019-09-03 | 1.452 | 40,808,849 | +18,453 | 2.92% | 59,245,380 |
| 2019-09-04 | 2019-09-02 | 1.503 | 40,790,396 | -9,712 | 2.92% | 61,318,540 |
| 2019-09-03 | 2019-08-30 | 1.483 | 40,800,108 | -12,626 | 2.92% | 60,492,960 |
| 2019-09-02 | 2019-08-29 | 1.493 | 40,812,734 | -44,676 | 2.95% | 60,931,900 |
| 2019-08-30 | 2019-08-28 | 1.596 | 40,857,410 | +38,849 | 2.95% | 65,205,400 |
| 2019-08-29 | 2019-08-27 | 1.606 | 40,818,561 | +108,777 | 2.95% | 65,563,680 |
| 2019-08-28 | 2019-08-26 | 1.658 | 40,709,784 | -23,310 | 2.94% | 67,484,760 |
| 2019-08-27 | 2019-08-23 | 1.740 | 40,733,094 | -53,417 | 2.94% | 70,878,601 |
| 2019-08-22 | 2019-08-20 | 1.761 | 40,786,511 | +9,712 | 2.95% | 71,811,450 |
| 2019-08-21 | 2019-08-19 | 1.771 | 40,776,799 | +11,655 | 2.95% | 72,214,201 |
| 2019-08-20 | 2019-08-16 | 1.750 | 40,765,144 | -61,187 | 2.95% | 71,354,100 |
| 2019-08-19 | 2019-08-15 | 1.750 | 40,826,331 | -12,626 | 2.95% | 71,461,200 |
| 2019-08-16 | 2019-08-14 | 1.740 | 40,838,957 | +33,022 | 2.95% | 71,062,810 |
| 2019-08-15 | 2019-08-13 | 1.761 | 40,805,935 | -40,792 | 2.95% | 71,845,650 |
| 2019-08-14 | 2019-08-12 | 1.822 | 40,846,727 | +27,195 | 2.95% | 74,440,891 |
| 2019-08-13 | 2019-08-09 | 1.853 | 40,819,532 | +17,482 | 2.95% | 75,652,199 |
| 2019-08-12 | 2019-08-08 | 1.895 | 40,802,050 | -17,482 | 2.95% | 77,300,239 |
| 2019-08-09 | 2019-08-07 | 1.884 | 40,819,532 | +9,712 | 2.95% | 76,913,069 |
| 2019-08-08 | 2019-08-06 | 1.843 | 40,809,820 | -91,295 | 2.95% | 75,214,010 |
| 2019-08-07 | 2019-08-05 | 1.895 | 40,901,115 | -29,137 | 2.96% | 77,487,920 |
| 2019-08-06 | 2019-08-02 | 1.967 | 40,930,252 | +16,511 | 2.91% | 80,493,130 |
| 2019-08-05 | 2019-08-01 | 2.080 | 40,913,741 | +107,806 | 2.91% | 85,094,520 |
| 2019-08-02 | 2019-07-31 | 2.121 | 40,805,935 | +72,841 | 2.90% | 86,550,899 |
| 2019-08-01 | 2019-07-30 | 2.142 | 40,733,094 | -17,482 | 2.89% | 87,235,201 |
| 2019-07-31 | 2019-07-29 | 2.131 | 40,750,576 | +38,849 | 2.90% | 86,853,061 |
| 2019-07-30 | 2019-07-26 | 2.162 | 40,711,727 | +9,713 | 2.89% | 88,027,801 |
| 2019-07-29 | 2019-07-25 | 2.173 | 40,702,014 | -104,892 | 2.89% | 88,425,879 |
| 2019-07-26 | 2019-07-24 | 2.142 | 40,806,906 | -640,036 | 2.90% | 87,393,279 |
| 2019-07-25 | 2019-07-23 | 2.121 | 41,446,942 | +17,482 | 2.95% | 87,910,499 |
| 2019-07-24 | 2019-07-22 | 2.111 | 41,429,460 | +19,424 | 2.94% | 87,446,849 |
| 2019-07-23 | 2019-07-19 | 2.111 | 41,410,036 | -38,849 | 2.94% | 87,405,850 |
| 2019-07-22 | 2019-07-18 | 2.121 | 41,448,885 | -19,424 | 2.95% | 87,914,620 |
| 2019-07-19 | 2019-07-17 | 2.183 | 41,468,309 | -77,698 | 2.95% | 90,517,639 |
| 2019-07-18 | 2019-07-16 | 2.214 | 41,546,007 | -6,799 | 2.95% | 91,970,550 |
| 2019-07-17 | 2019-07-15 | 2.224 | 41,552,806 | +44,677 | 2.95% | 92,413,441 |
| 2019-07-16 | 2019-07-12 | 2.234 | 41,508,129 | -18,454 | 2.95% | 92,741,459 |
| 2019-07-15 | 2019-07-11 | 2.255 | 41,526,583 | +10,684 | 2.95% | 93,637,831 |
| 2019-07-12 | 2019-07-10 | 2.306 | 41,515,899 | -342,842 | 2.95% | 95,751,039 |
| 2019-07-11 | 2019-07-09 | 2.224 | 41,858,741 | -16,814,784 | 2.97% | 93,093,840 |
| 2019-07-10 | 2019-07-08 | 2.224 | 58,673,525 | -7,318,166 | 4.17% | 130,489,920 |
| 2019-07-09 | 2019-07-05 | 2.265 | 65,991,691 | +198,130 | 4.69% | 149,483,401 |
| 2019-07-08 | 2019-07-04 | 2.275 | 65,793,561 | -135,971 | 4.67% | 149,712,030 |
| 2019-07-05 | 2019-07-03 | 2.275 | 65,929,532 | +72,841 | 4.68% | 150,021,429 |
| 2019-07-04 | 2019-07-02 | 2.255 | 65,856,691 | +17,482 | 4.68% | 148,499,521 |
| 2019-07-03 | 2019-06-28 | 2.173 | 65,839,209 | +9,713 | 4.68% | 143,036,901 |
| 2019-07-02 | 2019-06-27 | 2.080 | 65,829,496 | -263,202 | 4.68% | 136,915,599 |
| 2019-06-28 | 2019-06-26 | 2.131 | 66,092,698 | +97,122 | 4.69% | 140,865,570 |
| 2019-06-27 | 2019-06-25 | 2.121 | 65,995,576 | +77,698 | 4.69% | 139,979,061 |
| 2019-06-26 | 2019-06-24 | 2.173 | 65,917,878 | +101,979 | 4.68% | 143,207,811 |
| 2019-06-25 | 2019-06-21 | 2.193 | 65,815,899 | -4,856 | 4.67% | 144,341,579 |
| 2019-06-24 | 2019-06-20 | 2.173 | 65,820,755 | +38,849 | 4.67% | 142,996,809 |
| 2019-06-21 | 2019-06-19 | 2.121 | 65,781,906 | +7,769 | 4.67% | 139,525,859 |
| 2019-06-20 | 2019-06-18 | 2.100 | 65,774,137 | -15,539 | 4.67% | 138,154,921 |
| 2019-06-19 | 2019-06-17 | 2.100 | 65,789,676 | +9,712 | 4.65% | 138,187,559 |
| 2019-06-18 | 2019-06-14 | 2.121 | 65,779,964 | -45,648 | 4.65% | 139,521,740 |
| 2019-06-17 | 2019-06-13 | 2.142 | 65,825,612 | +82,554 | 4.66% | 140,974,081 |
| 2019-06-14 | 2019-06-12 | 2.224 | 65,743,058 | +87,411 | 4.65% | 146,212,561 |
| 2019-06-13 | 2019-06-11 | 2.337 | 65,655,647 | -9,713 | 4.64% | 153,454,269 |
| 2019-06-12 | 2019-06-10 | 2.234 | 65,665,360 | -102,949 | 4.64% | 146,715,871 |
| 2019-06-11 | 2019-06-06 | 2.234 | 65,768,309 | -60,216 | 4.65% | 146,945,889 |
| 2019-06-10 | 2019-06-05 | 2.296 | 65,828,525 | +29,137 | 4.66% | 151,147,170 |
| 2019-06-06 | 2019-06-04 | 2.286 | 65,799,388 | -972 | 4.65% | 150,402,779 |
| 2019-06-05 | 2019-06-03 | 2.327 | 65,800,360 | -65,072 | 4.65% | 153,115,001 |
| 2019-06-04 | 2019-05-31 | 2.420 | 65,865,432 | -268,057 | 4.66% | 159,369,951 |
| 2019-06-03 | 2019-05-30 | 2.399 | 66,133,489 | -170,935 | 4.68% | 158,656,689 |
| 2019-05-30 | 2019-05-28 | 2.461 | 66,304,424 | +4,856 | 4.69% | 163,162,909 |
| 2019-05-29 | 2019-05-27 | 2.461 | 66,299,568 | -126,259 | 4.69% | 163,150,959 |
| 2019-05-28 | 2019-05-24 | 2.471 | 66,425,827 | -85,468 | 4.70% | 164,145,599 |
| 2019-05-27 | 2019-05-23 | 2.461 | 66,511,295 | -63,129 | 4.70% | 163,671,980 |
| 2019-05-24 | 2019-05-22 | 2.543 | 66,574,424 | +38,848 | 4.71% | 169,311,089 |
| 2019-05-23 | 2019-05-21 | 2.574 | 66,535,576 | -18,453 | 4.71% | 171,267,501 |
| 2019-05-22 | 2019-05-20 | 2.615 | 66,554,029 | +19,425 | 4.71% | 174,056,041 |
| 2019-05-21 | 2019-05-17 | 2.646 | 66,534,604 | -48,561 | 4.71% | 176,060,419 |
| 2019-05-20 | 2019-05-16 | 2.718 | 66,583,165 | +20,395 | 4.71% | 180,987,839 |
| 2019-05-16 | 2019-05-14 | 2.739 | 66,562,770 | -27,194 | 4.71% | 182,303,101 |
| 2019-05-15 | 2019-05-10 | 2.739 | 66,589,964 | +64,101 | 4.71% | 182,377,580 |
| 2019-05-14 | 2019-05-09 | 2.636 | 66,525,863 | -29,137 | 4.70% | 175,352,319 |
| 2019-05-10 | 2019-05-08 | 2.729 | 66,555,000 | +30,108 | 4.71% | 181,596,550 |
| 2019-05-09 | 2019-05-07 | 2.790 | 66,524,892 | +32,050 | 4.70% | 185,624,160 |
| 2019-05-08 | 2019-05-06 | 2.790 | 66,492,842 | +98,094 | 4.70% | 185,534,731 |
| 2019-05-07 | 2019-05-03 | 2.862 | 66,394,748 | +12,626 | 4.70% | 190,046,359 |
| 2019-05-06 | 2019-05-02 | 2.934 | 66,382,122 | -9,713 | 4.69% | 194,794,649 |
| 2019-05-02 | 2019-04-29 | 2.904 | 66,391,835 | +98,094 | 4.70% | 192,772,381 |
| 2019-04-30 | 2019-04-26 | 2.862 | 66,293,741 | +92,266 | 4.69% | 189,757,240 |
| 2019-04-29 | 2019-04-25 | 2.831 | 66,201,475 | +127,230 | 4.68% | 187,448,251 |
| 2019-04-26 | 2019-04-24 | 2.893 | 66,074,245 | +44,677 | 4.61% | 191,169,921 |
| 2019-04-25 | 2019-04-23 | 2.965 | 66,029,568 | -72,842 | 4.60% | 195,799,679 |
| 2019-04-24 | 2019-04-18 | 3.089 | 66,102,410 | +29,137 | 4.61% | 204,183,000 |
| 2019-04-23 | 2019-04-17 | 3.151 | 66,073,273 | -126,259 | 4.61% | 208,174,859 |
| 2019-04-18 | 2019-04-16 | 3.140 | 66,199,532 | -92,267 | 4.62% | 207,891,049 |
| 2019-04-17 | 2019-04-15 | 3.161 | 66,291,799 | +34,964 | 4.62% | 209,545,921 |
| 2019-04-16 | 2019-04-12 | 3.182 | 66,256,835 | +157,339 | 4.62% | 210,799,801 |
| 2019-04-15 | 2019-04-11 | 3.161 | 66,099,496 | -2,404,749 | 4.61% | 208,938,059 |
| 2019-04-12 | 2019-04-10 | 3.089 | 68,504,245 | +17,482 | 4.78% | 211,602,001 |
| 2019-04-11 | 2019-04-09 | 3.079 | 68,486,763 | -1,518,992 | 4.77% | 210,842,841 |
| 2019-04-10 | 2019-04-08 | 3.079 | 70,005,755 | -122,374 | 4.88% | 215,519,199 |
| 2019-04-09 | 2019-04-04 | 3.089 | 70,128,129 | +32,050 | 4.89% | 216,617,998 |
| 2019-04-08 | 2019-04-03 | 3.079 | 70,096,079 | -289,425 | 4.89% | 215,797,270 |
| 2019-04-04 | 2019-04-02 | 3.037 | 70,385,504 | -123,345 | 4.91% | 213,789,451 |
| 2019-04-03 | 2019-04-01 | 3.058 | 70,508,849 | -5,827 | 4.92% | 215,616,060 |
| 2019-04-02 | 2019-03-29 | 2.976 | 70,514,676 | +5,827 | 4.92% | 209,825,559 |
| 2019-04-01 | 2019-03-28 | 3.037 | 70,508,849 | +25,252 | 4.92% | 214,164,100 |
| 2019-03-29 | 2019-03-27 | 3.017 | 70,483,597 | -17,482 | 4.91% | 212,635,960 |
| 2019-03-28 | 2019-03-26 | 2.986 | 70,501,079 | -34,964 | 4.91% | 210,511,000 |
| 2019-03-27 | 2019-03-25 | 3.017 | 70,536,043 | +24,280 | 4.92% | 212,794,180 |
| 2019-03-26 | 2019-03-22 | 3.079 | 70,511,763 | -52,446 | 4.92% | 217,076,991 |
| 2019-03-25 | 2019-03-21 | 3.079 | 70,564,209 | +9,713 | 4.92% | 217,238,451 |
| 2019-03-22 | 2019-03-20 | 3.079 | 70,554,496 | -3,885 | 4.92% | 217,208,549 |
| 2019-03-21 | 2019-03-19 | 3.089 | 70,558,381 | +116,546 | 4.92% | 217,946,999 |
| 2019-03-20 | 2019-03-18 | 3.099 | 70,441,835 | +30,108 | 4.91% | 218,312,291 |
| 2019-03-19 | 2019-03-15 | 3.089 | 70,411,727 | +24,281 | 4.91% | 217,494,001 |
| 2019-03-18 | 2019-03-14 | 3.089 | 70,387,446 | -2,914 | 4.91% | 217,419,000 |
| 2019-03-15 | 2019-03-13 | 3.151 | 70,390,360 | +26,223 | 4.91% | 221,776,561 |
| 2019-03-14 | 2019-03-12 | 3.264 | 70,364,137 | +7,770 | 4.91% | 229,663,331 |
| 2019-03-13 | 2019-03-11 | 3.408 | 70,356,367 | -97,122 | 4.90% | 239,779,710 |
| 2019-03-12 | 2019-03-08 | 3.346 | 70,453,489 | -51,475 | 4.91% | 235,758,249 |
| 2019-03-11 | 2019-03-07 | 3.398 | 70,504,964 | +44,676 | 4.92% | 239,560,200 |
| 2019-03-08 | 2019-03-06 | 3.501 | 70,460,288 | +125,288 | 4.91% | 246,663,201 |
| 2019-03-07 | 2019-03-05 | 3.460 | 70,335,000 | +15,540 | 4.90% | 243,327,840 |
| 2019-03-06 | 2019-03-04 | 3.460 | 70,319,460 | -67,015 | 4.90% | 243,274,079 |
| 2019-03-05 | 2019-03-01 | 3.315 | 70,386,475 | -150,539 | 4.91% | 233,359,841 |
| 2019-03-04 | 2019-02-28 | 3.171 | 70,537,014 | -81,583 | 4.92% | 223,691,159 |
| 2019-03-01 | 2019-02-27 | 3.182 | 70,618,597 | -111,691 | 4.92% | 224,676,990 |
| 2019-02-28 | 2019-02-26 | 3.243 | 70,730,288 | +31,079 | 4.93% | 229,401,901 |
| 2019-02-27 | 2019-02-25 | 3.233 | 70,699,209 | +2,914 | 4.93% | 228,573,161 |
| 2019-02-26 | 2019-02-22 | 3.171 | 70,696,295 | +78,669 | 4.93% | 224,196,280 |
| 2019-02-25 | 2019-02-21 | 3.109 | 70,617,626 | -38,849 | 4.92% | 219,584,200 |
| 2019-02-22 | 2019-02-20 | 3.068 | 70,656,475 | -75,755 | 4.93% | 216,795,001 |
| 2019-02-21 | 2019-02-19 | 3.079 | 70,732,230 | -69,928 | 4.93% | 217,755,719 |
| 2019-02-20 | 2019-02-18 | 3.068 | 70,802,158 | -9,713 | 4.94% | 217,241,999 |
| 2019-02-19 | 2019-02-15 | 2.976 | 70,811,871 | -25,251 | 4.94% | 210,709,901 |
| 2019-02-18 | 2019-02-14 | 3.017 | 70,837,122 | -16,511 | 4.94% | 213,702,479 |
| 2019-02-15 | 2019-02-13 | 2.976 | 70,853,633 | +4,856 | 4.94% | 210,834,170 |
| 2019-02-14 | 2019-02-12 | 2.945 | 70,848,777 | -88,381 | 4.94% | 208,631,280 |
| 2019-02-13 | 2019-02-11 | 2.965 | 70,937,158 | -23,801,763 | 4.95% | 210,352,319 |
| 2019-02-12 | 2019-02-08 | 3.007 | 94,738,921 | -14,568 | 6.60% | 284,834,320 |
| 2019-02-11 | 2019-02-04 | 3.007 | 94,753,489 | +28,165 | 6.61% | 284,878,119 |
| 2019-02-08 | 2019-01-31 | 2.986 | 94,725,324 | -43,705 | 6.60% | 282,842,801 |
| 2019-01-31 | 2019-01-29 | 2.904 | 94,769,029 | -9,712 | 6.61% | 275,167,141 |
| 2019-01-29 | 2019-01-25 | 2.904 | 94,778,741 | -24,009 | 6.61% | 275,195,340 |
| 2019-01-28 | 2019-01-24 | 2.873 | 94,802,750 | +6,799 | 6.61% | 272,336,700 |
| 2019-01-25 | 2019-01-23 | 2.862 | 94,795,951 | +48,561 | 6.61% | 271,341,121 |
| 2019-01-24 | 2019-01-22 | 2.873 | 94,747,390 | -2,914 | 6.61% | 272,177,669 |
| 2019-01-23 | 2019-01-21 | 2.883 | 94,750,304 | -50,503 | 6.61% | 273,161,617 |
| 2019-01-22 | 2019-01-18 | 2.862 | 94,800,807 | -24,281 | 6.61% | 271,355,021 |
| 2019-01-21 | 2019-01-17 | 2.862 | 94,825,088 | -14,568 | 6.61% | 271,424,522 |
| 2019-01-18 | 2019-01-16 | 2.862 | 94,839,656 | -44,094 | 6.61% | 271,466,221 |
| 2019-01-17 | 2019-01-15 | 2.862 | 94,883,750 | +24,281 | 6.61% | 271,592,435 |
| 2019-01-15 | 2019-01-11 | 2.904 | 94,859,469 | -63,130 | 6.61% | 275,429,738 |
| 2019-01-14 | 2019-01-10 | 2.811 | 94,922,599 | -38,848 | 6.62% | 266,816,879 |
| 2019-01-11 | 2019-01-09 | 2.759 | 94,961,447 | -12,626 | 6.62% | 262,037,320 |
| 2019-01-10 | 2019-01-08 | 2.718 | 94,974,073 | -29,137 | 6.62% | 258,160,636 |
| 2019-01-09 | 2019-01-07 | 2.708 | 95,003,210 | +19,424 | 6.62% | 257,261,655 |
| 2019-01-08 | 2019-01-04 | 2.677 | 94,983,786 | -10,683 | 6.62% | 254,275,113 |
| 2019-01-07 | 2019-01-03 | 2.687 | 94,994,469 | -46,619 | 6.62% | 255,281,803 |
| 2019-01-03 | 2018-12-31 | 2.729 | 95,041,088 | -9,712 | 6.62% | 259,321,369 |
