History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 7,641,000 +0 0.46% 21,471,210
2025-10-13 2025-10-09 2.950 7,641,000 +0 0.46% 22,540,950
2025-10-10 2025-10-08 2.950 7,641,000 +0 0.46% 22,540,950
2025-10-09 2025-10-06 2.880 7,641,000 +0 0.46% 22,006,080
2025-10-08 2025-10-03 2.800 7,641,000 +0 0.46% 21,394,800
2025-10-06 2025-10-02 2.820 7,641,000 +0 0.46% 21,547,620
2025-10-03 2025-09-30 2.760 7,641,000 +0 0.46% 21,089,160
2025-10-02 2025-09-29 2.730 7,641,000 +20,000 0.46% 20,859,930
2025-09-30 2025-09-26 2.670 7,621,000 -10,000 0.46% 20,348,070
2025-09-29 2025-09-25 2.620 7,631,000 -10,000 0.46% 19,993,220
2025-09-26 2025-09-24 2.580 7,641,000 -4,000 0.46% 19,713,780
2025-09-22 2025-09-18 2.640 7,645,000 +10,000 0.46% 20,182,800
2025-09-18 2025-09-16 2.560 7,635,000 -6,000 0.46% 19,545,600
2025-09-16 2025-09-12 2.610 7,641,000 -1,000,000 0.46% 19,943,010
2025-09-15 2025-09-11 2.670 8,641,000 -24,000 0.53% 23,071,470
2025-09-11 2025-09-09 2.520 8,665,000 +20,000 0.53% 21,835,800
2025-09-10 2025-09-08 2.440 8,645,000 -30,000 0.53% 21,093,800
2025-09-05 2025-09-03 2.440 8,675,000 +20,000 0.53% 21,167,000
2025-09-04 2025-09-02 2.500 8,655,000 -17,000 0.53% 21,637,500
2025-09-03 2025-09-01 2.490 8,672,000 +14,000 0.53% 21,593,280
2025-09-01 2025-08-28 2.500 8,658,000 +6,000 0.53% 21,645,000
2025-08-29 2025-08-27 2.440 8,652,000 -7,000 0.53% 21,110,880
2025-08-28 2025-08-26 2.430 8,659,000 +2,000 0.53% 21,041,370
2025-08-27 2025-08-25 2.430 8,657,000 +5,000 0.53% 21,036,510
2025-08-22 2025-08-20 2.350 8,652,000 +10,000 0.53% 20,332,200
2025-08-15 2025-08-13 2.500 8,642,000 -20,000 0.53% 21,605,000
2025-08-06 2025-08-04 2.050 8,662,000 -11,000 0.53% 17,757,100
2025-08-05 2025-08-01 2.000 8,673,000 -20,000 0.53% 17,346,000
2025-08-04 2025-07-31 1.980 8,693,000 -40,000 0.53% 17,212,140
2025-08-01 2025-07-30 1.900 8,733,000 +20,000 0.53% 16,592,700
2025-07-31 2025-07-29 1.950 8,713,000 -10,000 0.53% 16,990,350
2025-07-30 2025-07-28 1.850 8,723,000 +20,000 0.53% 16,137,550
2025-07-25 2025-07-23 1.940 8,703,000 +10,000 0.53% 16,883,820
2025-07-21 2025-07-17 2.010 8,693,000 -40,000 0.53% 17,472,930
2025-07-15 2025-07-11 1.790 8,733,000 -2,000 0.53% 15,632,070
2025-07-11 2025-07-09 1.820 8,735,000 -21,000 0.53% 15,897,700
2025-07-08 2025-07-04 1.770 8,756,000 +20,000 0.53% 15,498,120
2025-07-07 2025-07-03 1.740 8,736,000 +20,000 0.53% 15,200,640
2025-07-04 2025-07-02 1.700 8,716,000 +40,000 0.53% 14,817,200
2025-05-16 2025-05-14 1.470 8,676,000 -4,000 0.53% 12,753,720
2025-04-09 2025-04-07 1.190 8,680,000 -25,000 0.53% 10,329,200
2025-03-28 2025-03-26 1.400 8,705,000 -9,000 0.53% 12,187,000
2025-02-28 2025-02-26 1.590 8,714,000 -10,000 0.57% 13,855,260
2025-02-25 2025-02-21 1.640 8,724,000 -23,000 0.57% 14,307,360
2025-02-24 2025-02-20 1.570 8,747,000 +10,000 0.58% 13,732,790
2025-02-21 2025-02-19 1.590 8,737,000 +10,000 0.58% 13,891,830
2025-02-18 2025-02-14 1.420 8,727,000 +30,000 0.63% 12,392,340
2025-02-13 2025-02-11 1.420 8,697,000 -40,000 0.62% 12,349,740
2025-02-10 2025-02-06 1.330 8,737,000 -55,000 0.63% 11,620,210
2025-01-22 2025-01-20 1.220 8,792,000 -10,000 0.63% 10,726,240
2025-01-02 2024-12-27 1.210 8,802,000 -80,000 0.63% 10,650,420
2024-12-27 2024-12-20 1.300 8,882,000 -10,000 0.64% 11,546,600
2024-12-23 2024-12-19 1.280 8,892,000 -10,000 0.64% 11,381,760
2024-10-14 2024-10-09 1.650 8,902,000 +30,000 0.64% 14,688,300
2024-10-09 2024-10-07 1.810 8,872,000 -15,000 0.64% 16,058,320
2024-10-03 2024-09-30 1.420 8,887,000 -30,000 0.64% 12,619,540
2024-10-02 2024-09-27 1.280 8,917,000 -5,000 0.64% 11,413,760
2024-09-26 2024-09-24 1.120 8,922,000 -2,000 0.64% 9,992,640
2024-09-12 2024-09-10 1.060 8,924,000 -2,000 0.64% 9,459,440
2024-08-23 2024-08-21 1.140 8,926,000 -3,000 0.64% 10,175,640
2024-08-12 2024-08-08 1.050 8,929,000 -10,000 0.64% 9,375,450