| 2019-01-02 | 2018-12-27 | 2.646 | 95,050,800 | -19,424 | 6.63% | 251,518,498 |
| 2018-12-28 | 2018-12-24 | 2.646 | 95,070,224 | +43,705 | 6.63% | 251,569,897 |
| 2018-12-27 | 2018-12-20 | 2.821 | 95,026,519 | -23,310 | 6.62% | 268,087,408 |
| 2018-12-21 | 2018-12-19 | 2.904 | 95,049,829 | +1,943 | 6.63% | 275,982,459 |
| 2018-12-20 | 2018-12-18 | 2.924 | 95,047,886 | -8,741 | 6.63% | 277,934,100 |
| 2018-12-19 | 2018-12-17 | 2.996 | 95,056,627 | -5,828 | 6.63% | 284,810,778 |
| 2018-12-18 | 2018-12-14 | 3.037 | 95,062,455 | +31,079 | 6.63% | 288,743,405 |
| 2018-12-17 | 2018-12-13 | 3.089 | 95,031,376 | -9,712 | 6.67% | 293,541,361 |
| 2018-12-14 | 2018-12-12 | 3.079 | 95,041,088 | +971 | 6.67% | 292,592,790 |
| 2018-12-12 | 2018-12-10 | 3.130 | 95,040,117 | -23,309 | 6.67% | 297,482,606 |
| 2018-12-11 | 2018-12-07 | 3.130 | 95,063,426 | -42,734 | 6.67% | 297,555,565 |
| 2018-12-10 | 2018-12-06 | 3.130 | 95,106,160 | -51,475 | 6.68% | 297,689,326 |
| 2018-12-07 | 2018-12-05 | 3.171 | 95,157,635 | +50,504 | 6.68% | 301,769,531 |
| 2018-12-06 | 2018-12-04 | 3.161 | 95,107,131 | +13,597 | 6.68% | 300,630,119 |
| 2018-12-05 | 2018-12-03 | 3.140 | 95,093,534 | +53,417 | 6.67% | 298,628,917 |
| 2018-12-04 | 2018-11-30 | 3.089 | 95,040,117 | -34,964 | 6.67% | 293,568,361 |
| 2018-12-03 | 2018-11-29 | 3.089 | 95,075,081 | -56,331 | 6.67% | 293,676,361 |
| 2018-11-30 | 2018-11-28 | 3.068 | 95,131,412 | -54,388 | 6.68% | 291,891,359 |
| 2018-11-29 | 2018-11-27 | 3.017 | 95,185,800 | -59,245 | 6.68% | 287,157,932 |
| 2018-11-28 | 2018-11-26 | 2.996 | 95,245,045 | -9,712 | 6.69% | 285,375,320 |
| 2018-11-27 | 2018-11-23 | 2.976 | 95,254,757 | +19,425 | 6.69% | 283,442,877 |
| 2018-11-23 | 2018-11-21 | 3.089 | 95,235,332 | +7,769 | 6.68% | 294,171,359 |
| 2018-11-22 | 2018-11-20 | 3.058 | 95,227,563 | +87,410 | 6.68% | 291,205,888 |
| 2018-11-21 | 2018-11-19 | 3.130 | 95,140,153 | -76,726 | 6.68% | 297,795,726 |
| 2018-11-20 | 2018-11-16 | 3.099 | 95,216,879 | -81,583 | 6.68% | 295,094,741 |
| 2018-11-19 | 2018-11-15 | 3.027 | 95,298,462 | +15,540 | 6.69% | 288,479,033 |
| 2018-11-16 | 2018-11-14 | 3.007 | 95,282,922 | -15,540 | 6.69% | 286,469,869 |
| 2018-11-15 | 2018-11-13 | 2.986 | 95,298,462 | -4,856 | 6.69% | 284,554,148 |
| 2018-11-14 | 2018-11-12 | 2.965 | 95,303,318 | -836,223 | 6.69% | 282,606,106 |
| 2018-11-13 | 2018-11-09 | 2.976 | 96,139,541 | -14,568 | 6.75% | 286,075,667 |
| 2018-11-12 | 2018-11-08 | 2.996 | 96,154,109 | -27,195 | 6.75% | 288,099,078 |
| 2018-11-09 | 2018-11-07 | 2.976 | 96,181,304 | -48,561 | 6.75% | 286,199,938 |
| 2018-11-08 | 2018-11-06 | 2.996 | 96,229,865 | +10,684 | 6.75% | 288,326,060 |
| 2018-11-07 | 2018-11-05 | 3.017 | 96,219,181 | -14,569 | 6.75% | 290,275,451 |
| 2018-11-06 | 2018-11-02 | 3.007 | 96,233,750 | -130,144 | 6.75% | 289,328,551 |
| 2018-11-02 | 2018-10-31 | 2.749 | 96,363,894 | -19,424 | 6.76% | 264,915,052 |
| 2018-11-01 | 2018-10-30 | 2.708 | 96,383,318 | +1,942 | 6.77% | 260,998,886 |
| 2018-10-31 | 2018-10-29 | 2.729 | 96,381,376 | -9,712 | 6.76% | 262,978,369 |
| 2018-10-30 | 2018-10-26 | 2.780 | 96,391,088 | +23,310 | 6.77% | 267,967,225 |
| 2018-10-29 | 2018-10-25 | 2.811 | 96,367,778 | +1,942 | 6.76% | 270,879,116 |
| 2018-10-26 | 2018-10-24 | 2.821 | 96,365,836 | -19,424 | 6.76% | 271,865,869 |
| 2018-10-25 | 2018-10-23 | 2.883 | 96,385,260 | -19,425 | 6.77% | 277,875,135 |
| 2018-10-24 | 2018-10-22 | 2.986 | 96,404,685 | +37,878 | 6.77% | 287,857,248 |
| 2018-10-23 | 2018-10-19 | 2.924 | 96,366,807 | -79,640 | 6.76% | 281,790,820 |
| 2018-10-22 | 2018-10-18 | 2.801 | 96,446,447 | -126,259 | 6.77% | 270,107,205 |
| 2018-10-19 | 2018-10-16 | 2.739 | 96,572,706 | -9,713 | 6.78% | 264,494,758 |
| 2018-10-16 | 2018-10-12 | 2.718 | 96,582,419 | -38,849 | 6.78% | 262,532,478 |
| 2018-10-15 | 2018-10-11 | 2.656 | 96,621,268 | -87,410 | 6.78% | 256,669,031 |
| 2018-10-12 | 2018-10-10 | 2.801 | 96,708,678 | +19,425 | 6.79% | 270,841,607 |
| 2018-10-11 | 2018-10-09 | 2.790 | 96,689,253 | -14,569 | 6.79% | 269,791,665 |
| 2018-10-10 | 2018-10-08 | 2.842 | 96,703,822 | -25,251 | 6.79% | 274,810,772 |
| 2018-10-09 | 2018-10-05 | 2.893 | 96,729,073 | +185,503 | 6.79% | 279,862,286 |
| 2018-10-08 | 2018-10-04 | 3.048 | 96,543,570 | -23,309 | 6.78% | 294,236,196 |
| 2018-10-05 | 2018-10-03 | 3.058 | 96,566,879 | -41,763 | 6.78% | 295,301,516 |
| 2018-10-04 | 2018-10-02 | 2.996 | 96,608,642 | -67,985 | 6.78% | 289,460,960 |
| 2018-10-03 | 2018-09-28 | 3.027 | 96,676,627 | -27,195 | 6.79% | 292,650,892 |
| 2018-10-02 | 2018-09-27 | 2.965 | 96,703,822 | +22,339 | 6.79% | 286,759,067 |
| 2018-09-28 | 2018-09-26 | 2.873 | 96,681,483 | +51,474 | 6.79% | 277,733,673 |
| 2018-09-27 | 2018-09-24 | 2.842 | 96,630,009 | -62,158 | 6.78% | 274,601,012 |
| 2018-09-26 | 2018-09-21 | 2.852 | 96,692,167 | -20,396 | 6.79% | 275,773,223 |
| 2018-09-24 | 2018-09-20 | 2.790 | 96,712,563 | -61,187 | 6.79% | 269,856,706 |
| 2018-09-21 | 2018-09-19 | 2.811 | 96,773,750 | -46,618 | 6.79% | 272,020,259 |
| 2018-09-20 | 2018-09-18 | 2.770 | 96,820,368 | -9,713 | 6.80% | 268,163,732 |
| 2018-09-19 | 2018-09-17 | 2.811 | 96,830,081 | +45,648 | 6.80% | 272,178,599 |
| 2018-09-18 | 2018-09-14 | 2.770 | 96,784,433 | +126,259 | 6.79% | 268,064,203 |
| 2018-09-17 | 2018-09-13 | 2.780 | 96,658,174 | +30,108 | 6.78% | 268,709,724 |
| 2018-09-14 | 2018-09-12 | 2.759 | 96,628,066 | -33,022 | 6.78% | 266,636,201 |
| 2018-09-13 | 2018-09-11 | 2.811 | 96,661,088 | -19,424 | 6.78% | 271,703,578 |
| 2018-09-12 | 2018-09-10 | 2.831 | 96,680,512 | -23,310 | 6.79% | 273,749,079 |
| 2018-09-11 | 2018-09-07 | 3.017 | 96,703,822 | -8,741 | 6.79% | 291,737,523 |
| 2018-09-10 | 2018-09-06 | 2.986 | 96,712,563 | +42,734 | 6.79% | 288,776,549 |
| 2018-09-07 | 2018-09-05 | 3.017 | 96,669,829 | -126,259 | 6.79% | 291,634,972 |
| 2018-09-06 | 2018-09-04 | 2.986 | 96,796,088 | +9,712 | 6.79% | 289,025,949 |
| 2018-09-05 | 2018-09-03 | 3.058 | 96,786,376 | +16,511 | 6.79% | 295,972,738 |
| 2018-09-04 | 2018-08-31 | 3.068 | 96,769,865 | -190,359 | 6.79% | 296,918,618 |
| 2018-09-03 | 2018-08-30 | 3.079 | 96,960,224 | +243,777 | 6.81% | 298,501,027 |
| 2018-08-31 | 2018-08-29 | 3.130 | 96,716,447 | -87,411 | 6.79% | 302,729,643 |
| 2018-08-30 | 2018-08-28 | 3.130 | 96,803,858 | -24,280 | 6.79% | 303,003,246 |
| 2018-08-29 | 2018-08-27 | 3.130 | 96,828,138 | -101,979 | 6.80% | 303,079,244 |
| 2018-08-28 | 2018-08-24 | 3.058 | 96,930,117 | -60,215 | 6.80% | 296,412,298 |
| 2018-08-27 | 2018-08-23 | 3.079 | 96,990,332 | -68,957 | 6.81% | 298,593,718 |
| 2018-08-24 | 2018-08-22 | 3.058 | 97,059,289 | -69,928 | 6.81% | 296,807,306 |
| 2018-08-23 | 2018-08-21 | 3.048 | 97,129,217 | -99,065 | 6.82% | 296,021,074 |
| 2018-08-22 | 2018-08-20 | 2.945 | 97,228,282 | +67,986 | 6.82% | 286,312,083 |
| 2018-08-21 | 2018-08-17 | 2.934 | 97,160,296 | -90,324 | 6.82% | 285,111,491 |
| 2018-08-20 | 2018-08-16 | 2.904 | 97,250,620 | -110,720 | 6.83% | 282,372,578 |
| 2018-08-17 | 2018-08-15 | 2.862 | 97,361,340 | +177,734 | 6.83% | 278,684,215 |
| 2018-08-16 | 2018-08-14 | 2.790 | 97,183,606 | +601,187 | 6.81% | 271,171,056 |
| 2018-08-15 | 2018-08-13 | 2.996 | 96,582,419 | +24,281 | 6.77% | 289,382,390 |
| 2018-08-14 | 2018-08-10 | 3.120 | 96,558,138 | -1,943 | 6.77% | 301,239,933 |
| 2018-08-13 | 2018-08-09 | 3.151 | 96,560,081 | +161,223 | 6.77% | 304,228,629 |
| 2018-08-10 | 2018-08-08 | 3.140 | 96,398,858 | +28,166 | 6.76% | 302,728,117 |
| 2018-08-09 | 2018-08-07 | 3.130 | 96,370,692 | +33,021 | 6.76% | 301,647,405 |
| 2018-08-08 | 2018-08-06 | 3.151 | 96,337,671 | -162,194 | 6.75% | 303,527,889 |
| 2018-08-07 | 2018-08-03 | 3.264 | 96,499,865 | -9,712 | 6.77% | 314,968,411 |
| 2018-08-06 | 2018-08-02 | 3.254 | 96,509,577 | +67,986 | 6.77% | 314,006,419 |
| 2018-08-03 | 2018-08-01 | 3.346 | 96,441,591 | -35,936 | 6.76% | 322,722,139 |
| 2018-08-02 | 2018-07-31 | 3.336 | 96,477,527 | +5,828 | 6.76% | 321,849,030 |
| 2018-08-01 | 2018-07-30 | 3.593 | 96,471,699 | +9,712 | 6.76% | 346,662,118 |
| 2018-07-31 | 2018-07-27 | 3.655 | 96,461,987 | -197,158 | 6.76% | 352,586,426 |
| 2018-07-30 | 2018-07-26 | 3.573 | 96,659,145 | -972 | 6.77% | 345,345,225 |
| 2018-07-27 | 2018-07-25 | 3.604 | 96,660,117 | +25,252 | 6.77% | 348,334,422 |
| 2018-07-26 | 2018-07-24 | 3.563 | 96,634,865 | -123,345 | 6.77% | 344,263,496 |
| 2018-07-25 | 2018-07-23 | 3.521 | 96,758,210 | -9,712 | 6.78% | 340,717,910 |
| 2018-07-24 | 2018-07-20 | 3.542 | 96,767,922 | -72,842 | 6.78% | 342,744,812 |
| 2018-07-23 | 2018-07-19 | 3.521 | 96,840,764 | -12,626 | 6.79% | 341,008,610 |
| 2018-07-20 | 2018-07-18 | 3.521 | 96,853,390 | +76,727 | 6.79% | 341,053,071 |
| 2018-07-19 | 2018-07-17 | 3.573 | 96,776,663 | +100,036 | 6.78% | 345,765,095 |
| 2018-07-18 | 2018-07-16 | 3.686 | 96,676,627 | +158,309 | 6.77% | 356,357,208 |
| 2018-07-17 | 2018-07-13 | 3.449 | 96,518,318 | -54,388 | 6.76% | 332,916,702 |
| 2018-07-16 | 2018-07-12 | 3.274 | 96,572,706 | -112,662 | 6.77% | 316,200,500 |
| 2018-07-13 | 2018-07-11 | 3.171 | 96,685,368 | -135,000 | 6.78% | 306,614,369 |
| 2018-07-12 | 2018-07-10 | 3.182 | 96,820,368 | -12,626 | 6.78% | 308,039,380 |
| 2018-07-11 | 2018-07-09 | 3.192 | 96,832,994 | -88,382 | 6.79% | 309,076,571 |
| 2018-07-10 | 2018-07-06 | 3.202 | 96,921,376 | +47,590 | 6.79% | 310,356,605 |
| 2018-07-09 | 2018-07-05 | 3.285 | 96,873,786 | +240,864 | 6.79% | 318,183,744 |
| 2018-07-06 | 2018-07-04 | 3.336 | 96,632,922 | +146,654 | 6.77% | 322,367,428 |
| 2018-07-05 | 2018-07-03 | 3.563 | 96,486,268 | +33,022 | 6.76% | 343,734,117 |
| 2018-07-04 | 2018-06-29 | 3.624 | 96,453,246 | -50,504 | 6.76% | 349,575,142 |
| 2018-07-03 | 2018-06-28 | 3.490 | 96,503,750 | +38,849 | 6.76% | 336,840,978 |
| 2018-06-29 | 2018-06-27 | 3.511 | 96,464,901 | -48,363,021 | 6.76% | 338,691,840 |
| 2018-06-28 | 2018-06-26 | 3.604 | 144,827,922 | +104,892 | 10.15% | 521,916,919 |
| 2018-06-27 | 2018-06-25 | 3.655 | 144,723,030 | +182,590 | 10.14% | 528,989,475 |
| 2018-06-26 | 2018-06-22 | 3.830 | 144,540,440 | +86,439 | 10.13% | 553,622,005 |
| 2018-06-25 | 2018-06-21 | 3.810 | 144,454,001 | -27,195 | 10.12% | 550,316,242 |
| 2018-06-22 | 2018-06-20 | 3.799 | 144,481,196 | +14,569 | 10.12% | 548,932,224 |
| 2018-06-21 | 2018-06-19 | 3.830 | 144,466,627 | +312,733 | 10.12% | 553,339,285 |
| 2018-06-20 | 2018-06-15 | 4.067 | 144,153,894 | -18,453 | 10.10% | 586,279,226 |
| 2018-06-19 | 2018-06-14 | 4.067 | 144,172,347 | +150,540 | 10.10% | 586,354,275 |
| 2018-06-15 | 2018-06-13 | 4.119 | 144,021,807 | -84,497 | 10.09% | 593,156,479 |
| 2018-06-14 | 2018-06-12 | 4.283 | 144,106,304 | -33,992 | 10.10% | 617,244,661 |
| 2018-06-13 | 2018-06-11 | 4.283 | 144,140,296 | +44,676 | 10.10% | 617,390,257 |
| 2018-06-12 | 2018-06-08 | 4.304 | 144,095,620 | -361,295 | 10.10% | 620,166,201 |
| 2018-06-11 | 2018-06-07 | 4.211 | 144,456,915 | -10,684 | 10.12% | 608,334,820 |
| 2018-06-08 | 2018-06-06 | 4.232 | 144,467,599 | -223,381 | 10.12% | 611,354,775 |
| 2018-06-07 | 2018-06-05 | 4.201 | 144,690,980 | -20,396 | 10.14% | 607,830,730 |
| 2018-06-06 | 2018-06-04 | 4.170 | 144,711,376 | -45,647 | 10.14% | 603,446,438 |
| 2018-06-05 | 2018-06-01 | 4.242 | 144,757,023 | -219,496 | 10.14% | 614,070,014 |
| 2018-06-04 | 2018-05-31 | 4.160 | 144,976,519 | -80,612 | 10.16% | 603,059,363 |
| 2018-06-01 | 2018-05-30 | 4.046 | 145,057,131 | -112,662 | 10.16% | 586,965,622 |
| 2018-05-31 | 2018-05-29 | 3.985 | 145,169,793 | +21,367 | 10.17% | 578,453,235 |
| 2018-05-30 | 2018-05-28 | 4.057 | 145,148,426 | -25,252 | 10.17% | 588,829,533 |
| 2018-05-29 | 2018-05-25 | 4.057 | 145,173,678 | +51,475 | 10.17% | 588,931,974 |
| 2018-05-28 | 2018-05-24 | 4.119 | 145,122,203 | +19,425 | 10.16% | 597,688,481 |
| 2018-05-25 | 2018-05-23 | 4.221 | 145,102,778 | -292,339 | 10.16% | 612,548,690 |
| 2018-05-24 | 2018-05-21 | 4.119 | 145,395,117 | -862,446 | 10.18% | 598,812,482 |
| 2018-05-23 | 2018-05-18 | 3.913 | 146,257,563 | -1,942 | 10.24% | 572,246,258 |
| 2018-05-21 | 2018-05-17 | 3.892 | 146,259,505 | +12,626 | 10.24% | 569,241,993 |
| 2018-05-18 | 2018-05-16 | 3.830 | 146,246,879 | -3,885 | 10.23% | 560,158,046 |
| 2018-05-17 | 2018-05-15 | 3.892 | 146,250,764 | +135,971 | 10.23% | 569,207,973 |
| 2018-05-16 | 2018-05-14 | 3.913 | 146,114,793 | +126,259 | 10.23% | 571,687,657 |
| 2018-05-15 | 2018-05-11 | 3.830 | 145,988,534 | +37,878 | 10.22% | 559,168,527 |
| 2018-05-14 | 2018-05-10 | 3.861 | 145,950,656 | -48,561 | 10.21% | 563,531,700 |
| 2018-05-11 | 2018-05-09 | 3.810 | 145,999,217 | -5,828 | 10.22% | 556,202,943 |
| 2018-05-10 | 2018-05-08 | 3.851 | 146,005,045 | -20,395 | 10.22% | 562,238,390 |
| 2018-05-09 | 2018-05-07 | 3.871 | 146,025,440 | +11,654 | 10.22% | 565,323,970 |
| 2018-05-08 | 2018-05-04 | 3.913 | 146,013,786 | -34,964 | 10.22% | 571,292,458 |
| 2018-05-07 | 2018-05-03 | 3.913 | 146,048,750 | +11,655 | 10.22% | 571,429,257 |
| 2018-05-04 | 2018-05-02 | 3.933 | 146,037,095 | -10,683 | 10.22% | 574,390,939 |
| 2018-05-03 | 2018-04-30 | 3.943 | 146,047,778 | -45,648 | 10.22% | 575,936,708 |
| 2018-05-02 | 2018-04-27 | 3.789 | 146,093,426 | -9,712 | 10.22% | 553,553,402 |
| 2018-04-30 | 2018-04-26 | 3.748 | 146,103,138 | +103,921 | 10.22% | 547,572,916 |
| 2018-04-27 | 2018-04-25 | 3.841 | 145,999,217 | +6,798 | 10.22% | 560,712,697 |
| 2018-04-26 | 2018-04-24 | 3.820 | 145,992,419 | +223,382 | 10.22% | 557,680,226 |
| 2018-04-25 | 2018-04-23 | 3.851 | 145,769,037 | +114,604 | 10.20% | 561,329,567 |
| 2018-04-24 | 2018-04-20 | 3.923 | 145,654,433 | +292,338 | 10.19% | 571,386,157 |
| 2018-04-23 | 2018-04-19 | 3.964 | 145,362,095 | +45,648 | 10.17% | 576,226,112 |
| 2018-04-20 | 2018-04-18 | 3.943 | 145,316,447 | +67,985 | 10.17% | 573,052,718 |
| 2018-04-19 | 2018-04-17 | 3.995 | 145,248,462 | +114,604 | 10.16% | 580,262,226 |
| 2018-04-18 | 2018-04-16 | 4.036 | 145,133,858 | +24,281 | 10.16% | 585,781,752 |
| 2018-04-17 | 2018-04-13 | 4.046 | 145,109,577 | +40,791 | 10.16% | 587,177,842 |
| 2018-04-16 | 2018-04-12 | 4.108 | 145,068,786 | +972 | 10.15% | 595,974,810 |
| 2018-04-13 | 2018-04-11 | 4.098 | 145,067,814 | -4,857 | 10.15% | 594,477,156 |
| 2018-04-12 | 2018-04-10 | 4.108 | 145,072,671 | -137,913 | 10.15% | 595,990,771 |
| 2018-04-11 | 2018-04-09 | 4.129 | 145,210,584 | +24,280 | 10.16% | 599,547,610 |
| 2018-04-10 | 2018-04-06 | 4.016 | 145,186,304 | -25,251 | 10.16% | 583,003,670 |
| 2018-04-09 | 2018-04-04 | 3.933 | 145,211,555 | +144,712 | 10.16% | 571,143,937 |
| 2018-04-06 | 2018-04-03 | 4.026 | 145,066,843 | +24,280 | 10.15% | 584,017,619 |
| 2018-04-04 | 2018-03-29 | 4.098 | 145,042,563 | +282,626 | 10.15% | 594,373,679 |
| 2018-04-03 | 2018-03-28 | 4.098 | 144,759,937 | +659,461 | 10.13% | 593,215,499 |
| 2018-03-29 | 2018-03-27 | 4.644 | 144,100,476 | -100,036 | 10.08% | 669,149,240 |
| 2018-03-28 | 2018-03-26 | 4.520 | 144,200,512 | -23,310 | 10.09% | 651,796,996 |
| 2018-03-27 | 2018-03-23 | 4.520 | 144,223,822 | -317,590 | 10.09% | 651,902,359 |
| 2018-03-26 | 2018-03-22 | 4.757 | 144,541,412 | -394,316 | 10.12% | 687,567,437 |
| 2018-03-23 | 2018-03-21 | 4.675 | 144,935,728 | -1,090,684 | 10.14% | 677,504,745 |
| 2018-03-22 | 2018-03-20 | 4.592 | 146,026,412 | -3,884 | 10.22% | 670,574,917 |
| 2018-03-21 | 2018-03-19 | 4.541 | 146,030,296 | -56,331 | 10.22% | 663,074,897 |
| 2018-03-20 | 2018-03-16 | 4.520 | 146,086,627 | -102,950 | 10.22% | 660,322,375 |
| 2018-03-19 | 2018-03-15 | 4.448 | 146,189,577 | -102,950 | 10.23% | 650,251,238 |
| 2018-03-16 | 2018-03-14 | 4.427 | 146,292,527 | -45,647 | 10.24% | 647,696,618 |
| 2018-03-15 | 2018-03-13 | 4.458 | 146,338,174 | +69,928 | 10.24% | 652,418,939 |
| 2018-03-14 | 2018-03-12 | 4.551 | 146,268,246 | -501,151 | 10.24% | 665,661,370 |
| 2018-03-13 | 2018-03-09 | 4.644 | 146,769,397 | -698,309 | 10.27% | 681,542,721 |
| 2018-03-12 | 2018-03-08 | 4.561 | 147,467,706 | -151,511 | 10.32% | 672,638,439 |
| 2018-03-09 | 2018-03-07 | 4.530 | 147,619,217 | -11,655 | 10.33% | 668,769,727 |
| 2018-03-08 | 2018-03-06 | 4.613 | 147,630,872 | -42,734 | 10.33% | 680,982,938 |
| 2018-03-07 | 2018-03-05 | 4.561 | 147,673,606 | -189,388 | 10.33% | 673,577,603 |
| 2018-03-06 | 2018-03-02 | 4.541 | 147,862,994 | -55,360 | 10.35% | 671,396,568 |
| 2018-03-05 | 2018-03-01 | 4.561 | 147,918,354 | -206,870 | 10.35% | 674,693,962 |
| 2018-03-02 | 2018-02-28 | 4.469 | 148,125,224 | -120,432 | 10.37% | 661,911,279 |
| 2018-03-01 | 2018-02-27 | 4.499 | 148,245,656 | -129,173 | 10.37% | 667,028,584 |
| 2018-02-28 | 2018-02-26 | 4.541 | 148,374,829 | -115,575 | 10.38% | 673,720,640 |
| 2018-02-27 | 2018-02-23 | 4.489 | 148,490,404 | -64,101 | 10.39% | 666,600,922 |
| 2018-02-26 | 2018-02-22 | 4.355 | 148,554,505 | -46,619 | 10.40% | 647,004,387 |
| 2018-02-23 | 2018-02-21 | 4.335 | 148,601,124 | -37,877 | 10.40% | 644,147,346 |
| 2018-02-22 | 2018-02-20 | 4.314 | 148,639,001 | +7,284 | 10.40% | 641,250,671 |
| 2018-02-20 | 2018-02-13 | 4.119 | 148,631,717 | +71,870 | 10.40% | 612,142,479 |
| 2018-02-14 | 2018-02-12 | 4.016 | 148,559,847 | +3,885 | 10.40% | 596,550,319 |
| 2018-02-13 | 2018-02-09 | 4.046 | 148,555,962 | +313,705 | 10.40% | 601,123,447 |
| 2018-02-12 | 2018-02-08 | 4.211 | 148,242,257 | +69,928 | 10.37% | 624,275,596 |
| 2018-02-09 | 2018-02-07 | 4.149 | 148,172,329 | +110,234 | 10.37% | 614,827,360 |
| 2018-02-08 | 2018-02-06 | 4.160 | 148,062,095 | +71,871 | 10.36% | 615,894,445 |
| 2018-02-07 | 2018-02-05 | 4.551 | 147,990,224 | +8,741 | 10.36% | 673,498,028 |
| 2018-02-06 | 2018-02-02 | 4.705 | 147,981,483 | -55,360 | 10.36% | 696,313,166 |
| 2018-02-05 | 2018-02-01 | 4.705 | 148,036,843 | -47,104 | 10.36% | 696,573,658 |
| 2018-02-02 | 2018-01-31 | 4.870 | 148,083,947 | -114,605 | 10.36% | 721,190,760 |
| 2018-02-01 | 2018-01-30 | 4.705 | 148,198,552 | -104,892 | 10.37% | 697,334,564 |
| 2018-01-31 | 2018-01-29 | 4.880 | 148,303,444 | -114,604 | 10.38% | 723,786,719 |
| 2018-01-30 | 2018-01-26 | 4.922 | 148,418,048 | -281,655 | 10.39% | 730,458,663 |
| 2018-01-29 | 2018-01-25 | 4.808 | 148,699,703 | +10,052 | 10.41% | 715,003,246 |
| 2018-01-26 | 2018-01-24 | 4.911 | 148,689,651 | -1,412,158 | 10.41% | 730,264,439 |
| 2018-01-25 | 2018-01-23 | 4.623 | 150,101,809 | -168,993 | 10.50% | 693,926,222 |
| 2018-01-24 | 2018-01-22 | 4.602 | 150,270,802 | -558,453 | 10.52% | 691,613,018 |
| 2018-01-23 | 2018-01-19 | 4.654 | 150,829,255 | -55,360 | 10.56% | 701,948,180 |
| 2018-01-22 | 2018-01-18 | 4.510 | 150,884,615 | -188,417 | 10.56% | 680,456,084 |
| 2018-01-19 | 2018-01-17 | 4.335 | 151,073,032 | -314,676 | 10.57% | 654,862,427 |
| 2018-01-18 | 2018-01-16 | 4.366 | 151,387,708 | -19,425 | 10.59% | 660,902,664 |
| 2018-01-17 | 2018-01-15 | 4.345 | 151,407,133 | -144,712 | 10.60% | 657,869,601 |
| 2018-01-16 | 2018-01-12 | 4.479 | 151,551,845 | +71,871 | 10.61% | 678,783,875 |
| 2018-01-15 | 2018-01-11 | 4.510 | 151,479,974 | +112,661 | 10.60% | 683,141,021 |
| 2018-01-12 | 2018-01-10 | 4.386 | 151,367,313 | -1,942 | 10.59% | 663,930,672 |
| 2018-01-11 | 2018-01-09 | 4.427 | 151,369,255 | -66,043 | 10.59% | 670,173,361 |
| 2018-01-10 | 2018-01-08 | 4.438 | 151,435,298 | +74,784 | 10.60% | 672,024,983 |
| 2018-01-09 | 2018-01-05 | 4.510 | 151,360,514 | +4,856 | 10.59% | 682,602,282 |
| 2018-01-08 | 2018-01-04 | 4.510 | 151,355,658 | -234,065 | 10.59% | 682,580,383 |
| 2018-01-05 | 2018-01-03 | 4.592 | 151,589,723 | -273,885 | 10.61% | 696,122,466 |
| 2018-01-04 | 2018-01-02 | 4.263 | 151,863,608 | -44,676 | 10.63% | 647,343,940 |
| 2018-01-03 | 2017-12-29 | 4.273 | 151,908,284 | +2,914 | 10.63% | 649,098,471 |
| 2018-01-02 | 2017-12-28 | 4.139 | 151,905,370 | +40,791 | 10.63% | 628,753,205 |
| 2017-12-29 | 2017-12-27 | 4.046 | 151,864,579 | -15,539 | 10.63% | 614,511,582 |
| 2017-12-28 | 2017-12-22 | 4.139 | 151,880,118 | -35,936 | 10.63% | 628,648,684 |
| 2017-12-27 | 2017-12-21 | 4.149 | 151,916,054 | -13,597 | 10.63% | 630,361,600 |
| 2017-12-22 | 2017-12-20 | 4.149 | 151,929,651 | -117,518 | 10.63% | 630,418,019 |
| 2017-12-21 | 2017-12-19 | 4.149 | 152,047,169 | -19,424 | 10.64% | 630,905,649 |
| 2017-12-20 | 2017-12-18 | 4.129 | 152,066,593 | +118,975 | 10.64% | 627,854,802 |
| 2017-12-19 | 2017-12-15 | 4.345 | 151,947,618 | +37,392 | 10.63% | 660,218,028 |
| 2017-12-18 | 2017-12-14 | 4.180 | 151,910,226 | -13,597 | 10.63% | 635,029,755 |
| 2017-12-15 | 2017-12-13 | 4.067 | 151,923,823 | -796,403 | 10.63% | 617,879,815 |
| 2017-12-14 | 2017-12-12 | 4.057 | 152,720,226 | -34,964 | 10.69% | 619,546,363 |
| 2017-12-13 | 2017-12-11 | 4.170 | 152,755,190 | -150,540 | 10.69% | 636,989,142 |
| 2017-12-12 | 2017-12-08 | 4.067 | 152,905,730 | -45,647 | 10.70% | 621,873,267 |
| 2017-12-11 | 2017-12-07 | 3.954 | 152,951,377 | -28,166 | 10.70% | 604,735,755 |
| 2017-12-08 | 2017-12-06 | 4.016 | 152,979,543 | +54,389 | 10.71% | 614,297,854 |
| 2017-12-07 | 2017-12-05 | 4.067 | 152,925,154 | +11,654 | 10.70% | 621,952,265 |
| 2017-12-06 | 2017-12-04 | 4.294 | 152,913,500 | +127,231 | 10.70% | 656,542,607 |
| 2017-12-05 | 2017-12-01 | 4.046 | 152,786,269 | +47,590 | 10.69% | 618,241,149 |
| 2017-12-04 | 2017-11-30 | 4.067 | 152,738,679 | -87,411 | 10.69% | 621,193,864 |
| 2017-12-01 | 2017-11-29 | 4.149 | 152,826,090 | -5,827 | 10.70% | 634,137,710 |
| 2017-11-30 | 2017-11-28 | 4.221 | 152,831,917 | -204,928 | 10.70% | 645,177,107 |
| 2017-11-29 | 2017-11-27 | 4.191 | 153,036,845 | -340,899 | 10.71% | 641,315,069 |
| 2017-11-28 | 2017-11-24 | 4.263 | 153,377,744 | -179,677 | 10.73% | 653,798,197 |
| 2017-11-27 | 2017-11-23 | 4.294 | 153,557,421 | +146,655 | 10.75% | 659,307,318 |
| 2017-11-24 | 2017-11-22 | 4.314 | 153,410,766 | -132,086 | 10.74% | 661,836,772 |
| 2017-11-23 | 2017-11-21 | 4.345 | 153,542,852 | -282,626 | 10.75% | 667,149,379 |
| 2017-11-22 | 2017-11-20 | 4.407 | 153,825,478 | -109,748 | 10.77% | 677,880,395 |
| 2017-11-21 | 2017-11-17 | 4.530 | 153,935,226 | -521,547 | 10.77% | 697,383,587 |
| 2017-11-20 | 2017-11-16 | 4.664 | 154,456,773 | +270,000 | 10.81% | 720,420,713 |
| 2017-11-17 | 2017-11-15 | 4.654 | 154,186,773 | -476,385 | 10.79% | 717,573,820 |
| 2017-11-16 | 2017-11-14 | 4.726 | 154,663,158 | +101,007 | 10.82% | 730,938,085 |
| 2017-11-15 | 2017-11-13 | 4.757 | 154,562,151 | +21,367 | 10.82% | 735,234,979 |
| 2017-11-14 | 2017-11-10 | 4.798 | 154,540,784 | +556,511 | 10.82% | 741,498,129 |
| 2017-11-13 | 2017-11-09 | 4.777 | 153,984,273 | -46,619 | 10.78% | 735,657,013 |
| 2017-11-10 | 2017-11-08 | 4.777 | 154,030,892 | -69,928 | 10.78% | 735,879,734 |
| 2017-11-09 | 2017-11-07 | 4.798 | 154,100,820 | +234,065 | 10.78% | 739,387,149 |
| 2017-11-08 | 2017-11-06 | 4.880 | 153,866,755 | +62,158 | 10.77% | 750,938,150 |
| 2017-11-07 | 2017-11-03 | 4.901 | 153,804,597 | -204,928 | 10.76% | 753,802,026 |
| 2017-11-06 | 2017-11-02 | 4.808 | 154,009,525 | -76,726 | 10.78% | 740,534,837 |
| 2017-11-03 | 2017-11-01 | 4.788 | 154,086,251 | +2,913 | 10.78% | 737,730,728 |
| 2017-11-02 | 2017-10-31 | 4.829 | 154,083,338 | -106,834 | 10.78% | 744,062,732 |
| 2017-11-01 | 2017-10-30 | 4.819 | 154,190,172 | -154,425 | 10.79% | 742,991,042 |
| 2017-10-31 | 2017-10-27 | 4.870 | 154,344,597 | -280,683 | 10.80% | 751,681,053 |
| 2017-10-30 | 2017-10-26 | 4.880 | 154,625,280 | -384,605 | 10.82% | 754,640,089 |
| 2017-10-27 | 2017-10-25 | 4.891 | 155,009,885 | +201,044 | 10.85% | 758,113,160 |
| 2017-10-26 | 2017-10-24 | 4.901 | 154,808,841 | -95,180 | 10.83% | 758,723,863 |
| 2017-10-25 | 2017-10-23 | 4.942 | 154,904,021 | +172,877 | 10.84% | 765,570,095 |
| 2017-10-24 | 2017-10-20 | 5.045 | 154,731,144 | -17,482 | 10.83% | 780,647,275 |
| 2017-10-23 | 2017-10-19 | 4.973 | 154,748,626 | -774,064 | 10.83% | 769,582,111 |
| 2017-10-20 | 2017-10-18 | 4.942 | 155,522,690 | +504,064 | 10.88% | 768,627,695 |
| 2017-10-19 | 2017-10-17 | 4.922 | 155,018,626 | +222,411 | 10.85% | 762,944,263 |
| 2017-10-18 | 2017-10-16 | 4.963 | 154,796,215 | -144,713 | 10.83% | 768,224,949 |
| 2017-10-17 | 2017-10-13 | 4.963 | 154,940,928 | +64,101 | 10.84% | 768,943,133 |
| 2017-10-16 | 2017-10-12 | 4.994 | 154,876,827 | +206,871 | 10.84% | 773,408,985 |
| 2017-10-13 | 2017-10-11 | 4.932 | 154,669,956 | +205,899 | 10.82% | 762,820,766 |
| 2017-10-12 | 2017-10-10 | 5.055 | 154,464,057 | -482,698 | 10.81% | 780,890,180 |
| 2017-10-11 | 2017-10-09 | 4.973 | 154,946,755 | +367,122 | 10.84% | 770,567,429 |
| 2017-10-10 | 2017-10-06 | 5.045 | 154,579,633 | +165,885 | 10.82% | 779,882,874 |
| 2017-10-09 | 2017-10-04 | 4.942 | 154,413,748 | +308,849 | 10.81% | 763,147,057 |
| 2017-10-06 | 2017-10-03 | 4.963 | 154,104,899 | +166,079 | 10.78% | 764,794,076 |
| 2017-10-04 | 2017-09-29 | 4.942 | 153,938,820 | +103,921 | 10.77% | 760,799,857 |
| 2017-10-03 | 2017-09-28 | 5.005 | 153,834,899 | -82,554 | 10.77% | 769,873,024 |
| 2017-09-29 | 2017-09-27 | 5.046 | 153,917,453 | +1,643,224 | 10.77% | 776,691,875 |
| 2017-09-28 | 2017-09-26 | 4.890 | 152,274,229 | +475,758 | 10.77% | 744,634,961 |
| 2017-09-27 | 2017-09-25 | 4.994 | 151,798,471 | +324,861 | 10.73% | 758,102,258 |
| 2017-09-26 | 2017-09-22 | 5.254 | 151,473,610 | -336,394 | 10.71% | 795,879,850 |
| 2017-09-25 | 2017-09-21 | 5.317 | 151,810,004 | -524,776 | 10.74% | 807,124,346 |