2024-07-30 2024-07-26 1.090 8,939,000 -10,000 0.64% 9,743,510
2024-07-16 2024-07-12 1.100 8,949,000 -20,000 0.64% 9,843,900
2024-07-04 2024-07-02 1.070 8,969,000 -103,000 0.64% 9,596,830
2024-05-27 2024-05-23 1.140 9,072,000 -10,000 0.65% 10,342,080
2024-05-23 2024-05-21 1.120 9,082,000 -60,000 0.65% 10,171,840
2024-04-03 2024-03-28 1.040 9,142,000 +20,000 0.66% 9,507,680
2024-04-02 2024-03-27 1.010 9,122,000 -252,000 0.65% 9,213,220
2024-03-20 2024-03-18 1.180 9,374,000 +10,000 0.67% 11,061,320
2024-03-14 2024-03-12 1.190 9,364,000 +15,000 0.67% 11,143,160
2024-03-12 2024-03-08 1.140 9,349,000 +24,000 0.67% 10,657,860
2024-02-01 2024-01-30 1.180 9,325,000 -25,000 0.67% 11,003,500
2024-01-03 2023-12-29 1.230 9,350,000 +20,000 0.67% 11,500,500
2023-12-29 2023-12-27 1.180 9,330,000 -2,000 0.67% 11,009,400
2023-11-13 2023-11-09 1.300 9,332,000 -8,000 0.67% 12,131,600
2023-11-07 2023-11-03 1.270 9,340,000 -2,000 0.67% 11,861,800
2023-11-03 2023-11-01 1.300 9,342,000 +8,000 0.67% 12,144,600
2023-10-24 2023-10-19 1.010 9,334,000 +20,000 0.67% 9,427,340
2023-10-20 2023-10-18 1.000 9,314,000 -40,000 0.67% 9,314,000
2023-10-16 2023-10-12 1.070 9,354,000 -10,000 0.67% 10,008,780
2023-10-13 2023-10-11 1.090 9,364,000 +23,000 0.67% 10,206,760
2023-10-09 2023-10-05 1.050 9,341,000 -20,000 0.67% 9,808,050
2023-09-15 2023-09-13 1.130 9,361,000 -23,000 0.67% 10,577,930
2023-09-14 2023-09-12 1.140 9,384,000 -10,000 0.67% 10,697,760
2023-08-01 2023-07-28 1.360 9,394,000 -10,000 0.67% 12,775,840
2023-07-28 2023-07-26 1.380 9,404,000 +5,000 0.67% 12,977,520
2023-07-24 2023-07-20 1.380 9,399,000 +5,000 0.67% 12,970,620
2023-07-06 2023-07-04 1.280 9,394,000 +10,000 0.67% 12,024,320
2023-06-27 2023-06-23 1.330 9,384,000 -10,000 0.67% 12,480,720
2023-06-13 2023-06-09 1.421 9,394,000 +270,331 0.67% 13,347,830
2023-04-13 2023-04-11 1.719 9,123,669 +9,712 0.67% 15,687,980
2023-03-27 2023-03-23 1.709 9,113,957 -9,712 0.67% 15,577,440
2023-03-02 2023-02-28 1.709 9,123,669 -9,712 0.67% 15,594,040
2023-02-13 2023-02-09 1.761 9,133,381 -1,943 0.67% 16,080,839
2023-02-06 2023-02-02 1.802 9,135,324 +9,712 0.67% 16,460,500
2023-02-01 2023-01-30 1.771 9,125,612 -48,561 0.67% 16,161,121
2023-01-16 2023-01-12 1.792 9,174,173 +34,964 0.68% 16,436,041
2022-12-13 2022-12-09 1.802 9,139,209 -38,849 0.67% 16,467,501
2022-12-01 2022-11-29 1.606 9,178,058 +15,540 0.68% 14,742,001
2022-11-17 2022-11-15 1.606 9,162,518 +19,424 0.68% 14,717,040
2022-11-02 2022-10-31 1.297 9,143,094 -4,856 0.68% 11,861,641
2022-10-31 2022-10-27 1.380 9,147,950 +48,562 0.68% 12,621,460
2022-10-14 2022-10-12 1.544 9,099,388 -13,598 0.67% 14,053,499
2022-10-07 2022-10-05 1.658 9,112,986 +22,339 0.67% 15,106,631
2022-09-15 2022-09-13 1.843 9,090,647 -19,425 0.67% 16,754,399
2022-09-14 2022-09-09 1.853 9,110,072 +6,799 0.67% 16,884,000
2022-09-07 2022-09-05 1.895 9,103,273 +19,424 0.67% 17,246,319
2022-09-01 2022-08-30 1.925 9,083,849 +2,914 0.67% 17,490,110
2022-08-30 2022-08-26 1.956 9,080,935 -3,885 0.67% 17,765,000
2022-07-29 2022-07-27 2.173 9,084,820 -38,849 0.67% 19,736,940
2022-07-27 2022-07-25 2.286 9,123,669 -5,827 0.67% 20,854,680
2022-06-10 2022-06-08 2.348 9,129,496 -1,141,187 0.67% 21,431,999
2022-06-08 2022-06-06 2.317 10,270,683 -19,425 0.75% 23,793,749
2022-06-06 2022-06-01 2.296 10,290,108 +9,712 0.75% 23,626,850
2022-06-01 2022-05-30 2.368 10,280,396 -24,280 0.75% 24,345,501
2022-05-26 2022-05-24 2.368 10,304,676 -9,712 0.75% 24,402,999
2022-05-24 2022-05-20 2.368 10,314,388 -24,281 0.75% 24,425,999
2022-05-05 2022-05-03 2.368 10,338,669 -48,561 0.75% 24,483,500
2022-05-04 2022-04-29 2.224 10,387,230 -14,569 0.76% 23,101,200
2022-05-03 2022-04-28 2.214 10,401,799 -48,561 0.76% 23,026,501
2022-04-29 2022-04-27 2.162 10,450,360 -29,136 0.76% 22,596,001