| 2017-09-22 | 2017-09-20 | 5.296 | 152,334,780 | -202,797 | 10.77% | 806,744,489 |
| 2017-09-21 | 2017-09-19 | 5.317 | 152,537,577 | -74,007 | 10.79% | 810,992,614 |
| 2017-09-20 | 2017-09-18 | 5.358 | 152,611,584 | -237,399 | 10.79% | 817,737,444 |
| 2017-09-19 | 2017-09-15 | 5.285 | 152,848,983 | -217,214 | 10.81% | 807,877,329 |
| 2017-09-18 | 2017-09-14 | 5.317 | 153,066,197 | +83,618 | 10.82% | 813,803,115 |
| 2017-09-15 | 2017-09-13 | 5.306 | 152,982,579 | -173,003 | 10.82% | 811,766,845 |
| 2017-09-14 | 2017-09-12 | 5.265 | 153,155,582 | +1,658,905 | 10.83% | 806,310,847 |
| 2017-09-13 | 2017-09-11 | 5.317 | 151,496,677 | +207,604 | 10.71% | 805,458,488 |
| 2017-09-12 | 2017-09-08 | 5.410 | 151,289,073 | -33,640 | 10.70% | 818,521,442 |
| 2017-09-11 | 2017-09-07 | 5.566 | 151,322,713 | -1,198,525 | 10.70% | 842,319,891 |
| 2017-09-08 | 2017-09-06 | 5.296 | 152,521,238 | +140,324 | 10.79% | 807,731,946 |
| 2017-09-07 | 2017-09-05 | 5.369 | 152,380,914 | -199,914 | 10.78% | 818,086,887 |
| 2017-09-06 | 2017-09-04 | 5.275 | 152,580,828 | +1,833,830 | 10.79% | 804,872,487 |
| 2017-09-05 | 2017-09-01 | 5.566 | 150,746,998 | +1,731,952 | 10.66% | 839,115,242 |
| 2017-09-04 | 2017-08-31 | 5.514 | 149,015,046 | +162,430 | 10.54% | 821,722,438 |
| 2017-09-01 | 2017-08-30 | 5.535 | 148,852,616 | -258,543 | 10.53% | 823,924,200 |
| 2017-08-31 | 2017-08-29 | 5.337 | 149,111,159 | -1,332,122 | 10.54% | 795,878,305 |
| 2017-08-30 | 2017-08-28 | 5.109 | 150,443,281 | -595,899 | 10.64% | 768,552,331 |
| 2017-08-29 | 2017-08-25 | 4.786 | 151,039,180 | +207,603 | 10.68% | 722,880,661 |
| 2017-08-28 | 2017-08-24 | 4.744 | 150,831,577 | +256,621 | 10.67% | 715,609,784 |
| 2017-08-25 | 2017-08-22 | 4.786 | 150,574,956 | +209,526 | 10.65% | 720,658,863 |
| 2017-08-24 | 2017-08-21 | 4.786 | 150,365,430 | +101,879 | 10.63% | 719,656,061 |
| 2017-08-22 | 2017-08-18 | 4.848 | 150,263,551 | +82,657 | 10.63% | 728,548,922 |
| 2017-08-21 | 2017-08-17 | 4.869 | 150,180,894 | -219,137 | 10.62% | 731,273,261 |
| 2017-08-18 | 2017-08-16 | 4.963 | 150,400,031 | +27,873 | 10.64% | 746,423,768 |
| 2017-08-17 | 2017-08-15 | 4.942 | 150,372,158 | +179,731 | 10.63% | 743,156,357 |
| 2017-08-16 | 2017-08-14 | 4.807 | 150,192,427 | +252,776 | 10.62% | 721,953,400 |
| 2017-08-15 | 2017-08-11 | 4.734 | 149,939,651 | -54,784 | 10.60% | 709,818,064 |
| 2017-08-14 | 2017-08-10 | 4.900 | 149,994,435 | +234,515 | 10.61% | 735,047,169 |
| 2017-08-11 | 2017-08-09 | 5.046 | 149,759,920 | -286,416 | 10.59% | 755,712,304 |
| 2017-08-10 | 2017-08-08 | 5.098 | 150,046,336 | -358,500 | 10.61% | 764,963,353 |
| 2017-08-09 | 2017-08-07 | 5.150 | 150,404,836 | +16,339 | 10.64% | 774,615,450 |
| 2017-08-08 | 2017-08-04 | 5.129 | 150,388,497 | +89,385 | 10.64% | 771,401,881 |
| 2017-08-07 | 2017-08-03 | 5.161 | 150,299,112 | +428,278 | 10.63% | 775,634,729 |
| 2017-08-04 | 2017-08-02 | 5.306 | 149,870,834 | -3,117,416 | 10.60% | 795,255,087 |
| 2017-08-03 | 2017-08-01 | 4.786 | 152,988,250 | -307,561 | 10.82% | 732,209,002 |
| 2017-08-02 | 2017-07-31 | 4.848 | 153,295,811 | -203,759 | 10.84% | 743,250,756 |
| 2017-08-01 | 2017-07-28 | 4.890 | 153,499,570 | +507,475 | 10.86% | 750,626,991 |
| 2017-07-31 | 2017-07-27 | 4.859 | 152,992,095 | +173,965 | 10.82% | 743,369,995 |
| 2017-07-28 | 2017-07-26 | 4.963 | 152,818,130 | -362,345 | 10.81% | 758,424,607 |
| 2017-07-27 | 2017-07-25 | 5.015 | 153,180,475 | -612,911 | 10.83% | 768,191,691 |
| 2017-07-26 | 2017-07-24 | 4.828 | 153,793,386 | +445,002 | 10.88% | 742,462,964 |
| 2017-07-25 | 2017-07-21 | 5.140 | 153,348,384 | +335,433 | 10.84% | 788,179,814 |
| 2017-07-24 | 2017-07-20 | 5.265 | 153,012,951 | +3,887,279 | 10.82% | 805,559,944 |
| 2017-07-21 | 2017-07-19 | 5.088 | 149,125,672 | +1,616,423 | 10.55% | 758,718,071 |
| 2017-07-20 | 2017-07-18 | 3.818 | 147,509,249 | +48,057 | 10.43% | 563,254,243 |
| 2017-07-19 | 2017-07-17 | 3.787 | 147,461,192 | -216,254 | 10.43% | 558,467,982 |
| 2017-07-18 | 2017-07-14 | 3.756 | 147,677,446 | +514,203 | 10.44% | 554,677,475 |
| 2017-07-17 | 2017-07-13 | 3.829 | 147,163,243 | -86,501 | 10.41% | 563,464,194 |
| 2017-07-14 | 2017-07-12 | 3.860 | 147,249,744 | +67,279 | 10.41% | 568,391,551 |
| 2017-07-13 | 2017-07-11 | 3.922 | 147,182,465 | -131,675 | 10.41% | 577,319,967 |
| 2017-07-12 | 2017-07-10 | 3.933 | 147,314,140 | +193,187 | 10.42% | 579,369,182 |
| 2017-07-11 | 2017-07-07 | 3.902 | 147,120,953 | +256,621 | 10.40% | 574,017,262 |
| 2017-07-10 | 2017-07-06 | 3.818 | 146,864,332 | +162,430 | 10.39% | 560,791,670 |
| 2017-07-07 | 2017-07-05 | 3.891 | 146,701,902 | +94,191 | 10.37% | 570,855,911 |
| 2017-07-06 | 2017-07-04 | 3.829 | 146,607,711 | +218,176 | 10.37% | 561,337,152 |
| 2017-07-05 | 2017-07-03 | 4.110 | 146,389,535 | +837,141 | 10.33% | 601,625,565 |
| 2017-07-04 | 2017-06-30 | 4.266 | 145,552,394 | +87,463 | 10.27% | 620,901,008 |
| 2017-07-03 | 2017-06-29 | 4.266 | 145,464,931 | -61,512 | 10.26% | 620,527,906 |
| 2017-06-30 | 2017-06-28 | 4.245 | 145,526,443 | +2,883 | 10.27% | 617,762,060 |
| 2017-06-29 | 2017-06-27 | 4.255 | 145,523,560 | +1,832,870 | 10.27% | 619,263,915 |
| 2017-06-28 | 2017-06-26 | 4.755 | 143,690,690 | -446,925 | 10.14% | 683,225,372 |
| 2017-06-27 | 2017-06-23 | 4.786 | 144,137,615 | -305,638 | 10.17% | 689,849,444 |
| 2017-06-26 | 2017-06-22 | 4.807 | 144,443,253 | +23,067 | 10.19% | 694,317,948 |
| 2017-06-23 | 2017-06-21 | 4.900 | 144,420,186 | +455,574 | 10.19% | 707,730,582 |
| 2017-06-22 | 2017-06-20 | 4.932 | 143,964,612 | +707,390 | 10.16% | 709,991,662 |
| 2017-06-21 | 2017-06-19 | 5.025 | 143,257,222 | -552,648 | 10.11% | 719,917,634 |
| 2017-06-20 | 2017-06-16 | 4.859 | 143,809,870 | -613,199 | 10.15% | 698,754,680 |
| 2017-06-19 | 2017-06-15 | 4.817 | 144,423,069 | -534,387 | 10.19% | 695,723,569 |
| 2017-06-16 | 2017-06-14 | 4.776 | 144,957,456 | +996,689 | 10.23% | 692,265,039 |
| 2017-06-15 | 2017-06-13 | 4.848 | 143,960,767 | +296,988 | 10.16% | 697,990,038 |
| 2017-06-14 | 2017-06-12 | 4.713 | 143,663,779 | +197,992 | 10.14% | 677,118,444 |
| 2017-06-13 | 2017-06-09 | 4.776 | 143,465,787 | +1,223,515 | 10.12% | 685,141,361 |
| 2017-06-12 | 2017-06-08 | 5.077 | 142,242,272 | +49,563,405 | 10.04% | 722,216,919 |
| 2017-06-09 | 2017-06-07 | 5.254 | 92,678,867 | -111,491 | 6.54% | 486,957,713 |
| 2017-06-08 | 2017-06-06 | 5.057 | 92,790,358 | +1,412,857 | 6.52% | 469,200,293 |
| 2017-06-07 | 2017-06-05 | 5.525 | 91,377,501 | +1,309,055 | 6.42% | 504,839,064 |
| 2017-06-06 | 2017-06-02 | 5.296 | 90,068,446 | +3,484,086 | 6.32% | 476,990,366 |
| 2017-06-05 | 2017-06-01 | 4.547 | 86,584,360 | +6,816,314 | 6.08% | 393,677,001 |
| 2017-06-02 | 2017-05-31 | 6.222 | 79,768,046 | +4,370,245 | 5.60% | 496,305,734 |
| 2017-05-24 | 2017-05-22 | 8.115 | 75,397,801 | +1,351,345 | 5.29% | 611,888,707 |
| 2017-05-23 | 2017-05-19 | 10.404 | 74,046,456 | -211,448 | 5.20% | 770,412,699 |
| 2017-05-22 | 2017-05-18 | 10.404 | 74,257,904 | +374,839 | 5.21% | 772,612,699 |
| 2017-05-19 | 2017-05-17 | 11.070 | 73,883,065 | +6,728 | 5.19% | 817,910,318 |
| 2017-05-18 | 2017-05-16 | 11.070 | 73,876,337 | +163,392 | 5.19% | 817,835,837 |
| 2017-05-17 | 2017-05-15 | 11.091 | 73,712,945 | +93,229 | 5.18% | 817,560,918 |
| 2017-05-16 | 2017-05-12 | 11.154 | 73,619,716 | +103,802 | 5.17% | 821,122,738 |
| 2017-05-15 | 2017-05-11 | 11.195 | 73,515,914 | -3,844 | 5.16% | 823,024,546 |
| 2017-05-12 | 2017-05-10 | 11.133 | 73,519,758 | +37,484 | 5.16% | 818,477,984 |
| 2017-05-11 | 2017-05-09 | 11.237 | 73,482,274 | +126,868 | 5.16% | 825,706,110 |
| 2017-05-10 | 2017-05-08 | 11.195 | 73,355,406 | +22,106 | 5.15% | 821,227,628 |
| 2017-05-09 | 2017-05-05 | 11.154 | 73,333,300 | +190,303 | 5.15% | 817,928,177 |
| 2017-05-08 | 2017-05-04 | 11.299 | 73,142,997 | +257,582 | 5.14% | 826,459,797 |
| 2017-05-05 | 2017-05-02 | 11.570 | 72,885,415 | +19,223 | 5.12% | 843,265,968 |
| 2017-05-04 | 2017-04-28 | 11.653 | 72,866,192 | -95,152 | 5.12% | 849,108,624 |
| 2017-05-02 | 2017-04-27 | 11.695 | 72,961,344 | +76,891 | 5.12% | 853,253,920 |
| 2017-04-28 | 2017-04-26 | 11.674 | 72,884,453 | -105,724 | 5.12% | 850,838,065 |
| 2017-04-27 | 2017-04-25 | 11.674 | 72,990,177 | +37,484 | 5.13% | 852,072,265 |
| 2017-04-26 | 2017-04-24 | 11.445 | 72,952,693 | -70,163 | 5.12% | 834,935,965 |
| 2017-04-25 | 2017-04-21 | 11.382 | 73,022,856 | -28,834 | 5.13% | 831,180,397 |
| 2017-04-24 | 2017-04-20 | 11.299 | 73,051,690 | -961 | 5.13% | 825,428,098 |
| 2017-04-21 | 2017-04-19 | 11.320 | 73,052,651 | -212,409 | 5.13% | 826,959,101 |
| 2017-04-20 | 2017-04-18 | 11.091 | 73,265,060 | +85,541 | 5.14% | 812,593,361 |
| 2017-04-19 | 2017-04-13 | 11.341 | 73,179,519 | +66,317 | 5.14% | 829,918,038 |
| 2017-04-18 | 2017-04-12 | 11.382 | 73,113,202 | -157,625 | 5.13% | 832,208,758 |
| 2017-04-13 | 2017-04-11 | 11.382 | 73,270,827 | -44,211 | 5.15% | 834,002,919 |
| 2017-04-12 | 2017-04-10 | 11.653 | 73,315,038 | -60,551 | 5.15% | 854,339,020 |
| 2017-04-11 | 2017-04-07 | 11.674 | 73,375,589 | -90,346 | 5.15% | 856,571,485 |
| 2017-04-10 | 2017-04-06 | 11.591 | 73,465,935 | -25,951 | 5.16% | 851,511,184 |
| 2017-04-07 | 2017-04-05 | 11.715 | 73,491,886 | -76,890 | 5.16% | 860,987,683 |
| 2017-04-06 | 2017-04-03 | 11.320 | 73,568,776 | -152,819 | 5.17% | 832,801,658 |
| 2017-04-05 | 2017-03-31 | 11.424 | 73,721,595 | +30,756 | 5.18% | 842,201,903 |
| 2017-04-03 | 2017-03-30 | 11.507 | 73,690,839 | +95,152 | 5.17% | 847,984,245 |
| 2017-03-31 | 2017-03-29 | 11.715 | 73,595,687 | -42,290 | 5.17% | 862,203,754 |
| 2017-03-30 | 2017-03-28 | 11.674 | 73,637,977 | +31,717 | 5.17% | 859,634,548 |
| 2017-03-29 | 2017-03-27 | 11.653 | 73,606,260 | +114,374 | 5.17% | 857,732,625 |
| 2017-03-28 | 2017-03-24 | 12.048 | 73,491,886 | +197,992 | 5.16% | 885,456,249 |
| 2017-03-27 | 2017-03-23 | 12.048 | 73,293,894 | +170,120 | 5.15% | 883,070,772 |
| 2017-03-24 | 2017-03-22 | 12.173 | 73,123,774 | +374,840 | 5.14% | 890,150,858 |
| 2017-03-23 | 2017-03-21 | 12.527 | 72,748,934 | +88,423 | 5.11% | 911,322,885 |
| 2017-03-22 | 2017-03-20 | 12.569 | 72,660,511 | +638,189 | 5.10% | 913,239,184 |
| 2017-03-21 | 2017-03-17 | 12.506 | 72,022,322 | +34,600 | 5.06% | 900,721,941 |
| 2017-03-20 | 2017-03-16 | 12.777 | 71,987,722 | -257,582 | 5.06% | 919,763,038 |
| 2017-03-17 | 2017-03-15 | 12.215 | 72,245,304 | +112,452 | 5.07% | 882,463,752 |
| 2017-03-16 | 2017-03-14 | 12.132 | 72,132,852 | -223,943 | 5.07% | 875,086,149 |
| 2017-03-15 | 2017-03-13 | 11.403 | 72,356,795 | +138,403 | 5.08% | 825,104,644 |
| 2017-03-14 | 2017-03-10 | 10.966 | 72,218,392 | +47,095 | 5.07% | 791,967,903 |
| 2017-03-13 | 2017-03-09 | 11.050 | 72,171,297 | +68,240 | 5.07% | 797,458,667 |
| 2017-03-10 | 2017-03-08 | 11.112 | 72,103,057 | +1,922 | 5.06% | 801,205,803 |
| 2017-03-09 | 2017-03-07 | 11.195 | 72,101,135 | +102,841 | 5.06% | 807,185,828 |
| 2017-03-08 | 2017-03-06 | 11.258 | 71,998,294 | -48,057 | 5.06% | 810,529,119 |
| 2017-03-07 | 2017-03-03 | 11.258 | 72,046,351 | +155,703 | 5.06% | 811,070,127 |
| 2017-03-06 | 2017-03-02 | 11.382 | 71,890,648 | +7,689 | 5.05% | 818,293,075 |
| 2017-03-02 | 2017-02-28 | 11.424 | 71,882,959 | +29,795 | 5.04% | 821,197,166 |
| 2017-03-01 | 2017-02-27 | 11.695 | 71,853,164 | -37,484 | 5.04% | 840,294,195 |
| 2017-02-28 | 2017-02-24 | 11.632 | 71,890,648 | -51,901 | 5.04% | 836,244,659 |
| 2017-02-27 | 2017-02-23 | 11.507 | 71,942,549 | -37,484 | 5.05% | 827,866,109 |
| 2017-02-24 | 2017-02-22 | 11.570 | 71,980,033 | -46,134 | 5.05% | 832,790,925 |
| 2017-02-23 | 2017-02-21 | 11.445 | 72,026,167 | -22,106 | 5.05% | 824,331,972 |
| 2017-02-22 | 2017-02-20 | 11.445 | 72,048,273 | +23,067 | 5.05% | 824,584,972 |
| 2017-02-21 | 2017-02-17 | 11.237 | 72,025,206 | +24,990 | 5.05% | 809,333,319 |
| 2017-02-20 | 2017-02-16 | 11.403 | 72,000,216 | -161,470 | 5.05% | 821,038,474 |
| 2017-02-17 | 2017-02-15 | 11.549 | 72,161,686 | +92,268 | 5.06% | 833,390,999 |
| 2017-02-16 | 2017-02-14 | 11.611 | 72,069,418 | +7,689 | 5.06% | 836,824,458 |
| 2017-02-15 | 2017-02-13 | 11.403 | 72,061,729 | +29,795 | 5.06% | 821,739,924 |
| 2017-02-14 | 2017-02-10 | 11.528 | 72,031,934 | -38,445 | 5.05% | 830,393,596 |
| 2017-02-13 | 2017-02-09 | 11.570 | 72,070,379 | +78,813 | 5.06% | 833,836,206 |
| 2017-02-10 | 2017-02-08 | 11.341 | 71,991,566 | -49,979 | 5.05% | 816,445,640 |
| 2017-02-09 | 2017-02-07 | 11.299 | 72,041,545 | -71,123 | 5.05% | 814,014,233 |
| 2017-02-08 | 2017-02-06 | 11.174 | 72,112,668 | +74,968 | 5.06% | 805,814,356 |
| 2017-02-07 | 2017-02-03 | 10.841 | 72,037,700 | +68,240 | 5.05% | 780,992,229 |
| 2017-02-06 | 2017-02-02 | 10.883 | 71,969,460 | +49,017 | 5.05% | 783,247,620 |
| 2017-02-03 | 2017-02-01 | 10.987 | 71,920,443 | +31,717 | 5.05% | 790,197,093 |
| 2017-02-02 | 2017-01-27 | 11.029 | 71,888,726 | +21,145 | 5.03% | 792,840,466 |
| 2017-02-01 | 2017-01-25 | 11.258 | 71,867,581 | +28,834 | 5.03% | 809,057,603 |
| 2017-01-26 | 2017-01-24 | 11.382 | 71,838,747 | +9,611 | 5.03% | 817,702,313 |
| 2017-01-25 | 2017-01-23 | 11.362 | 71,829,136 | -1,922 | 5.03% | 816,098,231 |
| 2017-01-24 | 2017-01-20 | 11.258 | 71,831,058 | +20,184 | 5.03% | 808,646,441 |
| 2017-01-23 | 2017-01-19 | 11.258 | 71,810,874 | -70,163 | 5.03% | 808,419,217 |
| 2017-01-20 | 2017-01-18 | 11.528 | 71,881,037 | +31,718 | 5.03% | 828,654,035 |
| 2017-01-19 | 2017-01-17 | 11.237 | 71,849,319 | -77,852 | 5.03% | 807,356,911 |
| 2017-01-18 | 2017-01-16 | 10.821 | 71,927,171 | -1,951,088 | 5.03% | 778,297,211 |
| 2017-01-17 | 2017-01-13 | 11.341 | 73,878,259 | +62,473 | 5.17% | 837,842,344 |
| 2017-01-16 | 2017-01-12 | 11.715 | 73,815,786 | +34,601 | 5.17% | 864,782,305 |
| 2017-01-13 | 2017-01-11 | 11.736 | 73,781,185 | +4,806 | 5.16% | 865,912,245 |
| 2017-01-12 | 2017-01-10 | 11.653 | 73,776,379 | +224,903 | 5.16% | 859,715,019 |
| 2017-01-11 | 2017-01-09 | 11.924 | 73,551,476 | +297,950 | 5.15% | 876,991,058 |
| 2017-01-10 | 2017-01-06 | 12.048 | 73,253,526 | +1,946,282 | 5.08% | 882,584,404 |
| 2017-01-09 | 2017-01-05 | 12.173 | 71,307,244 | -17,870,237 | 4.95% | 868,037,862 |
| 2017-01-06 | 2017-01-04 | 12.111 | 89,177,481 | +14,417 | 6.19% | 1,080,008,905 |
| 2017-01-05 | 2017-01-03 | 12.173 | 89,163,064 | -111,491 | 6.19% | 1,085,400,460 |
| 2017-01-04 | 2016-12-30 | 12.173 | 89,274,555 | +2,884 | 6.19% | 1,086,757,663 |
| 2017-01-03 | 2016-12-29 | 12.173 | 89,271,671 | -5,767 | 6.19% | 1,086,722,556 |
| 2016-12-30 | 2016-12-28 | 12.277 | 89,277,438 | -15,378 | 6.19% | 1,096,081,585 |
| 2016-12-29 | 2016-12-23 | 12.173 | 89,292,816 | +9,611 | 6.19% | 1,086,979,958 |
| 2016-12-28 | 2016-12-22 | 12.215 | 89,283,205 | -147,052 | 6.19% | 1,090,578,732 |
| 2016-12-23 | 2016-12-21 | 12.256 | 89,430,257 | +34,600 | 6.20% | 1,096,096,837 |
| 2016-12-22 | 2016-12-20 | 12.319 | 89,395,657 | -22,106 | 6.20% | 1,101,253,441 |
| 2016-12-21 | 2016-12-19 | 12.298 | 89,417,763 | -168,197 | 6.20% | 1,099,665,076 |
| 2016-12-20 | 2016-12-16 | 12.277 | 89,585,960 | -127,830 | 6.21% | 1,099,869,388 |
| 2016-12-19 | 2016-12-15 | 12.132 | 89,713,790 | +41,329 | 6.22% | 1,088,370,871 |
| 2016-12-16 | 2016-12-14 | 12.090 | 89,672,461 | +11,533 | 6.21% | 1,084,137,514 |
| 2016-12-15 | 2016-12-13 | 12.069 | 89,660,928 | +25,951 | 6.21% | 1,082,132,335 |
| 2016-12-14 | 2016-12-12 | 12.152 | 89,634,977 | -21,145 | 6.21% | 1,089,279,949 |
| 2016-12-13 | 2016-12-09 | 12.152 | 89,656,122 | +61,512 | 6.21% | 1,089,536,912 |
| 2016-12-12 | 2016-12-08 | 12.423 | 89,594,610 | -12,495 | 6.21% | 1,113,026,144 |
| 2016-12-09 | 2016-12-07 | 12.485 | 89,607,105 | +33,640 | 6.20% | 1,118,775,244 |
| 2016-12-08 | 2016-12-06 | 12.444 | 89,573,465 | -30,756 | 6.20% | 1,114,627,387 |
| 2016-12-07 | 2016-12-05 | 12.381 | 89,604,221 | -113,413 | 6.20% | 1,109,416,410 |
| 2016-12-06 | 2016-12-02 | 12.173 | 89,717,634 | -835,220 | 6.21% | 1,092,151,356 |
| 2016-12-05 | 2016-12-01 | 12.277 | 90,552,854 | -334,472 | 6.26% | 1,111,740,189 |
| 2016-12-02 | 2016-11-30 | 12.277 | 90,887,326 | +30,756 | 6.29% | 1,115,846,586 |
| 2016-12-01 | 2016-11-29 | 12.381 | 90,856,570 | -136,480 | 6.29% | 1,124,922,114 |
| 2016-11-30 | 2016-11-28 | 12.485 | 90,993,050 | +77,851 | 6.29% | 1,136,079,240 |
| 2016-11-29 | 2016-11-25 | 11.903 | 90,915,199 | +216,254 | 6.25% | 1,082,135,572 |
| 2016-11-28 | 2016-11-24 | 12.319 | 90,698,945 | +7,689 | 6.24% | 1,117,308,476 |
| 2016-11-25 | 2016-11-23 | 12.465 | 90,691,256 | +39,406 | 6.24% | 1,130,424,054 |
| 2016-11-24 | 2016-11-22 | 12.589 | 90,651,850 | +13,456 | 6.23% | 1,141,251,069 |
| 2016-11-23 | 2016-11-21 | 12.527 | 90,638,394 | +6,728 | 6.23% | 1,135,423,410 |
| 2016-11-22 | 2016-11-18 | 12.569 | 90,631,666 | -60,551 | 6.23% | 1,139,111,019 |
| 2016-11-21 | 2016-11-17 | 12.402 | 90,692,217 | -46,134 | 6.24% | 1,124,774,416 |
| 2016-11-18 | 2016-11-16 | 12.340 | 90,738,351 | +165,314 | 6.24% | 1,119,682,078 |
| 2016-11-17 | 2016-11-15 | 12.444 | 90,573,037 | +68,240 | 6.23% | 1,127,065,784 |
| 2016-11-16 | 2016-11-14 | 12.465 | 90,504,797 | +75,929 | 6.22% | 1,128,099,929 |
| 2016-11-15 | 2016-11-11 | 12.839 | 90,428,868 | -74,007 | 6.22% | 1,161,024,567 |
| 2016-11-14 | 2016-11-10 | 12.797 | 90,502,875 | -148,014 | 6.22% | 1,158,208,219 |
| 2016-11-11 | 2016-11-09 | 12.506 | 90,650,889 | -36,744,852 | 6.23% | 1,133,693,589 |
| 2016-11-10 | 2016-11-08 | 12.548 | 127,395,741 | +13,456 | 8.76% | 1,598,532,139 |
| 2016-11-09 | 2016-11-07 | 12.527 | 127,382,285 | -142,247 | 8.76% | 1,595,712,611 |
| 2016-11-08 | 2016-11-04 | 12.465 | 127,524,532 | -247,971 | 8.77% | 1,589,533,597 |
| 2016-11-07 | 2016-11-03 | 12.652 | 127,772,503 | +26,912 | 8.79% | 1,616,553,688 |
| 2016-11-04 | 2016-11-02 | 12.797 | 127,745,591 | -8,650 | 8.79% | 1,634,820,921 |
| 2016-11-03 | 2016-11-01 | 12.777 | 127,754,241 | -99,957 | 8.79% | 1,632,273,193 |
| 2016-11-02 | 2016-10-31 | 12.610 | 127,854,198 | -217,215 | 8.79% | 1,612,266,267 |
| 2016-11-01 | 2016-10-28 | 12.714 | 128,071,413 | -6,728 | 8.81% | 1,628,330,518 |
| 2016-10-31 | 2016-10-27 | 12.527 | 128,078,141 | +86,501 | 8.81% | 1,604,429,571 |
| 2016-10-28 | 2016-10-26 | 12.548 | 127,991,640 | +213,371 | 8.80% | 1,606,009,342 |
| 2016-10-27 | 2016-10-25 | 12.631 | 127,778,269 | -11,534 | 8.79% | 1,613,967,713 |
| 2016-10-26 | 2016-10-24 | 12.818 | 127,789,803 | -17,300 | 8.79% | 1,638,045,888 |
| 2016-10-25 | 2016-10-20 | 12.777 | 127,807,103 | +253,737 | 8.79% | 1,632,948,594 |
| 2016-10-24 | 2016-10-19 | 12.860 | 127,553,366 | +145,131 | 8.77% | 1,640,323,662 |
| 2016-10-20 | 2016-10-18 | 13.068 | 127,408,235 | +31,717 | 8.76% | 1,664,969,546 |
| 2016-10-19 | 2016-10-17 | 13.110 | 127,376,518 | -107,646 | 8.76% | 1,669,856,199 |
| 2016-10-18 | 2016-10-14 | 13.130 | 127,484,164 | -154,742 | 8.77% | 1,673,920,202 |
| 2016-10-17 | 2016-10-13 | 13.026 | 127,638,906 | +12,495 | 8.78% | 1,662,671,902 |
| 2016-10-14 | 2016-10-12 | 13.214 | 127,626,411 | +6,728 | 8.78% | 1,686,411,026 |
| 2016-10-13 | 2016-10-11 | 13.151 | 127,619,683 | -4,806 | 8.78% | 1,678,355,248 |
| 2016-10-12 | 2016-10-07 | 13.297 | 127,624,489 | +131,674 | 8.78% | 1,697,008,531 |
| 2016-10-07 | 2016-10-05 | 13.026 | 127,492,815 | -20,183 | 8.77% | 1,660,768,866 |
| 2016-10-06 | 2016-10-04 | 13.047 | 127,512,998 | +3,844 | 8.77% | 1,663,685,182 |
| 2016-10-04 | 2016-09-30 | 13.297 | 127,509,154 | -38,445 | 8.77% | 1,695,474,934 |
| 2016-10-03 | 2016-09-29 | 13.151 | 127,547,599 | -3,844 | 8.77% | 1,677,407,255 |
| 2016-09-30 | 2016-09-28 | 13.172 | 127,551,443 | +19,222 | 8.77% | 1,680,112,014 |
| 2016-09-29 | 2016-09-27 | 12.985 | 127,532,221 | +8,650 | 8.77% | 1,655,974,572 |
| 2016-09-28 | 2016-09-26 | 13.006 | 127,523,571 | -87,462 | 8.77% | 1,658,515,880 |
| 2016-09-27 | 2016-09-23 | 13.297 | 127,611,033 | -129,752 | 8.78% | 1,696,829,608 |
| 2016-09-26 | 2016-09-22 | 13.276 | 127,740,785 | -59,590 | 8.79% | 1,695,896,760 |
| 2016-09-23 | 2016-09-21 | 13.276 | 127,800,375 | +24,989 | 8.79% | 1,696,687,882 |
| 2016-09-22 | 2016-09-20 | 13.110 | 127,775,386 | +71,449,231 | 8.79% | 1,675,085,202 |
| 2016-09-21 | 2016-09-19 | 13.068 | 56,326,155 | +20,184 | 4.33% | 736,069,633 |
| 2016-09-20 | 2016-09-15 | 13.068 | 56,305,971 | +122,063 | 4.33% | 735,805,868 |
| 2016-09-19 | 2016-09-14 | 12.902 | 56,183,908 | +27,873 | 4.32% | 724,857,747 |
| 2016-09-15 | 2016-09-13 | 13.006 | 56,156,035 | -6,728 | 4.32% | 730,340,870 |
| 2016-09-14 | 2016-09-12 | 13.089 | 56,162,763 | -17,301 | 4.32% | 735,103,113 |
| 2016-09-13 | 2016-09-09 | 13.339 | 56,180,064 | +85,541 | 4.32% | 749,358,107 |
| 2016-09-12 | 2016-09-08 | 13.422 | 56,094,523 | +77,851 | 4.32% | 752,886,180 |
| 2016-09-09 | 2016-09-07 | 13.339 | 56,016,672 | +428,663 | 4.31% | 747,178,702 |
| 2016-09-08 | 2016-09-06 | 13.713 | 55,588,009 | +295,066 | 4.28% | 762,282,035 |
| 2016-09-07 | 2016-09-05 | 13.484 | 55,292,943 | -56,707 | 4.25% | 745,579,336 |
| 2016-09-06 | 2016-09-02 | 13.339 | 55,349,650 | -581,289 | 4.26% | 738,281,625 |
| 2016-09-05 | 2016-09-01 | 13.026 | 55,930,939 | +3,844 | 4.30% | 728,577,231 |
| 2016-09-02 | 2016-08-31 | 13.068 | 55,927,095 | -160,508 | 4.30% | 730,854,720 |
| 2016-09-01 | 2016-08-30 | 12.777 | 56,087,603 | -306,600 | 4.32% | 716,612,538 |
| 2016-08-31 | 2016-08-29 | 12.423 | 56,394,203 | -84,579 | 4.34% | 700,580,340 |
| 2016-08-30 | 2016-08-26 | 12.527 | 56,478,782 | +177,809 | 4.35% | 707,507,364 |
| 2016-08-29 | 2016-08-25 | 12.589 | 56,300,973 | +68,240 | 4.33% | 708,794,642 |
| 2016-08-26 | 2016-08-24 | 12.756 | 56,232,733 | +62,473 | 4.33% | 717,296,674 |
| 2016-08-25 | 2016-08-23 | 12.902 | 56,170,260 | -57,668 | 4.32% | 724,681,667 |
| 2016-08-24 | 2016-08-22 | 12.985 | 56,227,928 | +81,696 | 4.33% | 730,105,837 |
| 2016-08-23 | 2016-08-19 | 13.047 | 56,146,232 | -53,823 | 4.32% | 732,550,059 |
| 2016-08-22 | 2016-08-18 | 12.860 | 56,200,055 | +32,678 | 4.32% | 722,727,145 |
| 2016-08-19 | 2016-08-17 | 13.255 | 56,167,377 | -141,285 | 4.32% | 744,513,756 |
| 2016-08-18 | 2016-08-16 | 12.964 | 56,308,662 | +24,989 | 4.33% | 729,982,427 |
| 2016-08-17 | 2016-08-15 | 13.006 | 56,283,673 | -246,049 | 4.33% | 732,000,874 |
| 2016-08-16 | 2016-08-12 | 12.860 | 56,529,722 | -109,568 | 4.35% | 726,966,630 |
| 2016-08-15 | 2016-08-11 | 12.693 | 56,639,290 | -46,134 | 4.36% | 718,946,852 |
| 2016-08-12 | 2016-08-10 | 12.485 | 56,685,424 | +122,063 | 4.36% | 707,736,837 |
| 2016-08-11 | 2016-08-09 | 12.236 | 56,563,361 | +85,540 | 4.35% | 692,088,582 |
| 2016-08-10 | 2016-08-08 | 12.340 | 56,477,821 | +45,173 | 4.35% | 696,918,153 |
| 2016-08-09 | 2016-08-05 | 12.381 | 56,432,648 | +84,579 | 4.34% | 698,709,336 |
| 2016-08-08 | 2016-08-04 | 12.631 | 56,348,069 | -87,462 | 4.34% | 711,732,635 |
| 2016-08-05 | 2016-08-03 | 12.631 | 56,435,531 | -121,102 | 4.34% | 712,837,368 |
| 2016-08-04 | 2016-08-01 | 12.423 | 56,556,633 | +117,450 | 4.35% | 702,598,193 |
| 2016-08-03 | 2016-07-29 | 12.048 | 56,439,183 | +272,960 | 4.34% | 679,999,249 |
| 2016-08-01 | 2016-07-28 | 12.589 | 56,166,223 | +69,201 | 4.32% | 707,098,223 |
| 2016-07-29 | 2016-07-27 | 12.777 | 56,097,022 | +75,929 | 4.32% | 716,732,881 |
| 2016-07-28 | 2016-07-26 | 12.818 | 56,021,093 | +186,459 | 4.31% | 718,094,237 |
| 2016-07-27 | 2016-07-25 | 12.818 | 55,834,634 | +33,639 | 4.30% | 715,704,152 |
| 2016-07-26 | 2016-07-22 | 12.964 | 55,800,995 | +37,484 | 4.29% | 723,401,060 |
| 2016-07-25 | 2016-07-21 | 13.130 | 55,763,511 | +115,335 | 4.29% | 732,198,139 |
| 2016-07-22 | 2016-07-20 | 13.193 | 55,648,176 | +34,601 | 4.28% | 734,157,674 |
| 2016-07-21 | 2016-07-19 | 13.214 | 55,613,575 | +17,300 | 4.28% | 734,858,446 |
| 2016-07-20 | 2016-07-18 | 13.255 | 55,596,275 | +1,094,724 | 4.28% | 736,943,645 |
| 2016-07-19 | 2016-07-15 | 13.276 | 54,501,551 | +63,434 | 4.19% | 723,566,900 |
| 2016-07-18 | 2016-07-14 | 13.359 | 54,438,117 | +167,525 | 4.19% | 727,255,934 |
| 2016-07-15 | 2016-07-13 | 13.255 | 54,270,592 | -167,236 | 4.18% | 719,371,358 |
| 2016-07-14 | 2016-07-12 | 12.735 | 54,437,828 | -105,724 | 4.19% | 693,268,332 |
| 2016-07-13 | 2016-07-11 | 12.465 | 54,543,552 | +49,017 | 4.20% | 679,859,844 |
| 2016-07-12 | 2016-07-08 | 12.589 | 54,494,535 | -47,095 | 4.19% | 686,052,698 |
| 2016-07-11 | 2016-07-07 | 12.589 | 54,541,630 | +63,434 | 4.20% | 686,645,595 |
| 2016-07-08 | 2016-07-06 | 12.465 | 54,478,196 | -961 | 4.19% | 679,045,212 |
| 2016-07-06 | 2016-07-04 | 12.797 | 54,479,157 | +961 | 4.19% | 697,195,613 |
| 2016-07-05 | 2016-06-30 | 12.922 | 54,478,196 | -28,834 | 4.19% | 703,985,103 |
| 2016-07-04 | 2016-06-29 | 12.610 | 54,507,030 | +74,968 | 4.19% | 687,344,234 |
| 2016-06-30 | 2016-06-28 | 12.693 | 54,432,062 | +57,668 | 4.19% | 690,929,559 |
| 2016-06-29 | 2016-06-27 | 12.693 | 54,374,394 | +64,396 | 4.18% | 690,197,554 |
| 2016-06-28 | 2016-06-24 | 12.360 | 54,309,998 | +24,028 | 4.18% | 671,298,046 |
| 2016-06-27 | 2016-06-23 | 12.902 | 54,285,970 | +27,872 | 4.18% | 700,371,464 |
| 2016-06-24 | 2016-06-22 | 13.110 | 54,258,098 | -33,639 | 4.17% | 711,302,387 |
| 2016-06-23 | 2016-06-21 | 13.006 | 54,291,737 | +24,028 | 4.18% | 706,094,624 |
| 2016-06-22 | 2016-06-20 | 12.818 | 54,267,709 | -46,134 | 4.18% | 695,618,864 |
| 2016-06-21 | 2016-06-17 | 12.569 | 54,313,843 | -50,940 | 4.18% | 682,647,686 |