2022-04-22 2022-04-20 2.028 10,479,496 +14,568 0.76% 21,256,299
2022-04-20 2022-04-14 2.131 10,464,928 -26,223 0.76% 22,304,250
2022-04-19 2022-04-13 2.131 10,491,151 -11,655 0.76% 22,360,140
2022-04-06 2022-04-01 2.121 10,502,806 -9,712 0.77% 22,276,841
2022-03-30 2022-03-28 2.142 10,512,518 +48,561 0.77% 22,513,920
2022-03-21 2022-03-17 1.915 10,463,957 -18,453 0.76% 20,039,640
2022-03-18 2022-03-16 1.853 10,482,410 +10,683 0.76% 19,427,400
2022-03-16 2022-03-14 2.028 10,471,727 +6,799 0.76% 21,240,541
2022-03-14 2022-03-10 2.100 10,464,928 +9,712 0.76% 21,981,000
2022-03-08 2022-03-04 2.265 10,455,216 +6,799 0.76% 23,683,000
2022-03-01 2022-02-25 2.317 10,448,417 +2,913 0.76% 24,205,499
2022-02-24 2022-02-22 2.327 10,445,504 +19,425 0.76% 24,306,301
2022-02-22 2022-02-18 2.502 10,426,079 +38,849 0.76% 26,086,050
2022-02-09 2022-02-07 2.481 10,387,230 +24,280 0.76% 25,774,949
2022-01-28 2022-01-26 2.523 10,362,950 +9,713 0.75% 26,141,501
2022-01-27 2022-01-25 2.358 10,353,237 +31,079 0.75% 24,411,399
2022-01-25 2022-01-21 2.543 10,322,158 +9,712 0.75% 26,251,159
2022-01-24 2022-01-20 2.533 10,312,446 -9,712 0.75% 26,120,280
2022-01-21 2022-01-19 2.523 10,322,158 +9,712 0.75% 26,038,599
2022-01-20 2022-01-18 2.564 10,312,446 +29,137 0.75% 26,438,820
2022-01-19 2022-01-17 2.451 10,283,309 +21,367 0.75% 25,199,439
2022-01-18 2022-01-14 2.626 10,261,942 +29,136 0.75% 26,943,299
2022-01-17 2022-01-13 2.595 10,232,806 -9,712 0.74% 26,550,721
2022-01-13 2022-01-11 2.739 10,242,518 -9,712 0.74% 28,052,360
2022-01-11 2022-01-07 2.718 10,252,230 +9,712 0.75% 27,867,839
2022-01-10 2022-01-06 2.656 10,242,518 -9,712 0.74% 27,208,680
2022-01-07 2022-01-05 2.749 10,252,230 +9,712 0.75% 28,184,519
2022-01-04 2021-12-31 2.759 10,242,518 +19,424 0.74% 28,263,280
2022-01-03 2021-12-29 2.698 10,223,094 +9,713 0.74% 27,578,121
2021-12-30 2021-12-28 2.821 10,213,381 +9,712 0.74% 28,813,839
2021-12-29 2021-12-24 2.924 10,203,669 -35,935 0.74% 29,837,040
2021-12-22 2021-12-20 2.873 10,239,604 +19,424 0.74% 29,414,969
2021-12-16 2021-12-14 2.862 10,220,180 -9,712 0.74% 29,253,940
2021-12-15 2021-12-13 2.862 10,229,892 +9,712 0.74% 29,281,740
2021-12-13 2021-12-09 3.068 10,220,180 +16,511 0.74% 31,358,540
2021-12-10 2021-12-08 3.058 10,203,669 +29,137 0.74% 31,202,820
2021-12-03 2021-12-01 2.986 10,174,532 +2,913 0.74% 30,380,399
2021-12-02 2021-11-30 2.965 10,171,619 -5,827 0.74% 30,162,241
2021-12-01 2021-11-29 3.037 10,177,446 +5,827 0.74% 30,913,050
2021-11-26 2021-11-24 3.037 10,171,619 +1,943 0.74% 30,895,351
2021-11-25 2021-11-23 3.130 10,169,676 -15,540 0.74% 31,831,839
2021-11-24 2021-11-22 3.140 10,185,216 -24,280 0.74% 31,985,351
2021-11-23 2021-11-19 3.027 10,209,496 +64,100 0.74% 30,905,279
2021-11-22 2021-11-18 3.655 10,145,396 +9,713 0.74% 37,083,301
2021-11-19 2021-11-17 3.645 10,135,683 -17,482 0.74% 36,943,438
2021-11-18 2021-11-16 3.789 10,153,165 -79,641 0.74% 38,470,718
2021-11-17 2021-11-15 3.851 10,232,806 +101,007 0.74% 39,404,641
2021-11-16 2021-11-12 3.861 10,131,799 +33,022 0.74% 39,120,002
2021-11-15 2021-11-11 3.583 10,098,777 -46,619 0.73% 36,185,040
2021-11-12 2021-11-10 3.099 10,145,396 -31,079 0.74% 31,442,461
2021-11-11 2021-11-09 3.109 10,176,475 +14,569 0.74% 31,643,561
2021-11-08 2021-11-04 3.130 10,161,906 -20,396 0.74% 31,807,519
2021-11-04 2021-11-02 2.945 10,182,302 +1,942 0.74% 29,984,240
2021-11-02 2021-10-29 2.955 10,180,360 -9,712 0.74% 30,083,341
2021-10-27 2021-10-25 2.934 10,190,072 +10,684 0.74% 29,902,200
2021-10-26 2021-10-22 3.068 10,179,388 -19,425 0.74% 31,233,378
2021-10-25 2021-10-21 3.037 10,198,813 -15,540 0.74% 30,977,950
2021-10-22 2021-10-20 2.976 10,214,353 +5,828 0.74% 30,394,131
2021-10-21 2021-10-19 2.996 10,208,525 -54,389 0.74% 30,587,009
2021-10-18 2021-10-12 2.471 10,262,914 +9,713 0.75% 25,360,801