| 2016-06-20 | 2016-06-16 | 12.277 | 54,364,783 | +34,601 | 4.18% | 667,450,129 |
| 2016-06-17 | 2016-06-15 | 12.631 | 54,330,182 | +79,773 | 4.18% | 686,244,698 |
| 2016-06-16 | 2016-06-14 | 12.298 | 54,250,409 | +94,191 | 4.17% | 667,174,822 |
| 2016-06-15 | 2016-06-13 | 12.236 | 54,156,218 | +38,445 | 4.17% | 662,635,662 |
| 2016-06-14 | 2016-06-10 | 12.631 | 54,117,773 | +62,473 | 4.16% | 683,561,759 |
| 2016-06-13 | 2016-06-08 | 13.130 | 54,055,300 | +175,886 | 4.16% | 709,768,616 |
| 2016-06-10 | 2016-06-07 | 13.484 | 53,879,414 | +291,222 | 4.15% | 726,519,074 |
| 2016-06-08 | 2016-06-06 | 13.110 | 53,588,192 | +52,862 | 4.12% | 702,520,182 |
| 2016-06-07 | 2016-06-03 | 13.026 | 53,535,330 | -9,611 | 4.12% | 697,371,136 |
| 2016-06-06 | 2016-06-02 | 13.110 | 53,544,941 | +5,766 | 4.12% | 701,953,178 |
| 2016-06-03 | 2016-06-01 | 13.151 | 53,539,175 | +52,862 | 4.12% | 704,105,771 |
| 2016-06-02 | 2016-05-31 | 13.318 | 53,486,313 | -205,681 | 4.11% | 712,314,503 |
| 2016-06-01 | 2016-05-30 | 12.839 | 53,691,994 | -16,339 | 4.13% | 689,356,457 |
| 2016-05-31 | 2016-05-27 | 12.839 | 53,708,333 | -234,515 | 4.13% | 689,566,235 |
| 2016-05-30 | 2016-05-26 | 12.236 | 53,942,848 | +130,713 | 4.13% | 660,024,944 |
| 2016-05-27 | 2016-05-25 | 12.340 | 53,812,135 | -225,864 | 4.12% | 664,024,445 |
| 2016-05-26 | 2016-05-24 | 12.152 | 54,037,999 | -210,487 | 4.14% | 656,691,292 |
| 2016-05-25 | 2016-05-23 | 11.757 | 54,248,486 | -393,101 | 4.16% | 637,801,037 |
| 2016-05-24 | 2016-05-20 | 11.403 | 54,641,587 | +13,455 | 4.19% | 623,093,203 |
| 2016-05-23 | 2016-05-19 | 11.466 | 54,628,132 | -39,406 | 4.19% | 626,350,026 |
| 2016-05-20 | 2016-05-18 | 11.632 | 54,667,538 | +36,591,072 | 4.19% | 635,902,415 |
| 2016-05-19 | 2016-05-17 | 11.528 | 18,076,466 | -45,173 | 1.39% | 208,387,874 |
| 2016-05-18 | 2016-05-16 | 11.195 | 18,121,639 | -81,696 | 1.39% | 202,875,172 |
| 2016-05-17 | 2016-05-13 | 11.029 | 18,203,335 | +307,561 | 1.39% | 200,759,443 |
| 2016-05-16 | 2016-05-12 | 11.195 | 17,895,774 | +43,251 | 1.37% | 200,346,571 |
| 2016-05-13 | 2016-05-11 | 11.258 | 17,852,523 | +171,080 | 1.37% | 200,976,842 |
| 2016-05-12 | 2016-05-10 | 11.133 | 17,681,443 | -11,533 | 1.35% | 196,843,301 |
| 2016-05-11 | 2016-05-09 | 11.091 | 17,692,976 | -2,884 | 1.36% | 196,235,352 |
| 2016-05-10 | 2016-05-06 | 10.966 | 17,695,860 | +24,990 | 1.36% | 194,057,950 |
| 2016-05-09 | 2016-05-05 | 11.819 | 17,670,870 | -151,859 | 1.35% | 208,860,070 |
| 2016-05-06 | 2016-05-04 | 11.799 | 17,822,729 | +14,417 | 1.37% | 210,284,089 |
| 2016-05-05 | 2016-05-03 | 11.695 | 17,808,312 | -132,443 | 1.36% | 208,261,131 |
| 2016-05-04 | 2016-04-29 | 11.736 | 17,940,755 | -47,095 | 1.37% | 210,556,654 |
| 2016-05-03 | 2016-04-28 | 11.757 | 17,987,850 | +62,473 | 1.38% | 211,483,679 |
| 2016-04-29 | 2016-04-27 | 11.861 | 17,925,377 | -961 | 1.37% | 212,614,219 |
| 2016-04-28 | 2016-04-26 | 12.132 | 17,926,338 | +288,146 | 1.37% | 217,474,973 |
| 2016-04-27 | 2016-04-25 | 12.152 | 17,638,192 | +1,167,769 | 1.35% | 214,346,336 |
| 2016-04-26 | 2016-04-22 | 11.840 | 16,470,423 | +46,134 | 1.26% | 195,014,171 |
| 2016-04-25 | 2016-04-21 | 11.695 | 16,424,289 | -3,844 | 1.26% | 192,075,532 |
| 2016-04-22 | 2016-04-20 | 11.715 | 16,428,133 | -30,756 | 1.26% | 192,462,338 |
| 2016-04-21 | 2016-04-19 | 12.028 | 16,458,889 | -64,396 | 1.26% | 197,960,028 |
| 2016-04-20 | 2016-04-18 | 11.819 | 16,523,285 | -961 | 1.27% | 195,296,239 |
| 2016-04-19 | 2016-04-15 | 11.799 | 16,524,246 | +48,057 | 1.27% | 194,963,746 |
| 2016-04-18 | 2016-04-14 | 11.757 | 16,476,189 | +38,445 | 1.26% | 193,711,036 |
| 2016-04-14 | 2016-04-12 | 11.757 | 16,437,744 | +216,253 | 1.26% | 193,259,037 |
| 2016-04-13 | 2016-04-11 | 11.882 | 16,221,491 | -359,461 | 1.24% | 192,741,853 |
| 2016-04-12 | 2016-04-08 | 11.112 | 16,580,952 | +46,134 | 1.27% | 184,246,765 |
| 2016-04-11 | 2016-04-07 | 11.320 | 16,534,818 | -245,088 | 1.27% | 187,174,840 |
| 2016-04-08 | 2016-04-06 | 11.070 | 16,779,906 | -181,653 | 1.29% | 185,759,189 |
| 2016-04-07 | 2016-04-05 | 10.821 | 16,961,559 | +76,891 | 1.30% | 183,534,732 |
| 2016-04-06 | 2016-04-01 | 11.070 | 16,884,668 | -256,621 | 1.29% | 186,918,940 |
| 2016-04-05 | 2016-03-31 | 11.008 | 17,141,289 | -74,968 | 1.31% | 188,689,746 |
| 2016-04-01 | 2016-03-30 | 11.070 | 17,216,257 | -961 | 1.32% | 190,589,741 |
| 2016-03-31 | 2016-03-29 | 10.363 | 17,217,218 | +11,533 | 1.32% | 178,419,153 |
| 2016-03-30 | 2016-03-24 | 10.550 | 17,205,685 | -164,353 | 1.32% | 181,521,921 |
| 2016-03-29 | 2016-03-23 | 10.821 | 17,370,038 | -246,048 | 1.33% | 187,954,732 |
| 2016-03-24 | 2016-03-22 | 10.987 | 17,616,086 | -131,675 | 1.35% | 193,549,697 |
| 2016-03-23 | 2016-03-21 | 10.883 | 17,747,761 | -462,302 | 1.36% | 193,149,866 |
| 2016-03-22 | 2016-03-18 | 10.394 | 18,210,063 | -264,310 | 1.40% | 189,276,236 |
| 2016-03-21 | 2016-03-17 | 9.863 | 18,474,373 | -167,236 | 1.42% | 182,220,486 |
| 2016-03-18 | 2016-03-16 | 9.447 | 18,641,609 | +208,565 | 1.43% | 176,111,777 |
| 2016-03-17 | 2016-03-15 | 9.666 | 18,433,044 | +771,785 | 1.41% | 178,168,912 |
| 2016-03-16 | 2016-03-14 | 9.791 | 17,661,259 | +781,396 | 1.35% | 172,914,112 |
| 2016-03-15 | 2016-03-11 | 9.302 | 16,879,863 | -39,406 | 1.29% | 157,009,377 |
| 2016-03-14 | 2016-03-10 | 9.104 | 16,919,269 | +80,735 | 1.30% | 154,031,237 |
| 2016-03-11 | 2016-03-09 | 9.177 | 16,838,534 | -34,601 | 1.29% | 154,522,604 |
| 2016-03-10 | 2016-03-08 | 9.218 | 16,873,135 | +208,565 | 1.29% | 155,542,351 |
| 2016-03-09 | 2016-03-07 | 9.021 | 16,664,570 | +319,094 | 1.28% | 150,325,399 |
| 2016-03-08 | 2016-03-04 | 9.426 | 16,345,476 | +167,236 | 1.25% | 154,079,523 |
| 2016-03-07 | 2016-03-03 | 9.603 | 16,178,240 | +84,579 | 1.24% | 155,364,621 |
| 2016-03-04 | 2016-03-02 | 9.676 | 16,093,661 | -9,611 | 1.23% | 155,724,503 |
| 2016-03-03 | 2016-03-01 | 9.676 | 16,103,272 | -82,657 | 1.23% | 155,817,500 |
| 2016-03-02 | 2016-02-29 | 9.270 | 16,185,929 | +6,728 | 1.24% | 150,049,479 |
| 2016-03-01 | 2016-02-26 | 9.426 | 16,179,201 | +57,668 | 1.24% | 152,512,143 |
| 2016-02-29 | 2016-02-25 | 9.187 | 16,121,533 | +27,872 | 1.24% | 148,110,619 |
| 2016-02-26 | 2016-02-24 | 9.520 | 16,093,661 | +37,484 | 1.23% | 153,212,817 |
| 2016-02-25 | 2016-02-23 | 9.447 | 16,056,177 | -54,784 | 1.23% | 151,686,577 |
| 2016-02-24 | 2016-02-22 | 9.676 | 16,110,961 | -233,554 | 1.23% | 155,891,900 |
| 2016-02-23 | 2016-02-19 | 8.813 | 16,344,515 | +159,547 | 1.25% | 144,037,178 |
| 2016-02-22 | 2016-02-18 | 8.865 | 16,184,968 | +181,653 | 1.24% | 143,473,137 |
| 2016-02-19 | 2016-02-17 | 8.709 | 16,003,315 | +47,095 | 1.23% | 139,365,272 |
| 2016-02-18 | 2016-02-16 | 8.906 | 15,956,220 | -103,801 | 1.22% | 142,109,443 |
| 2016-02-17 | 2016-02-15 | 8.532 | 16,060,021 | +99,957 | 1.23% | 137,018,471 |
| 2016-02-16 | 2016-02-12 | 8.365 | 15,960,064 | +27,873 | 1.22% | 133,508,782 |
| 2016-02-15 | 2016-02-11 | 8.428 | 15,932,191 | +3,844 | 1.22% | 134,270,213 |
| 2016-02-12 | 2016-02-05 | 8.729 | 15,928,347 | +7,689 | 1.22% | 139,043,863 |
| 2016-02-11 | 2016-02-04 | 8.813 | 15,920,658 | +13,456 | 1.22% | 140,301,909 |
| 2016-02-05 | 2016-02-03 | 8.677 | 15,907,202 | -3,845 | 1.21% | 138,031,753 |
| 2016-02-04 | 2016-02-02 | 8.823 | 15,911,047 | +24,029 | 1.22% | 140,382,757 |
| 2016-02-03 | 2016-02-01 | 8.594 | 15,887,018 | -21,145 | 1.21% | 136,534,244 |
| 2016-02-02 | 2016-01-29 | 8.761 | 15,908,163 | +108,895 | 1.22% | 139,364,217 |
| 2016-02-01 | 2016-01-28 | 8.521 | 15,799,268 | +34,601 | 1.21% | 134,629,435 |
| 2016-01-29 | 2016-01-27 | 8.584 | 15,764,667 | +32,678 | 1.20% | 135,318,728 |
| 2016-01-28 | 2016-01-26 | 8.469 | 15,731,989 | -58,628 | 1.20% | 133,237,721 |
| 2016-01-27 | 2016-01-25 | 8.729 | 15,790,617 | +13,455 | 1.21% | 137,841,572 |
| 2016-01-26 | 2016-01-22 | 8.604 | 15,777,162 | -131,001 | 1.21% | 135,754,286 |
| 2016-01-25 | 2016-01-21 | 8.344 | 15,908,163 | +121,102 | 1.22% | 132,743,589 |
| 2016-01-22 | 2016-01-20 | 8.521 | 15,787,061 | +58,629 | 1.21% | 134,525,416 |
| 2016-01-21 | 2016-01-19 | 9.135 | 15,728,432 | -48,730 | 1.20% | 143,680,920 |
| 2016-01-20 | 2016-01-18 | 8.490 | 15,777,162 | +63,435 | 1.21% | 133,948,606 |
| 2016-01-19 | 2016-01-15 | 8.563 | 15,713,727 | +192,225 | 1.20% | 134,554,490 |
| 2016-01-18 | 2016-01-14 | 9.083 | 15,521,502 | +134,558 | 1.19% | 140,983,129 |
| 2016-01-15 | 2016-01-13 | 9.031 | 15,386,944 | +36,523 | 1.18% | 138,960,463 |
| 2016-01-14 | 2016-01-12 | 9.041 | 15,350,421 | -131,675 | 1.17% | 138,790,335 |
| 2016-01-13 | 2016-01-11 | 9.229 | 15,482,096 | -33,879 | 1.18% | 142,880,359 |
| 2016-01-12 | 2016-01-08 | 9.791 | 15,515,975 | +97,362 | 1.19% | 151,910,520 |
| 2016-01-11 | 2016-01-07 | 9.468 | 15,418,613 | +166,083 | 1.18% | 145,984,200 |
| 2016-01-08 | 2016-01-06 | 10.113 | 15,252,530 | +46,134 | 1.16% | 154,250,758 |
| 2016-01-07 | 2016-01-05 | 10.186 | 15,206,396 | +4,805 | 1.16% | 154,891,699 |
| 2016-01-06 | 2016-01-04 | 10.009 | 15,201,591 | +177,809 | 1.16% | 152,153,964 |
| 2016-01-05 | 2015-12-31 | 10.779 | 15,023,782 | +83,618 | 1.15% | 161,941,510 |
| 2016-01-04 | 2015-12-29 | 10.883 | 14,940,164 | -50,940 | 1.14% | 162,594,632 |
| 2015-12-30 | 2015-12-28 | 10.717 | 14,991,104 | +137,441 | 1.14% | 160,653,428 |
| 2015-12-29 | 2015-12-24 | 10.987 | 14,853,663 | -867,897 | 1.13% | 163,198,679 |
| 2015-12-28 | 2015-12-22 | 11.216 | 15,721,560 | -726,613 | 1.20% | 176,332,983 |
| 2015-12-23 | 2015-12-21 | 10.779 | 16,448,173 | +170,120 | 1.26% | 177,295,036 |
| 2015-12-22 | 2015-12-18 | 11.216 | 16,278,053 | -447,885 | 1.24% | 182,574,607 |
| 2015-12-21 | 2015-12-17 | 10.904 | 16,725,938 | -276,805 | 1.28% | 182,377,358 |
| 2015-12-18 | 2015-12-16 | 10.675 | 17,002,743 | -845,792 | 1.30% | 181,503,710 |
| 2015-12-17 | 2015-12-15 | 10.207 | 17,848,535 | -1,466,680 | 1.36% | 182,175,822 |
| 2015-12-16 | 2015-12-14 | 10.300 | 19,315,215 | -2,290,366 | 1.48% | 198,954,560 |
| 2015-12-15 | 2015-12-11 | 9.499 | 21,605,581 | -878,855 | 1.65% | 205,237,106 |
| 2015-12-14 | 2015-12-10 | 9.926 | 22,484,436 | -59,205 | 1.72% | 223,177,048 |
| 2015-12-11 | 2015-12-09 | 9.832 | 22,543,641 | +108,223 | 1.72% | 221,653,720 |
| 2015-12-10 | 2015-12-08 | 10.290 | 22,435,418 | +83,618 | 1.71% | 230,860,490 |
| 2015-12-09 | 2015-12-07 | 10.488 | 22,351,800 | -88,424 | 1.71% | 234,418,666 |
| 2015-12-08 | 2015-12-04 | 10.394 | 22,440,224 | +207,604 | 1.71% | 233,244,725 |
| 2015-12-07 | 2015-12-03 | 10.925 | 22,232,620 | -63,435 | 1.70% | 242,884,108 |
| 2015-12-04 | 2015-12-02 | 10.904 | 22,296,055 | +6,728 | 1.70% | 243,113,158 |
| 2015-12-03 | 2015-12-01 | 10.675 | 22,289,327 | +40,368 | 1.70% | 237,937,817 |
| 2015-12-02 | 2015-11-30 | 10.779 | 22,248,959 | -56,707 | 1.70% | 239,821,771 |
| 2015-12-01 | 2015-11-27 | 10.363 | 22,305,666 | -178,770 | 1.70% | 231,149,889 |
| 2015-11-30 | 2015-11-26 | 10.862 | 22,484,436 | -23,067 | 1.72% | 244,231,486 |
| 2015-11-27 | 2015-11-25 | 10.862 | 22,507,503 | +224,904 | 1.72% | 244,482,046 |
| 2015-11-26 | 2015-11-24 | 11.216 | 22,282,599 | -8,650 | 1.70% | 249,921,582 |
| 2015-11-25 | 2015-11-23 | 11.174 | 22,291,249 | -193,187 | 1.70% | 249,090,887 |
| 2015-11-24 | 2015-11-20 | 10.925 | 22,484,436 | -212,409 | 1.72% | 245,635,115 |
| 2015-11-23 | 2015-11-19 | 10.945 | 22,696,845 | +11,534 | 1.73% | 248,427,911 |
| 2015-11-20 | 2015-11-18 | 10.966 | 22,685,311 | -318,133 | 1.73% | 248,773,722 |
| 2015-11-19 | 2015-11-17 | 10.446 | 23,003,444 | +122,063 | 1.76% | 240,295,551 |
| 2015-11-18 | 2015-11-16 | 10.529 | 22,881,381 | +809,096 | 1.75% | 240,925,018 |
| 2015-11-17 | 2015-11-13 | 10.217 | 22,072,285 | +16,339 | 1.69% | 225,516,300 |
| 2015-11-16 | 2015-11-12 | 10.040 | 22,055,946 | +198,954 | 1.68% | 221,448,202 |
| 2015-11-13 | 2015-11-11 | 9.406 | 21,856,992 | +98,996 | 1.67% | 205,578,636 |
| 2015-11-12 | 2015-11-10 | 9.146 | 21,757,996 | +78,812 | 1.66% | 198,988,017 |
| 2015-11-11 | 2015-11-09 | 9.582 | 21,679,184 | +2,883 | 1.66% | 207,740,760 |
| 2015-11-10 | 2015-11-06 | 9.603 | 21,676,301 | -346,005 | 1.66% | 208,164,194 |
| 2015-11-09 | 2015-11-05 | 8.896 | 22,022,306 | -61,512 | 1.68% | 195,906,147 |
| 2015-11-06 | 2015-11-04 | 8.937 | 22,083,818 | -537,271 | 1.69% | 197,372,426 |
| 2015-11-05 | 2015-11-03 | 8.272 | 22,621,089 | +156,664 | 1.73% | 187,111,204 |
| 2015-11-04 | 2015-11-02 | 7.595 | 22,464,425 | +49,018 | 1.72% | 170,622,901 |
| 2015-11-03 | 2015-10-30 | 7.907 | 22,415,407 | +62,473 | 1.71% | 177,247,197 |
| 2015-11-02 | 2015-10-29 | 8.115 | 22,352,934 | +94,190 | 1.71% | 181,404,599 |
| 2015-10-30 | 2015-10-28 | 8.220 | 22,258,744 | -125,907 | 1.70% | 182,956,103 |
| 2015-10-29 | 2015-10-27 | 8.344 | 22,384,651 | +51,901 | 1.71% | 186,785,798 |
| 2015-10-28 | 2015-10-26 | 8.584 | 22,332,750 | +92,268 | 1.71% | 191,696,996 |
| 2015-10-27 | 2015-10-23 | 8.802 | 22,240,482 | +79,773 | 1.70% | 195,764,398 |
| 2015-10-26 | 2015-10-22 | 8.937 | 22,160,709 | +140,325 | 1.69% | 198,059,633 |
| 2015-10-23 | 2015-10-20 | 8.844 | 22,020,384 | +112,452 | 1.68% | 194,743,499 |
| 2015-10-22 | 2015-10-19 | 9.010 | 21,907,932 | -30,756 | 1.69% | 197,396,038 |
| 2015-10-20 | 2015-10-16 | 9.281 | 21,938,688 | +120,141 | 1.69% | 203,607,917 |
| 2015-10-19 | 2015-10-15 | 9.208 | 21,818,547 | -10,573 | 1.68% | 200,903,846 |
| 2015-10-16 | 2015-10-14 | 8.917 | 21,829,120 | +66,318 | 1.68% | 194,641,842 |
| 2015-10-15 | 2015-10-13 | 9.135 | 21,762,802 | +97,074 | 1.68% | 198,805,540 |
| 2015-10-14 | 2015-10-12 | 9.156 | 21,665,728 | +135,519 | 1.67% | 198,369,598 |
| 2015-10-13 | 2015-10-09 | 9.021 | 21,530,209 | +123,985 | 1.66% | 194,216,668 |
| 2015-10-12 | 2015-10-08 | 9.260 | 21,406,224 | -22,106 | 1.65% | 198,220,801 |
| 2015-10-09 | 2015-10-07 | 9.416 | 21,428,330 | -35,561 | 1.65% | 201,769,752 |
| 2015-10-08 | 2015-10-06 | 9.093 | 21,463,891 | -41,329 | 1.66% | 195,181,676 |
| 2015-10-07 | 2015-10-05 | 9.218 | 21,505,220 | -327,744 | 1.66% | 198,242,501 |
| 2015-10-06 | 2015-10-02 | 8.688 | 21,832,964 | -238,360 | 1.68% | 189,678,597 |
| 2015-10-05 | 2015-09-30 | 8.136 | 22,071,324 | -12,494 | 1.70% | 179,578,481 |
| 2015-10-02 | 2015-09-29 | 8.001 | 22,083,818 | +5,766 | 1.70% | 176,693,126 |
| 2015-09-30 | 2015-09-25 | 8.303 | 22,078,052 | -91,307 | 1.70% | 183,308,582 |
| 2015-09-29 | 2015-09-24 | 8.063 | 22,169,359 | +55,746 | 1.71% | 178,761,502 |
| 2015-09-25 | 2015-09-23 | 8.261 | 22,113,613 | +170,119 | 1.71% | 182,683,516 |
| 2015-09-24 | 2015-09-22 | 8.532 | 21,943,494 | -91,307 | 1.69% | 187,214,201 |
| 2015-09-23 | 2015-09-21 | 8.698 | 22,034,801 | -49,979 | 1.70% | 191,661,360 |
| 2015-09-22 | 2015-09-18 | 8.636 | 22,084,780 | -276,804 | 1.70% | 190,717,403 |
| 2015-09-21 | 2015-09-17 | 7.824 | 22,361,584 | -35,562 | 1.73% | 174,960,318 |
| 2015-09-18 | 2015-09-16 | 7.980 | 22,397,146 | -204,720 | 1.73% | 178,734,011 |
| 2015-09-17 | 2015-09-15 | 7.616 | 22,601,866 | +12,495 | 1.74% | 172,137,120 |
| 2015-09-16 | 2015-09-14 | 7.751 | 22,589,371 | +89,384 | 1.74% | 175,097,347 |
| 2015-09-15 | 2015-09-11 | 8.074 | 22,499,987 | -314,288 | 1.74% | 181,661,604 |
| 2015-09-14 | 2015-09-10 | 8.001 | 22,814,275 | +4,806 | 1.76% | 182,537,529 |
| 2015-09-11 | 2015-09-09 | 7.918 | 22,809,469 | -102,841 | 1.76% | 180,600,516 |
| 2015-09-10 | 2015-09-08 | 7.439 | 22,912,310 | -109,569 | 1.77% | 170,448,849 |
| 2015-09-09 | 2015-09-07 | 6.929 | 23,021,879 | +47,096 | 1.78% | 159,526,983 |
| 2015-09-08 | 2015-09-04 | 7.002 | 22,974,783 | +16,339 | 1.77% | 160,873,918 |
| 2015-09-07 | 2015-09-02 | 7.148 | 22,958,444 | -125,908 | 1.77% | 164,103,689 |
| 2015-09-04 | 2015-09-01 | 6.971 | 23,084,352 | -33,639 | 1.78% | 160,920,601 |
| 2015-09-02 | 2015-08-31 | 7.106 | 23,117,991 | +73,045 | 1.78% | 164,281,988 |
| 2015-09-01 | 2015-08-28 | 7.481 | 23,044,946 | -536,309 | 1.78% | 172,394,633 |
| 2015-08-31 | 2015-08-27 | 7.137 | 23,581,255 | +30,756 | 1.82% | 168,310,103 |
| 2015-08-28 | 2015-08-26 | 6.399 | 23,550,499 | -125,907 | 1.82% | 150,693,453 |
| 2015-08-27 | 2015-08-25 | 6.544 | 23,676,406 | +18,261 | 1.83% | 154,947,859 |
| 2015-08-26 | 2015-08-24 | 6.003 | 23,658,145 | +374,840 | 1.83% | 142,028,551 |
| 2015-08-25 | 2015-08-21 | 7.294 | 23,283,305 | +61,512 | 1.80% | 169,817,249 |
| 2015-08-24 | 2015-08-20 | 7.273 | 23,221,793 | +309,483 | 1.79% | 168,885,390 |
| 2015-08-21 | 2015-08-19 | 7.918 | 22,912,310 | -35,562 | 1.77% | 181,414,789 |
| 2015-08-20 | 2015-08-18 | 7.751 | 22,947,872 | +166,275 | 1.77% | 177,876,202 |
| 2015-08-19 | 2015-08-17 | 8.167 | 22,781,597 | -57,667 | 1.76% | 186,068,552 |
| 2015-08-18 | 2015-08-14 | 8.178 | 22,839,264 | -45,173 | 1.76% | 186,777,177 |
| 2015-08-17 | 2015-08-13 | 8.303 | 22,884,437 | -139,364 | 1.77% | 190,003,797 |
| 2015-08-14 | 2015-08-12 | 7.803 | 23,023,801 | +308,041 | 1.78% | 179,662,501 |
| 2015-08-13 | 2015-08-11 | 8.324 | 22,715,760 | -120,140 | 1.75% | 189,076,003 |
| 2015-08-12 | 2015-08-10 | 8.594 | 22,835,900 | -244,127 | 1.76% | 196,253,466 |
| 2015-08-11 | 2015-08-07 | 8.115 | 23,080,027 | +92,268 | 1.78% | 187,305,302 |
| 2015-08-10 | 2015-08-06 | 8.063 | 22,987,759 | -81,695 | 1.77% | 185,360,628 |
| 2015-08-07 | 2015-08-05 | 8.032 | 23,069,454 | -84,580 | 1.78% | 185,299,297 |
| 2015-08-06 | 2015-08-04 | 8.209 | 23,154,034 | -46,134 | 1.79% | 190,074,049 |
| 2015-08-05 | 2015-08-03 | 8.199 | 23,200,168 | -69,201 | 1.79% | 190,211,383 |
| 2015-08-04 | 2015-07-31 | 8.480 | 23,269,369 | +18,262 | 1.80% | 197,315,577 |
| 2015-08-03 | 2015-07-30 | 8.438 | 23,251,107 | +16,339 | 1.79% | 196,193,062 |
| 2015-07-31 | 2015-07-29 | 8.552 | 23,234,768 | +155,702 | 1.79% | 198,714,388 |
| 2015-07-30 | 2015-07-28 | 8.542 | 23,079,066 | +724,690 | 1.78% | 197,142,628 |
| 2015-07-29 | 2015-07-27 | 8.303 | 22,354,376 | +411,363 | 1.73% | 185,602,832 |
| 2015-07-28 | 2015-07-24 | 9.333 | 21,943,013 | -235,477 | 1.69% | 204,789,582 |
| 2015-07-27 | 2015-07-23 | 9.156 | 22,178,490 | -25,950 | 1.71% | 203,064,405 |
| 2015-07-24 | 2015-07-22 | 8.927 | 22,204,440 | +246,049 | 1.71% | 198,219,451 |
| 2015-07-23 | 2015-07-21 | 9.406 | 21,958,391 | -101,880 | 1.69% | 206,532,356 |
| 2015-07-22 | 2015-07-20 | 9.541 | 22,060,271 | +6,728 | 1.70% | 210,474,426 |
| 2015-07-21 | 2015-07-17 | 9.364 | 22,053,543 | -112,452 | 1.70% | 206,509,500 |
| 2015-07-20 | 2015-07-16 | 9.052 | 22,165,995 | -84,579 | 1.71% | 200,643,751 |
| 2015-07-17 | 2015-07-15 | 8.792 | 22,250,574 | +318,133 | 1.72% | 195,621,725 |
| 2015-07-16 | 2015-07-14 | 9.250 | 21,932,441 | +200,876 | 1.69% | 202,865,355 |
| 2015-07-15 | 2015-07-13 | 9.489 | 21,731,565 | -266,233 | 1.68% | 206,207,756 |
| 2015-07-14 | 2015-07-10 | 8.542 | 21,997,798 | +173,003 | 1.70% | 187,906,378 |
| 2015-07-13 | 2015-07-09 | 8.220 | 21,824,795 | +439,235 | 1.68% | 179,389,252 |
| 2015-07-10 | 2015-07-08 | 5.109 | 21,385,560 | +3,023,706 | 1.65% | 109,249,957 |
| 2015-07-09 | 2015-07-07 | 6.159 | 18,361,854 | -276,804 | 1.42% | 113,098,642 |
| 2015-07-08 | 2015-07-06 | 7.439 | 18,638,658 | -235,476 | 1.44% | 138,656,373 |
| 2015-07-07 | 2015-07-03 | 8.636 | 18,874,134 | +154,741 | 1.46% | 162,991,247 |
| 2015-07-06 | 2015-07-02 | 10.072 | 18,719,393 | +546,881 | 1.44% | 188,532,521 |
| 2015-07-03 | 2015-06-30 | 11.112 | 18,172,512 | +1,823,259 | 1.40% | 201,932,105 |
| 2015-07-02 | 2015-06-29 | 10.592 | 16,349,253 | +1,961,660 | 1.26% | 173,166,886 |
| 2015-06-30 | 2015-06-26 | 12.028 | 14,387,593 | +494,020 | 1.11% | 173,047,422 |
| 2015-06-29 | 2015-06-25 | 12.631 | 13,893,573 | +17,300 | 1.07% | 175,489,764 |
| 2015-06-26 | 2015-06-24 | 12.485 | 13,876,273 | +110,529 | 1.07% | 173,249,997 |
| 2015-06-25 | 2015-06-23 | 13.026 | 13,765,744 | -136,480 | 1.06% | 179,317,705 |
| 2015-06-24 | 2015-06-22 | 12.111 | 13,902,224 | +47,096 | 1.07% | 168,366,784 |
| 2015-06-23 | 2015-06-19 | 12.319 | 13,855,128 | +63,434 | 1.07% | 170,679,515 |
| 2015-06-22 | 2015-06-18 | 12.860 | 13,791,694 | +4,806 | 1.06% | 177,359,820 |
| 2015-06-19 | 2015-06-17 | 12.777 | 13,786,888 | -161,470 | 1.06% | 176,150,455 |
| 2015-06-18 | 2015-06-16 | 12.402 | 13,948,358 | +80,254 | 1.08% | 172,989,003 |
| 2015-06-17 | 2015-06-15 | 13.214 | 13,868,104 | +85,541 | 1.07% | 183,248,305 |
| 2015-06-16 | 2015-06-12 | 14.046 | 13,782,563 | +308,522 | 1.06% | 193,589,996 |
| 2015-06-15 | 2015-06-11 | 13.942 | 13,474,041 | +87,462 | 1.04% | 187,854,593 |
| 2015-06-12 | 2015-06-10 | 11.757 | 13,386,579 | +521,892 | 1.03% | 157,386,401 |
| 2015-06-11 | 2015-06-09 | 12.069 | 12,864,687 | +163,392 | 0.99% | 155,266,001 |
| 2015-06-10 | 2015-06-08 | 13.859 | 12,701,295 | +271,038 | 0.98% | 176,023,796 |
| 2015-06-09 | 2015-06-05 | 14.608 | 12,430,257 | +78,812 | 0.96% | 181,579,314 |
| 2015-06-08 | 2015-06-04 | 14.962 | 12,351,445 | +194,148 | 0.95% | 184,797,380 |
| 2015-06-05 | 2015-06-03 | 15.752 | 12,157,297 | -292,183 | 0.94% | 191,505,855 |
| 2015-06-04 | 2015-06-02 | 16.439 | 12,449,480 | +67,279 | 0.96% | 204,657,401 |
| 2015-06-03 | 2015-06-01 | 16.959 | 12,382,201 | -47,095 | 0.96% | 209,992,899 |
| 2015-06-02 | 2015-05-29 | 16.377 | 12,429,296 | -12,495 | 0.96% | 203,549,675 |
| 2015-06-01 | 2015-05-28 | 15.336 | 12,441,791 | -49,017 | 0.96% | 190,809,301 |
| 2015-05-29 | 2015-05-27 | 14.754 | 12,490,808 | -55,746 | 0.96% | 184,283,274 |
| 2015-05-28 | 2015-05-26 | 14.837 | 12,546,554 | -147,052 | 0.97% | 186,150,043 |
| 2015-05-27 | 2015-05-22 | 13.484 | 12,693,606 | +26,911 | 0.98% | 171,162,717 |
| 2015-05-26 | 2015-05-21 | 13.588 | 12,666,695 | +126,869 | 0.98% | 172,117,744 |
| 2015-05-22 | 2015-05-20 | 14.254 | 12,539,826 | +187,420 | 0.97% | 178,743,901 |
| 2015-05-21 | 2015-05-19 | 14.629 | 12,352,406 | -111,491 | 0.95% | 180,699,118 |
| 2015-05-20 | 2015-05-18 | 14.754 | 12,463,897 | +79,774 | 0.96% | 183,886,242 |
| 2015-05-19 | 2015-05-15 | 14.483 | 12,384,123 | +116,296 | 0.96% | 179,359,196 |
| 2015-05-18 | 2015-05-14 | 14.525 | 12,267,827 | -142,247 | 0.95% | 178,185,441 |
| 2015-05-15 | 2015-05-13 | 13.484 | 12,410,074 | -238,359 | 0.96% | 167,339,524 |
| 2015-05-14 | 2015-05-12 | 12.173 | 12,648,433 | -51,901 | 0.98% | 153,971,997 |
| 2015-05-13 | 2015-05-11 | 11.341 | 12,700,334 | +156,664 | 0.98% | 144,032,598 |
| 2015-05-12 | 2015-05-08 | 11.008 | 12,543,670 | -208,565 | 0.97% | 138,079,575 |
| 2015-05-11 | 2015-05-07 | 9.582 | 12,752,235 | +16,339 | 0.98% | 122,198,280 |
| 2015-05-08 | 2015-05-06 | 10.113 | 12,735,896 | +188,381 | 0.98% | 128,799,722 |
| 2015-05-07 | 2015-05-05 | 10.404 | 12,547,515 | +24,989 | 0.97% | 130,550,001 |
| 2015-05-06 | 2015-05-04 | 10.394 | 12,522,526 | +279,688 | 0.97% | 130,159,714 |
| 2015-05-05 | 2015-04-30 | 10.207 | 12,242,838 | +16,340 | 0.94% | 124,959,784 |
| 2015-05-04 | 2015-04-29 | 10.300 | 12,226,498 | -203,759 | 0.94% | 125,937,895 |
| 2015-04-30 | 2015-04-28 | 9.759 | 12,430,257 | +125,907 | 0.96% | 121,311,536 |
| 2015-04-29 | 2015-04-27 | 10.311 | 12,304,350 | -74,968 | 0.95% | 126,867,823 |
| 2015-04-28 | 2015-04-24 | 10.332 | 12,379,318 | -281,610 | 0.96% | 127,898,403 |
| 2015-04-27 | 2015-04-23 | 10.529 | 12,660,928 | -234,515 | 0.98% | 133,310,761 |
| 2015-04-24 | 2015-04-22 | 10.717 | 12,895,443 | -8,650 | 1.00% | 138,195,101 |
| 2015-04-23 | 2015-04-21 | 9.770 | 12,904,093 | -113,413 | 1.00% | 126,070,139 |
| 2015-04-22 | 2015-04-20 | 8.688 | 13,017,506 | +49,017 | 1.00% | 113,092,399 |
| 2015-04-21 | 2015-04-17 | 9.395 | 12,968,489 | -540,153 | 1.00% | 121,841,794 |
| 2015-04-20 | 2015-04-16 | 9.728 | 13,508,642 | -188,381 | 1.04% | 131,414,249 |
| 2015-04-17 | 2015-04-15 | 9.281 | 13,697,023 | +402,712 | 1.06% | 127,118,920 |
| 2015-04-16 | 2015-04-14 | 9.364 | 13,294,311 | +884,237 | 1.03% | 124,488,003 |
| 2015-04-15 | 2015-04-13 | 10.883 | 12,410,074 | +631,461 | 0.96% | 135,059,523 |
| 2015-04-14 | 2015-04-10 | 10.737 | 11,778,613 | +34,600 | 0.91% | 126,471,598 |
| 2015-04-13 | 2015-04-09 | 9.967 | 11,744,013 | +1,434,002 | 0.91% | 117,058,024 |
| 2015-04-10 | 2015-04-08 | 10.248 | 10,310,011 | +295,066 | 0.80% | 105,660,951 |
| 2015-04-09 | 2015-04-02 | 7.855 | 10,014,945 | -217,215 | 0.77% | 78,671,001 |
| 2015-04-08 | 2015-04-01 | 7.387 | 10,232,160 | -724,689 | 0.79% | 75,586,603 |
| 2015-04-02 | 2015-03-31 | 7.231 | 10,956,849 | +508,436 | 0.85% | 79,229,996 |
| 2015-04-01 | 2015-03-30 | 6.971 | 10,448,413 | -788,124 | 0.81% | 72,835,698 |
| 2015-03-31 | 2015-03-27 | 5.858 | 11,236,537 | +84,579 | 0.87% | 65,820,327 |
| 2015-03-30 | 2015-03-26 | 5.847 | 11,151,958 | -161,470 | 0.86% | 65,208,858 |
| 2015-03-27 | 2015-03-25 | 5.504 | 11,313,428 | -883,276 | 0.87% | 62,268,592 |
| 2015-03-26 | 2015-03-24 | 4.661 | 12,196,704 | +24,029 | 0.94% | 56,851,202 |
| 2015-03-25 | 2015-03-23 | 4.651 | 12,172,675 | +188,381 | 0.94% | 56,612,548 |
| 2015-03-24 | 2015-03-20 | 4.609 | 11,984,294 | -508,437 | 0.92% | 55,237,668 |
| 2015-03-23 | 2015-03-19 | 4.599 | 12,492,731 | +34,601 | 0.96% | 57,451,162 |
| 2015-03-20 | 2015-03-18 | 4.599 | 12,458,130 | -257,582 | 0.96% | 57,292,040 |
| 2015-03-19 | 2015-03-17 | 4.578 | 12,715,712 | +112,452 | 0.98% | 58,211,999 |
| 2015-03-18 | 2015-03-16 | 4.880 | 12,603,260 | +379,645 | 0.97% | 61,499,969 |
| 2015-03-17 | 2015-03-13 | 4.786 | 12,223,615 | -844,831 | 0.94% | 58,502,800 |