2021-10-11 2021-10-07 2.564 10,253,201 -48,562 0.75% 26,286,929
2021-10-08 2021-10-06 2.471 10,301,763 +58,274 0.75% 25,456,801
2021-10-07 2021-10-05 2.543 10,243,489 +11,654 0.74% 26,051,089
2021-10-05 2021-09-30 2.595 10,231,835 -19,424 0.74% 26,548,201
2021-09-30 2021-09-28 2.564 10,251,259 +29,137 0.75% 26,281,950
2021-09-29 2021-09-27 2.667 10,222,122 -48,561 0.74% 27,259,749
2021-09-28 2021-09-24 2.667 10,270,683 -13,598 0.75% 27,389,249
2021-09-27 2021-09-23 2.780 10,284,281 +9,713 0.75% 28,590,301
2021-09-24 2021-09-21 2.698 10,274,568 +19,424 0.75% 27,716,979
2021-09-23 2021-09-20 2.656 10,255,144 +9,712 0.75% 27,242,220
2021-09-21 2021-09-17 2.842 10,245,432 +1,943 0.74% 29,115,241
2021-09-16 2021-09-14 2.945 10,243,489 +9,712 0.74% 30,164,419
2021-09-15 2021-09-13 3.007 10,233,777 +22,338 0.74% 30,768,040
2021-09-10 2021-09-08 3.037 10,211,439 -15,539 0.74% 31,016,300
2021-09-09 2021-09-07 3.223 10,226,978 -22,339 0.74% 32,958,899
2021-09-08 2021-09-06 2.842 10,249,317 +4,857 0.75% 29,126,281
2021-09-07 2021-09-03 2.790 10,244,460 -16,511 0.74% 28,585,079
2021-09-06 2021-09-02 2.780 10,260,971 -9,712 0.75% 28,525,499
2021-09-03 2021-09-01 2.821 10,270,683 +41,762 0.75% 28,975,499
2021-09-02 2021-08-31 3.027 10,228,921 +1,943 0.74% 30,964,080
2021-09-01 2021-08-30 3.017 10,226,978 +9,712 0.74% 30,852,899
2021-08-31 2021-08-27 3.048 10,217,266 +9,712 0.74% 31,139,199
2021-08-27 2021-08-25 3.182 10,207,554 -19,424 0.74% 32,475,900
2021-08-26 2021-08-24 3.212 10,226,978 -14,569 0.74% 32,853,599
2021-08-25 2021-08-23 3.212 10,241,547 -53,417 0.74% 32,900,401
2021-08-24 2021-08-20 2.986 10,294,964 -29,137 0.75% 30,740,000
2021-08-23 2021-08-19 3.130 10,324,101 -48,561 0.75% 32,315,201
2021-08-20 2021-08-18 3.243 10,372,662 -7,770 0.75% 33,642,000
2021-08-19 2021-08-17 3.182 10,380,432 -77,697 0.75% 33,025,921
2021-08-18 2021-08-16 3.027 10,458,129 -61,188 0.76% 31,657,918
2021-08-17 2021-08-13 2.677 10,519,317 +46,619 0.76% 28,160,601
2021-08-16 2021-08-12 2.873 10,472,698 -86,439 0.76% 30,084,570
2021-08-12 2021-08-10 2.440 10,559,137 -19,424 0.77% 25,766,641
2021-08-11 2021-08-09 2.368 10,578,561 +19,424 0.77% 25,051,600
2021-08-06 2021-08-04 2.461 10,559,137 +9,713 0.77% 25,984,081
2021-08-05 2021-08-03 2.502 10,549,424 +48,561 0.77% 26,394,659
2021-08-04 2021-08-02 2.574 10,500,863 -9,713 0.76% 27,029,999
2021-07-28 2021-07-26 2.327 10,510,576 +972 0.76% 24,457,721
2021-07-27 2021-07-23 2.440 10,509,604 +19,424 0.76% 25,645,769
2021-07-26 2021-07-22 2.543 10,490,180 +8,741 0.76% 26,678,470
2021-07-23 2021-07-21 2.461 10,481,439 +9,712 0.76% 25,792,880
2021-07-22 2021-07-20 2.430 10,471,727 -8,741 0.76% 25,445,521
2021-07-21 2021-07-19 2.533 10,480,468 -971 0.76% 26,545,861
2021-07-20 2021-07-16 2.646 10,481,439 +25,252 0.76% 27,735,440
2021-07-19 2021-07-15 2.759 10,456,187 +41,763 0.76% 28,852,880
2021-07-16 2021-07-14 2.904 10,414,424 +4,856 0.76% 30,238,859
2021-07-15 2021-07-13 2.965 10,409,568 -7,770 0.76% 30,867,839
2021-07-14 2021-07-12 2.965 10,417,338 +51,475 0.76% 30,890,880
2021-07-13 2021-07-09 2.945 10,365,863 -19,425 0.75% 30,524,779
2021-07-09 2021-07-07 2.955 10,385,288 -44,676 0.76% 30,688,911
2021-07-08 2021-07-06 2.790 10,429,964 +1,942 0.76% 29,102,690
2021-07-07 2021-07-05 2.893 10,428,022 +33,993 0.76% 30,170,971
2021-07-06 2021-07-02 2.976 10,394,029 +40,792 0.76% 30,928,781
2021-07-05 2021-06-30 2.893 10,353,237 -14,569 0.75% 29,954,599
2021-07-02 2021-06-29 2.646 10,367,806 -21,367 0.75% 27,434,751
2021-06-30 2021-06-28 2.626 10,389,173 +972 0.76% 27,277,351
2021-06-29 2021-06-25 2.626 10,388,201 -54,389 0.76% 27,274,799
2021-06-28 2021-06-24 2.615 10,442,590 +68,957 0.76% 27,310,080
2021-06-25 2021-06-23 2.533 10,373,633 +47,590 0.75% 26,275,260
2021-06-24 2021-06-22 2.183 10,326,043 +44,676 0.75% 22,539,840
2021-06-22 2021-06-18 2.255 10,281,367 +26,223 0.75% 23,183,340
2021-06-16 2021-06-11 2.193 10,255,144 -19,424 0.75% 22,490,670
2021-06-10 2021-06-08 2.142 10,274,568 -25,252 0.75% 22,004,319
2021-06-07 2021-06-03 2.224 10,299,820 -21,367 0.75% 22,906,800
2021-06-04 2021-06-02 2.245 10,321,187 -5,827 0.75% 23,166,860
2021-06-03 2021-06-01 2.296 10,327,014 +46,618 0.75% 23,711,589
2021-06-01 2021-05-28 2.255 10,280,396 +194,245 0.75% 23,181,151
2021-05-31 2021-05-27 2.296 10,086,151 +82,554 0.73% 23,158,550
2021-05-28 2021-05-26 2.214 10,003,597 -4,856 0.73% 22,145,000
2021-05-27 2021-05-25 2.008 10,008,453 -19,425 0.73% 20,094,750
2021-05-25 2021-05-21 2.049 10,027,878 -29,136 0.73% 20,546,751
2021-05-21 2021-05-18 2.008 10,057,014 +87,410 0.73% 20,192,249
2021-05-18 2021-05-14 2.008 9,969,604 +97,122 0.72% 20,016,749
2021-05-17 2021-05-13 1.987 9,872,482 +271,942 0.72% 19,618,450
2021-05-14 2021-05-12 2.059 9,600,540 +37,878 0.70% 19,770,001
2021-05-13 2021-05-11 2.090 9,562,662 +222,410 0.70% 19,987,380
2021-05-12 2021-05-10 2.049 9,340,252 +144,712 0.68% 19,137,830
2021-05-11 2021-05-07 2.111 9,195,540 +167,051 0.67% 19,409,401
2021-05-10 2021-05-06 2.111 9,028,489 +127,230 0.66% 19,056,800
2021-05-07 2021-05-05 2.193 8,901,259 +160,252 0.65% 19,521,450
2021-05-06 2021-05-04 2.224 8,741,007 +371,978 0.64% 19,440,000
2021-05-04 2021-04-30 2.234 8,369,029 +120,432 0.61% 18,698,890
2021-04-30 2021-04-28 2.306 8,248,597 +260,288 0.60% 19,024,320
2021-04-29 2021-04-27 2.286 7,988,309 +971 0.58% 18,259,499
2021-04-28 2021-04-26 2.224 7,987,338 +40,791 0.58% 17,763,840
2021-04-27 2021-04-23 2.286 7,946,547 -8,741 0.58% 18,164,041
2021-04-26 2021-04-22 2.152 7,955,288 +153,453 0.58% 17,119,190
2021-04-22 2021-04-20 2.173 7,801,835 -5,827 0.57% 16,949,631
2021-04-20 2021-04-16 2.214 7,807,662 +4,856 0.57% 17,283,850
2021-04-19 2021-04-15 2.173 7,802,806 -15,539 0.57% 16,951,741
2021-04-16 2021-04-14 2.203 7,818,345 -1,943 0.57% 17,226,999
2021-04-09 2021-04-07 2.183 7,820,288 -9,712 0.57% 17,070,241
2021-04-08 2021-04-01 2.193 7,830,000 -14,568 0.57% 17,172,060
2021-04-07 2021-03-31 2.399 7,844,568 +4,856 0.57% 18,819,409
2021-03-29 2021-03-25 2.306 7,839,712 +19,424 0.57% 18,081,279
2021-03-26 2021-03-24 2.337 7,820,288 -170,935 0.57% 18,278,041
2021-03-25 2021-03-23 2.409 7,991,223 +9,712 0.58% 19,253,520
2021-03-19 2021-03-17 2.605 7,981,511 -4,856 0.58% 20,791,541
2021-03-18 2021-03-16 2.615 7,986,367 +29,137 0.58% 20,886,420
2021-03-17 2021-03-15 2.512 7,957,230 +1,942 0.58% 19,990,919
2021-03-16 2021-03-12 2.574 7,955,288 +14,569 0.58% 20,477,501
2021-03-15 2021-03-11 2.646 7,940,719 -9,713 0.58% 21,012,319
2021-03-12 2021-03-10 2.337 7,950,432 +7,770 0.58% 18,582,221
2021-03-11 2021-03-09 2.265 7,942,662 -38,849 0.58% 17,991,600
2021-03-10 2021-03-08 2.296 7,981,511 +15,540 0.58% 18,326,140
2021-03-08 2021-03-04 2.595 7,965,971 +17,482 0.58% 20,669,039
2021-03-05 2021-03-03 2.842 7,948,489 -9,712 0.58% 22,587,839
2021-03-03 2021-03-01 2.976 7,958,201 +971 0.58% 23,680,659
2021-03-02 2021-02-26 2.790 7,957,230 +9,712 0.58% 22,203,029
2021-03-01 2021-02-25 2.934 7,947,518 -6,799 0.58% 23,321,550
2021-02-26 2021-02-24 2.811 7,954,317 +177,734 0.58% 22,358,701
2021-02-25 2021-02-23 2.996 7,776,583 +19,425 0.57% 23,300,371
2021-02-24 2021-02-22 3.068 7,757,158 -360,324 0.56% 23,801,259
2021-02-23 2021-02-19 3.398 8,117,482 +1,044,065 0.59% 27,581,400
2021-02-22 2021-02-18 3.604 7,073,417 +959,568 0.51% 25,490,499
2021-02-19 2021-02-17 3.810 6,113,849 +1,544,245 0.44% 23,291,500
2021-02-18 2021-02-16 3.645 4,569,604 -144,713 0.33% 16,655,699
2021-02-17 2021-02-11 3.120 4,714,317 +129,173 0.34% 14,707,621
2021-02-16 2021-02-09 2.574 4,585,144 -116,547 0.33% 11,802,500
2021-02-10 2021-02-08 2.440 4,701,691 -163,165 0.34% 11,473,171
2021-02-09 2021-02-05 2.306 4,864,856 +215,611 0.35% 11,220,160
2021-02-08 2021-02-04 2.368 4,649,245 +40,792 0.34% 11,010,101
2021-02-05 2021-02-03 1.977 4,608,453 +37,877 0.34% 9,110,400
2021-02-04 2021-02-02 1.833 4,570,576 +38,849 0.33% 8,376,681
2021-02-03 2021-02-01 1.750 4,531,727 -23,309 0.33% 7,932,201
2021-02-02 2021-01-29 1.730 4,555,036 -48,561 0.33% 7,879,200
2021-02-01 2021-01-28 1.781 4,603,597 -44,676 0.33% 8,200,200
2021-01-29 2021-01-27 1.853 4,648,273 -9,713 0.34% 8,614,799
2021-01-28 2021-01-26 1.884 4,657,986 -58,273 0.34% 8,776,681
2021-01-27 2021-01-25 1.925 4,716,259 -50,504 0.34% 9,080,720
2021-01-26 2021-01-22 1.956 4,766,763 -106,834 0.35% 9,325,201
2021-01-25 2021-01-21 1.925 4,873,597 +19,424 0.35% 9,383,660
2021-01-22 2021-01-20 1.977 4,854,173 -9,712 0.35% 9,596,161
2021-01-21 2021-01-19 1.884 4,863,885 -92,266 0.35% 9,164,640
2021-01-20 2021-01-18 1.936 4,956,151 +67,986 0.36% 9,593,640
2021-01-19 2021-01-15 1.843 4,888,165 +175,791 0.36% 9,009,069
2021-01-18 2021-01-14 1.802 4,712,374 -23,309 0.34% 8,491,000
2021-01-15 2021-01-13 1.905 4,735,683 -18,454 0.34% 9,020,599
2021-01-13 2021-01-11 1.534 4,754,137 +36,907 0.35% 7,293,550
2021-01-12 2021-01-08 1.534 4,717,230 +34,964 0.34% 7,236,930
2021-01-07 2021-01-05 1.565 4,682,266 -14,569 0.34% 7,327,920
2021-01-06 2021-01-04 1.544 4,696,835 +33,993 0.34% 7,254,001
2021-01-05 2020-12-31 1.565 4,662,842 +106,835 0.34% 7,297,520
2021-01-04 2020-12-29 1.544 4,556,007 -34,964 0.33% 7,036,500
2020-12-21 2020-12-17 1.586 4,590,971 +12,626 0.33% 7,279,580
2020-12-17 2020-12-15 1.493 4,578,345 +48,561 0.33% 6,835,300
2020-12-15 2020-12-11 1.503 4,529,784 +42,734 0.33% 6,809,440
2020-12-14 2020-12-10 1.514 4,487,050 -972 0.33% 6,791,399
2020-12-08 2020-12-04 1.637 4,488,022 +9,713 0.33% 7,347,391
2020-12-04 2020-12-02 1.658 4,478,309 +14,568 0.33% 7,423,709
2020-11-27 2020-11-25 1.709 4,463,741 -83,525 0.32% 7,629,360
2020-11-26 2020-11-24 1.719 4,547,266 -36,907 0.33% 7,818,940
2020-11-25 2020-11-23 1.750 4,584,173 +33,993 0.33% 8,024,001
2020-11-16 2020-11-12 1.678 4,550,180 +9,712 0.33% 7,636,550
2020-11-13 2020-11-11 1.647 4,540,468 -155,395 0.33% 7,480,001
2020-11-09 2020-11-05 1.843 4,695,863 -19,425 0.34% 8,654,649
2020-11-05 2020-11-03 1.750 4,715,288 -29,136 0.34% 8,253,500
2020-11-02 2020-10-29 1.761 4,744,424 -9,713 0.34% 8,353,349
2020-10-29 2020-10-27 1.802 4,754,137 -19,424 0.35% 8,566,251
2020-10-28 2020-10-23 1.792 4,773,561 +3,885 0.35% 8,552,100
2020-10-22 2020-10-20 1.905 4,769,676 -5,828 0.35% 9,085,350
2020-10-21 2020-10-19 1.987 4,775,504 +51,475 0.35% 9,489,811
2020-10-20 2020-10-16 1.843 4,724,029 +59,245 0.34% 8,706,560
2020-10-19 2020-10-15 1.658 4,664,784 +54,388 0.34% 7,732,830
2020-10-16 2020-10-14 1.586 4,610,396 -25,251 0.33% 7,310,381
2020-10-15 2020-10-12 1.555 4,635,647 -38,849 0.34% 7,207,229
2020-10-14 2020-10-09 1.462 4,674,496 -38,849 0.34% 6,834,459
2020-10-12 2020-10-08 1.493 4,713,345 -19,425 0.34% 7,036,850
2020-10-09 2020-10-07 1.400 4,732,770 -23,309 0.34% 6,627,280
2020-10-07 2020-10-05 1.318 4,756,079 +9,712 0.35% 6,268,160
2020-10-06 2020-09-30 1.349 4,746,367 +23,309 0.34% 6,401,970
2020-09-29 2020-09-25 1.339 4,723,058 -9,712 0.34% 6,321,901
2020-09-25 2020-09-23 1.390 4,732,770 +9,712 0.34% 6,578,550
2020-09-18 2020-09-16 1.400 4,723,058 +9,713 0.34% 6,613,681
2020-09-16 2020-09-14 1.380 4,713,345 -8,741 0.34% 6,503,020
2020-09-15 2020-09-11 1.390 4,722,086 +18,453 0.34% 6,563,700
2020-09-10 2020-09-08 1.328 4,703,633 -9,712 0.34% 6,247,470
2020-09-09 2020-09-07 1.369 4,713,345 -19,425 0.34% 6,454,490
2020-09-08 2020-09-04 1.400 4,732,770 +22,338 0.34% 6,627,280
2020-09-04 2020-09-02 1.441 4,710,432 -124,316 0.34% 6,790,000
2020-09-02 2020-08-31 1.493 4,834,748 -9,712 0.35% 7,218,100
2020-09-01 2020-08-28 1.493 4,844,460 -6,799 0.35% 7,232,599
2020-08-31 2020-08-27 1.441 4,851,259 +328,273 0.35% 6,993,000
2020-08-28 2020-08-26 1.452 4,522,986 +38,849 0.33% 6,566,371
2020-08-27 2020-08-25 1.534 4,484,137 -526,403 0.33% 6,879,330
2020-08-26 2020-08-24 1.236 5,010,540 -13,597 0.36% 6,190,801
2020-08-25 2020-08-21 1.236 5,024,137 +150,540 0.36% 6,207,600
2020-08-24 2020-08-20 1.266 4,873,597 +60,216 0.35% 6,172,140
2020-08-21 2020-08-19 1.308 4,813,381 +29,136 0.35% 6,294,120
2020-08-20 2020-08-18 1.349 4,784,245 +37,878 0.35% 6,453,061
2020-08-19 2020-08-17 1.349 4,746,367 -48,561 0.34% 6,401,970
2020-08-13 2020-08-11 1.359 4,794,928 +9,712 0.35% 6,516,840
2020-08-12 2020-08-10 1.369 4,785,216 +19,425 0.35% 6,552,910
2020-08-11 2020-08-07 1.380 4,765,791 +74,784 0.35% 6,575,379
2020-08-10 2020-08-06 1.441 4,691,007 -56,331 0.34% 6,762,000
2020-08-07 2020-08-05 1.462 4,747,338 -46,619 0.34% 6,940,960
2020-08-05 2020-08-03 1.359 4,793,957 +1,943 0.35% 6,515,520
2020-08-04 2020-07-31 1.277 4,792,014 -9,713 0.35% 6,118,160
2020-08-03 2020-07-30 1.277 4,801,727 +19,425 0.35% 6,130,560
2020-07-31 2020-07-29 1.266 4,782,302 -3,885 0.35% 6,056,520
2020-07-30 2020-07-28 1.246 4,786,187 +7,770 0.35% 5,962,880
2020-07-27 2020-07-23 1.318 4,778,417 +9,712 0.35% 6,297,600
2020-07-24 2020-07-22 1.308 4,768,705 -33,993 0.35% 6,235,700
2020-07-23 2020-07-21 1.349 4,802,698 -1,942 0.35% 6,477,950
2020-07-21 2020-07-17 1.297 4,804,640 +22,338 0.35% 6,233,220
2020-07-20 2020-07-16 1.266 4,782,302 -81,583 0.35% 6,056,520
2020-07-16 2020-07-14 1.493 4,863,885 -15,539 0.35% 7,261,600
2020-07-15 2020-07-13 1.565 4,879,424 +116,546 0.35% 7,636,479
2020-07-14 2020-07-10 1.565 4,762,878 -6,798 0.35% 7,454,080
2020-07-13 2020-07-09 1.586 4,769,676 -45,648 0.35% 7,562,940
2020-07-10 2020-07-08 1.544 4,815,324 -412,770 0.35% 7,437,000
2020-07-09 2020-07-07 1.328 5,228,094 -22,338 0.38% 6,944,071
2020-07-08 2020-07-06 1.380 5,250,432 +79,641 0.38% 7,244,040
2020-07-07 2020-07-03 1.277 5,170,791 -72,842 0.38% 6,601,760
2020-07-06 2020-07-02 1.339 5,243,633 +9,712 0.38% 7,018,700
2020-07-03 2020-06-30 1.380 5,233,921 +262,230 0.38% 7,221,260
2020-07-02 2020-06-29 1.431 4,971,691 +38,849 0.36% 7,115,411
2020-06-30 2020-06-26 1.390 4,932,842 +11,655 0.36% 6,856,650
2020-06-29 2020-06-24 1.266 4,921,187 +6,799 0.36% 6,232,410
2020-06-26 2020-06-23 1.318 4,914,388 -454,533 0.36% 6,476,799
2020-06-24 2020-06-22 1.122 5,368,921 +66,043 0.39% 6,025,520
2020-06-23 2020-06-19 1.019 5,302,878 -43,705 0.39% 5,405,400
2020-06-22 2020-06-18 1.133 5,346,583 -101,978 0.39% 6,055,500
2020-06-19 2020-06-17 1.174 5,448,561 -515,720 0.40% 6,395,400
2020-06-18 2020-06-16 0.834 5,964,281 +48,562 0.43% 4,974,210
2020-06-11 2020-06-09 0.875 5,915,719 +87,410 0.43% 5,177,350
2020-06-10 2020-06-08 0.885 5,828,309 +174,820 0.42% 5,160,860
2020-06-08 2020-06-04 0.783 5,653,489 -20,396 0.41% 4,423,960
2020-06-05 2020-06-03 0.783 5,673,885 -43,705 0.41% 4,439,920
2020-04-24 2020-04-22 0.844 5,717,590 +14,568 0.41% 4,827,340
2020-04-20 2020-04-16 0.865 5,703,022 +88,382 0.41% 4,932,480
2020-03-25 2020-03-23 0.752 5,614,640 -93,238 0.41% 4,220,130
2020-03-20 2020-03-18 0.783 5,707,878 -21,367 0.41% 4,466,520
2020-03-17 2020-03-13 0.896 5,729,245 -2,913 0.41% 5,132,130
2020-03-13 2020-03-11 0.896 5,732,158 +48,561 0.41% 5,134,740
2020-03-11 2020-03-09 0.896 5,683,597 -13,597 0.41% 5,091,240
2020-03-10 2020-03-06 0.968 5,697,194 +37,877 0.41% 5,514,040
2020-03-09 2020-03-05 1.040 5,659,317 -39,820 0.41% 5,885,270
2020-03-06 2020-03-04 1.030 5,699,137 -43,705 0.41% 5,868,000
2020-03-04 2020-03-02 1.061 5,742,842 +38,849 0.41% 6,090,390
2020-02-27 2020-02-25 1.122 5,703,993 +35,935 0.41% 6,401,570
2020-02-26 2020-02-24 1.133 5,668,058 +58,274 0.41% 6,419,601
2020-02-20 2020-02-18 1.143 5,609,784 -58,274 0.40% 6,411,360
2020-02-19 2020-02-17 1.174 5,668,058 +19,425 0.41% 6,653,041
2020-02-18 2020-02-14 1.143 5,648,633 +58,273 0.41% 6,455,760
2020-02-14 2020-02-12 1.184 5,590,360 +124,317 0.40% 6,619,400
2020-01-31 2020-01-29 1.236 5,466,043 -54,389 0.39% 6,753,600
2020-01-30 2020-01-24 1.308 5,520,432 +48,561 0.40% 7,218,680
2020-01-23 2020-01-21 1.297 5,471,871 -29,136 0.39% 7,098,841
2020-01-21 2020-01-17 1.380 5,501,007 -64,101 0.40% 7,589,760
2020-01-20 2020-01-16 1.349 5,565,108 +69,928 0.40% 7,506,300
2020-01-16 2020-01-14 1.390 5,495,180 +25,252 0.40% 7,638,300
2020-01-08 2020-01-06 1.349 5,469,928 -5,827 0.39% 7,377,920
2019-12-20 2019-12-18 1.503 5,475,755 -7,770 0.40% 8,231,479
2019-12-19 2019-12-17 1.421 5,483,525 +90,324 0.40% 7,791,480
2019-12-16 2019-12-12 1.359 5,393,201 -44,677 0.39% 7,329,959
2019-12-03 2019-11-29 1.349 5,437,878 -5,827 0.39% 7,334,690
2019-11-27 2019-11-25 1.369 5,443,705 +49,532 0.39% 7,454,650
2019-11-21 2019-11-19 1.359 5,394,173 +2,914 0.39% 7,331,280
2019-11-20 2019-11-18 1.349 5,391,259 -8,741 0.39% 7,271,810
2019-11-11 2019-11-07 1.411 5,400,000 -11,655 0.39% 7,617,200
2019-11-08 2019-11-06 1.441 5,411,655 +23,310 0.39% 7,800,800
2019-11-07 2019-11-05 1.452 5,388,345 +117,518 0.39% 7,822,680
2019-11-06 2019-11-04 1.349 5,270,827 +20,395 0.38% 7,109,370
2019-11-05 2019-11-01 1.339 5,250,432 -4,856 0.38% 7,027,800
2019-10-21 2019-10-17 1.369 5,255,288 +19,425 0.38% 7,196,630
2019-10-10 2019-10-08 1.380 5,235,863 -38,849 0.38% 7,223,940
2019-10-08 2019-10-03 1.441 5,274,712 +9,712 0.38% 7,603,400
2019-10-04 2019-10-02 1.452 5,265,000 -48,561 0.38% 7,643,610
2019-10-03 2019-09-30 1.452 5,313,561 +38,849 0.38% 7,714,110
2019-09-30 2019-09-26 1.493 5,274,712 -20,396 0.38% 7,874,950
2019-09-26 2019-09-24 1.596 5,295,108 -21,367 0.38% 8,450,600
2019-09-24 2019-09-20 1.617 5,316,475 +13,597 0.38% 8,594,180
2019-09-20 2019-09-18 1.699 5,302,878 +11,655 0.38% 9,009,001
2019-09-18 2019-09-16 1.689 5,291,223 +1,942 0.38% 8,934,720
2019-09-17 2019-09-13 1.936 5,289,281 +52,446 0.38% 10,238,481
2019-09-16 2019-09-12 1.431 5,236,835 -38,848 0.37% 7,494,881
2019-09-13 2019-09-11 1.452 5,275,683 -9,713 0.38% 7,659,119
2019-09-11 2019-09-09 1.421 5,285,396 +19,425 0.38% 7,509,960
2019-08-30 2019-08-28 1.596 5,265,971 +4,856 0.38% 8,404,100
2019-08-21 2019-08-19 1.771 5,261,115 +4,856 0.38% 9,317,240
2019-08-20 2019-08-16 1.750 5,256,259 +19,424 0.38% 9,200,400
2019-08-19 2019-08-15 1.750 5,236,835 -9,712 0.38% 9,166,401
2019-08-05 2019-08-01 2.080 5,246,547 -19,424 0.37% 10,912,040
2019-07-25 2019-07-23 2.121 5,265,971 +19,424 0.37% 11,169,320
2019-07-18 2019-07-16 2.214 5,246,547 +97,123 0.37% 11,614,301
2019-07-17 2019-07-15 2.224 5,149,424 +9,712 0.37% 11,452,319
2019-07-16 2019-07-12 2.234 5,139,712 +92,266 0.37% 11,483,639
2019-07-15 2019-07-11 2.255 5,047,446 +48,561 0.36% 11,381,430
2019-07-12 2019-07-10 2.306 4,998,885 +442,878 0.36% 11,529,280
2019-07-04 2019-07-02 2.255 4,556,007 +189,388 0.32% 10,273,290
2019-07-03 2019-06-28 2.173 4,366,619 +4,856 0.31% 9,486,561
2019-07-02 2019-06-27 2.080 4,361,763 -25,251 0.31% 9,071,821
2019-06-26 2019-06-24 2.173 4,387,014 -1,943 0.31% 9,530,869
2019-06-03 2019-05-30 2.399 4,388,957 +9,712 0.31% 10,529,270
2019-05-16 2019-05-14 2.739 4,379,245 -19,424 0.31% 11,993,941
2019-05-09 2019-05-07 2.790 4,398,669 -58,273 0.31% 12,273,590
2019-05-03 2019-04-30 2.965 4,456,942 -9,713 0.32% 13,216,319
2019-04-30 2019-04-26 2.862 4,466,655 +4,856 0.32% 12,785,221
2019-04-23 2019-04-17 3.151 4,461,799 +9,713 0.31% 14,057,641
2019-04-17 2019-04-15 3.161 4,452,086 -3,885 0.31% 14,072,879
2019-04-15 2019-04-11 3.161 4,455,971 +921,690 0.31% 14,085,159
2019-04-12 2019-04-10 3.089 3,534,281 +978,993 0.25% 10,917,001
2019-04-11 2019-04-09 3.079 2,555,288 +12,626 0.18% 7,866,691
2019-04-10 2019-04-08 3.079 2,542,662 -145,683 0.18% 7,827,820
2019-04-08 2019-04-03 3.079