| 2015-03-16 | 2015-03-12 | 4.474 | 13,068,446 | +508,436 | 1.01% | 58,467,101 |
| 2015-03-13 | 2015-03-11 | 4.380 | 12,560,010 | -961 | 0.97% | 55,016,282 |
| 2015-03-12 | 2015-03-10 | 4.453 | 12,560,971 | -52,862 | 0.97% | 55,935,321 |
| 2015-03-11 | 2015-03-09 | 4.422 | 12,613,833 | +73,046 | 0.97% | 55,777,001 |
| 2015-03-10 | 2015-03-06 | 4.578 | 12,540,787 | -509,397 | 0.97% | 57,411,200 |
| 2015-03-09 | 2015-03-05 | 4.443 | 13,050,184 | +157,624 | 1.01% | 57,978,058 |
| 2015-03-06 | 2015-03-04 | 4.162 | 12,892,560 | +160,509 | 0.99% | 53,656,002 |
| 2015-03-05 | 2015-03-03 | 4.151 | 12,732,051 | +74,006 | 0.98% | 52,855,529 |
| 2015-03-04 | 2015-03-02 | 4.162 | 12,658,045 | +10,573 | 0.98% | 52,680,002 |
| 2015-03-03 | 2015-02-27 | 4.162 | 12,647,472 | +15,378 | 0.98% | 52,635,999 |
| 2015-03-02 | 2015-02-26 | 4.162 | 12,632,094 | +27,873 | 0.97% | 52,572,000 |
| 2015-02-27 | 2015-02-25 | 4.162 | 12,604,221 | +57,667 | 0.97% | 52,455,998 |
| 2015-02-26 | 2015-02-24 | 4.151 | 12,546,554 | +22,106 | 0.97% | 52,085,461 |
| 2015-02-25 | 2015-02-23 | 4.297 | 12,524,448 | -20,184 | 0.97% | 53,818,031 |
| 2015-02-24 | 2015-02-18 | 4.287 | 12,544,632 | +30,757 | 0.97% | 53,774,242 |
| 2015-02-23 | 2015-02-16 | 4.162 | 12,513,875 | +48,056 | 0.97% | 52,079,998 |
| 2015-02-17 | 2015-02-13 | 4.183 | 12,465,819 | +337,356 | 0.95% | 52,139,400 |
| 2015-02-16 | 2015-02-12 | 4.214 | 12,128,463 | +63,434 | 0.93% | 51,106,948 |
| 2015-02-13 | 2015-02-11 | 4.183 | 12,065,029 | -79,774 | 0.92% | 50,463,060 |
| 2015-02-12 | 2015-02-10 | 4.370 | 12,144,803 | +86,502 | 0.93% | 53,071,202 |
| 2015-02-11 | 2015-02-09 | 4.266 | 12,058,301 | +145,130 | 0.92% | 51,438,599 |
| 2015-02-10 | 2015-02-06 | 4.422 | 11,913,171 | -12,495 | 0.91% | 52,678,750 |
| 2015-02-09 | 2015-02-05 | 4.526 | 11,925,666 | -9,611 | 0.91% | 53,974,802 |
| 2015-02-06 | 2015-02-04 | 4.568 | 11,935,277 | -12,495 | 0.91% | 54,515,020 |
| 2015-02-04 | 2015-02-02 | 4.516 | 11,947,772 | +26,912 | 0.91% | 53,950,542 |
| 2015-02-03 | 2015-01-30 | 4.484 | 11,920,860 | +789,085 | 0.91% | 53,456,930 |
| 2015-02-02 | 2015-01-29 | 4.495 | 11,131,775 | +30,756 | 0.85% | 50,034,242 |
| 2015-01-30 | 2015-01-28 | 4.599 | 11,101,019 | -5,766 | 0.84% | 51,051,002 |
| 2015-01-29 | 2015-01-27 | 4.536 | 11,106,785 | +5,766 | 0.84% | 50,384,159 |
| 2015-01-28 | 2015-01-26 | 4.464 | 11,101,019 | +13,456 | 0.84% | 49,549,502 |
| 2015-01-27 | 2015-01-23 | 4.349 | 11,087,563 | +6,728 | 0.84% | 48,220,481 |
| 2015-01-26 | 2015-01-22 | 4.287 | 11,080,835 | +38,445 | 0.84% | 47,499,480 |
| 2015-01-23 | 2015-01-21 | 4.422 | 11,042,390 | +3,845 | 0.84% | 48,828,251 |
| 2015-01-22 | 2015-01-20 | 4.380 | 11,038,545 | +8,650 | 0.84% | 48,351,849 |
| 2015-01-21 | 2015-01-19 | 4.359 | 11,029,895 | -24,989 | 0.84% | 48,084,439 |
| 2015-01-20 | 2015-01-16 | 4.422 | 11,054,884 | -24,029 | 0.84% | 48,883,498 |
| 2015-01-19 | 2015-01-15 | 4.339 | 11,078,913 | -8,650 | 0.84% | 48,067,592 |
| 2015-01-16 | 2015-01-14 | 4.411 | 11,087,563 | -39,406 | 0.84% | 48,912,641 |
| 2015-01-15 | 2015-01-13 | 4.443 | 11,126,969 | -1,176,420 | 0.84% | 49,433,790 |
| 2015-01-14 | 2015-01-12 | 4.391 | 12,303,389 | +1,923 | 0.93% | 54,020,222 |
| 2015-01-13 | 2015-01-09 | 4.588 | 12,301,466 | -15,378 | 0.93% | 56,443,588 |
| 2015-01-08 | 2015-01-06 | 4.474 | 12,316,844 | -14,417 | 0.93% | 55,104,498 |
| 2015-01-07 | 2015-01-05 | 4.474 | 12,331,261 | +21,144 | 0.93% | 55,168,999 |
| 2015-01-06 | 2015-01-02 | 4.474 | 12,310,117 | -74,967 | 0.93% | 55,074,402 |
| 2015-01-05 | 2014-12-31 | 4.411 | 12,385,084 | -132,636 | 0.94% | 54,636,638 |
| 2015-01-02 | 2014-12-29 | 4.027 | 12,517,720 | -11,534 | 0.95% | 50,402,880 |
| 2014-12-30 | 2014-12-24 | 4.131 | 12,529,254 | +174,926 | 0.95% | 51,752,922 |
| 2014-12-29 | 2014-12-22 | 4.068 | 12,354,328 | +48,056 | 0.94% | 50,259,139 |
| 2014-12-23 | 2014-12-19 | 3.839 | 12,306,272 | -795,813 | 0.93% | 47,246,760 |
| 2014-12-22 | 2014-12-18 | 3.704 | 13,102,085 | +133,596 | 0.99% | 48,529,919 |
| 2014-12-19 | 2014-12-17 | 3.891 | 12,968,489 | +100,919 | 0.98% | 50,463,822 |
| 2014-12-18 | 2014-12-16 | 4.131 | 12,867,570 | +4,805 | 0.97% | 53,150,359 |
| 2014-12-17 | 2014-12-15 | 4.162 | 12,862,765 | +21,145 | 0.97% | 53,532,002 |
| 2014-12-16 | 2014-12-12 | 4.266 | 12,841,620 | -9,611 | 0.97% | 54,780,101 |
| 2014-12-15 | 2014-12-11 | 4.214 | 12,851,231 | +85,540 | 0.97% | 54,152,550 |
| 2014-12-12 | 2014-12-10 | 4.359 | 12,765,691 | +23,067 | 0.97% | 55,651,581 |
| 2014-12-11 | 2014-12-09 | 4.214 | 12,742,624 | +69,201 | 0.96% | 53,694,901 |
| 2014-12-10 | 2014-12-08 | 4.349 | 12,673,423 | -112,451 | 0.96% | 55,117,482 |
| 2014-12-09 | 2014-12-05 | 4.526 | 12,785,874 | +191,264 | 0.97% | 57,868,048 |
| 2014-12-08 | 2014-12-04 | 4.786 | 12,594,610 | +142,247 | 0.95% | 60,278,399 |
| 2014-12-05 | 2014-12-03 | 4.796 | 12,452,363 | +96,112 | 0.94% | 59,727,158 |
| 2014-12-04 | 2014-12-02 | 4.942 | 12,356,251 | +108,608 | 0.94% | 61,066,002 |
| 2014-12-03 | 2014-12-01 | 4.880 | 12,247,643 | +52,862 | 0.93% | 59,764,669 |
| 2014-12-02 | 2014-11-28 | 5.036 | 12,194,781 | +20,183 | 0.92% | 61,409,919 |
| 2014-12-01 | 2014-11-27 | 5.077 | 12,174,598 | -110,529 | 0.92% | 61,814,962 |
| 2014-11-28 | 2014-11-26 | 4.880 | 12,285,127 | -53,823 | 0.93% | 59,947,579 |
| 2014-11-27 | 2014-11-25 | 4.838 | 12,338,950 | +10,572 | 0.93% | 59,696,698 |
| 2014-11-26 | 2014-11-24 | 4.984 | 12,328,378 | -483,447 | 0.93% | 61,441,330 |
| 2014-11-25 | 2014-11-21 | 4.953 | 12,811,825 | +42,290 | 0.97% | 63,450,801 |
| 2014-11-24 | 2014-11-20 | 4.692 | 12,769,535 | +98,996 | 0.97% | 59,919,859 |
| 2014-11-21 | 2014-11-19 | 4.869 | 12,670,539 | +50,940 | 0.96% | 61,696,439 |
| 2014-11-20 | 2014-11-18 | 4.672 | 12,619,599 | +52,862 | 0.96% | 58,953,698 |
| 2014-11-19 | 2014-11-17 | 4.744 | 12,566,737 | +54,784 | 0.95% | 59,621,998 |
| 2014-11-18 | 2014-11-14 | 5.025 | 12,511,953 | -47,095 | 0.95% | 62,876,939 |
| 2014-11-17 | 2014-11-13 | 4.963 | 12,559,048 | +139,363 | 0.95% | 62,329,588 |
| 2014-11-14 | 2014-11-12 | 4.994 | 12,419,685 | +410,401 | 0.94% | 62,025,600 |
| 2014-11-13 | 2014-11-11 | 5.171 | 12,009,284 | +876,548 | 0.91% | 62,100,151 |
| 2014-11-12 | 2014-11-10 | 5.088 | 11,132,736 | +592,055 | 0.84% | 56,640,871 |
| 2014-11-11 | 2014-11-07 | 4.828 | 10,540,681 | -57,668 | 0.80% | 50,886,878 |
| 2014-11-10 | 2014-11-06 | 4.953 | 10,598,349 | -93,229 | 0.80% | 52,488,520 |
| 2014-11-07 | 2014-11-05 | 4.921 | 10,691,578 | +19,222 | 0.81% | 52,616,518 |
| 2014-11-06 | 2014-11-04 | 4.817 | 10,672,356 | +535,348 | 0.81% | 51,411,521 |
| 2014-11-05 | 2014-11-03 | 4.599 | 10,137,008 | -9,611 | 0.77% | 46,617,740 |
| 2014-11-04 | 2014-10-31 | 4.640 | 10,146,619 | -69,201 | 0.77% | 47,084,219 |
| 2014-11-03 | 2014-10-30 | 4.599 | 10,215,820 | +24,989 | 0.77% | 46,980,178 |
| 2014-10-31 | 2014-10-29 | 4.682 | 10,190,831 | +9,611 | 0.77% | 47,713,499 |
| 2014-10-30 | 2014-10-28 | 4.703 | 10,181,220 | +37,484 | 0.77% | 47,880,361 |
| 2014-10-29 | 2014-10-27 | 4.703 | 10,143,736 | +75,929 | 0.77% | 47,704,080 |
| 2014-10-28 | 2014-10-24 | 4.900 | 10,067,807 | +11,534 | 0.76% | 49,337,251 |
| 2014-10-27 | 2014-10-23 | 4.744 | 10,056,273 | -38,445 | 0.76% | 47,711,278 |
| 2014-10-24 | 2014-10-22 | 4.588 | 10,094,718 | +97,073 | 0.76% | 46,318,228 |
| 2014-10-23 | 2014-10-21 | 4.713 | 9,997,645 | -1,922 | 0.76% | 47,121,062 |
| 2014-10-22 | 2014-10-20 | 4.672 | 9,999,567 | +51,901 | 0.76% | 46,713,961 |
| 2014-10-21 | 2014-10-17 | 4.672 | 9,947,666 | +163,392 | 0.75% | 46,471,500 |
| 2014-10-20 | 2014-10-16 | 4.838 | 9,784,274 | -68,240 | 0.74% | 47,336,998 |
| 2014-10-17 | 2014-10-15 | 5.015 | 9,852,514 | -235,477 | 0.75% | 49,409,818 |
| 2014-10-16 | 2014-10-14 | 5.025 | 10,087,991 | -190,303 | 0.76% | 50,695,682 |
| 2014-10-15 | 2014-10-13 | 5.015 | 10,278,294 | +91,307 | 0.78% | 51,545,081 |
| 2014-10-14 | 2014-10-10 | 5.181 | 10,186,987 | -38,445 | 0.77% | 52,783,022 |
| 2014-10-13 | 2014-10-09 | 5.171 | 10,225,432 | -111,490 | 0.77% | 52,875,831 |
| 2014-10-10 | 2014-10-08 | 5.233 | 10,336,922 | +113,413 | 0.78% | 54,097,647 |
| 2014-10-09 | 2014-10-07 | 5.129 | 10,223,509 | -6,728 | 0.77% | 52,440,408 |
| 2014-10-08 | 2014-10-06 | 5.077 | 10,230,237 | +239,320 | 0.77% | 51,942,718 |
| 2014-10-07 | 2014-10-03 | 5.036 | 9,990,917 | -169,158 | 0.76% | 50,311,801 |
| 2014-10-06 | 2014-09-30 | 5.202 | 10,160,075 | +57,668 | 0.77% | 52,855,000 |
| 2014-10-03 | 2014-09-29 | 5.192 | 10,102,407 | +143,207 | 0.76% | 52,449,888 |
| 2014-09-30 | 2014-09-26 | 5.296 | 9,959,200 | +144,170 | 0.75% | 52,742,583 |
| 2014-09-29 | 2014-09-25 | 5.587 | 9,815,030 | +2,883 | 0.74% | 54,838,438 |
| 2014-09-26 | 2014-09-24 | 5.608 | 9,812,147 | -133,597 | 0.74% | 55,026,510 |
| 2014-09-25 | 2014-09-23 | 5.816 | 9,945,744 | +551,687 | 0.75% | 57,845,322 |
| 2014-09-24 | 2014-09-22 | 5.712 | 9,394,057 | -1,659,866 | 0.71% | 53,659,261 |
| 2014-09-23 | 2014-09-19 | 5.795 | 11,053,923 | -47,096 | 0.84% | 64,060,568 |
| 2014-09-22 | 2014-09-18 | 5.410 | 11,101,019 | -5,766 | 0.84% | 60,060,002 |
| 2014-09-19 | 2014-09-17 | 5.400 | 11,106,785 | +37,484 | 0.84% | 59,975,638 |
| 2014-09-18 | 2014-09-16 | 5.327 | 11,069,301 | +70,162 | 0.84% | 58,967,038 |
| 2014-09-17 | 2014-09-15 | 5.202 | 10,999,139 | +1,162,964 | 0.83% | 57,220,000 |
| 2014-09-16 | 2014-09-12 | 5.462 | 9,836,175 | +297,949 | 0.74% | 53,728,499 |
| 2014-09-15 | 2014-09-11 | 5.462 | 9,538,226 | +36,523 | 0.72% | 52,101,001 |
| 2014-09-12 | 2014-09-10 | 5.712 | 9,501,703 | -706,428 | 0.72% | 54,274,140 |
| 2014-09-11 | 2014-09-08 | 6.035 | 10,208,131 | +263,348 | 0.77% | 61,601,797 |
| 2014-09-10 | 2014-09-05 | 6.045 | 9,944,783 | -1,348,461 | 0.75% | 60,116,072 |
| 2014-09-08 | 2014-09-04 | 6.014 | 11,293,244 | +140,325 | 0.86% | 67,915,000 |
| 2014-09-05 | 2014-09-03 | 5.972 | 11,152,919 | +97,073 | 0.84% | 66,606,957 |
| 2014-09-04 | 2014-09-02 | 6.024 | 11,055,846 | +614,161 | 0.84% | 66,602,372 |
| 2014-09-03 | 2014-09-01 | 6.107 | 10,441,685 | +339,278 | 0.79% | 63,771,678 |
| 2014-09-02 | 2014-08-29 | 5.421 | 10,102,407 | -1,244,660 | 0.76% | 54,762,308 |
| 2014-09-01 | 2014-08-28 | 5.618 | 11,347,067 | -778,513 | 0.86% | 63,752,399 |
| 2014-08-29 | 2014-08-27 | 5.504 | 12,125,580 | +1,421,507 | 0.92% | 66,738,639 |
| 2014-08-28 | 2014-08-26 | 4.786 | 10,704,073 | -79,774 | 0.81% | 51,230,200 |
| 2014-08-27 | 2014-08-25 | 4.890 | 10,783,847 | -60,551 | 0.82% | 52,734,002 |
| 2014-08-26 | 2014-08-22 | 4.838 | 10,844,398 | -249,893 | 0.82% | 52,465,952 |
| 2014-08-25 | 2014-08-21 | 4.776 | 11,094,291 | +23,067 | 0.84% | 52,982,372 |
| 2014-08-22 | 2014-08-20 | 4.640 | 11,071,224 | -1,396,517 | 0.84% | 51,374,742 |
| 2014-08-21 | 2014-08-19 | 4.453 | 12,467,741 | -168,198 | 0.94% | 55,520,158 |
| 2014-08-20 | 2014-08-18 | 4.245 | 12,635,939 | -59,590 | 0.96% | 53,639,762 |
| 2014-08-19 | 2014-08-15 | 4.120 | 12,695,529 | +57,668 | 0.96% | 52,307,642 |
| 2014-08-18 | 2014-08-14 | 4.245 | 12,637,861 | -111,491 | 0.96% | 53,647,921 |
| 2014-08-15 | 2014-08-13 | 4.120 | 12,749,352 | -8,650 | 0.97% | 52,529,402 |
| 2014-08-14 | 2014-08-12 | 4.151 | 12,758,002 | -86,501 | 0.97% | 52,963,261 |
| 2014-08-13 | 2014-08-11 | 4.027 | 12,844,503 | +9,611 | 0.97% | 51,718,679 |
| 2014-08-12 | 2014-08-08 | 3.933 | 12,834,892 | +133,597 | 0.97% | 50,478,120 |
| 2014-08-11 | 2014-08-07 | 3.912 | 12,701,295 | +460,380 | 0.96% | 49,688,399 |
| 2014-08-08 | 2014-08-06 | 3.954 | 12,240,915 | +176,847 | 0.93% | 48,396,799 |
| 2014-08-07 | 2014-08-05 | 4.006 | 12,064,068 | +701,623 | 0.91% | 48,325,200 |
| 2014-08-06 | 2014-08-04 | 4.037 | 11,362,445 | +209,526 | 0.86% | 45,869,359 |
| 2014-08-05 | 2014-08-01 | 4.089 | 11,152,919 | +214,331 | 0.84% | 45,603,718 |
| 2014-08-04 | 2014-07-31 | 4.047 | 10,938,588 | +419,051 | 0.83% | 44,272,090 |
| 2014-08-01 | 2014-07-30 | 4.099 | 10,519,537 | -707,389 | 0.80% | 43,123,301 |
| 2014-07-31 | 2014-07-29 | 4.068 | 11,226,926 | +55,745 | 0.85% | 45,672,709 |
| 2014-07-30 | 2014-07-28 | 4.099 | 11,171,181 | +147,053 | 0.85% | 45,794,621 |
| 2014-07-29 | 2014-07-25 | 4.203 | 11,024,128 | +80,734 | 0.83% | 46,338,798 |
| 2014-07-28 | 2014-07-24 | 4.297 | 10,943,394 | +159,547 | 0.83% | 47,024,181 |
| 2014-07-25 | 2014-07-23 | 4.339 | 10,783,847 | -260,465 | 0.82% | 46,787,402 |
| 2014-07-24 | 2014-07-22 | 4.047 | 11,044,312 | +222,981 | 0.84% | 44,699,990 |
| 2014-07-23 | 2014-07-21 | 4.068 | 10,821,331 | -123,985 | 0.82% | 44,022,692 |
| 2014-07-22 | 2014-07-18 | 4.141 | 10,945,316 | 0.83% | 45,324,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy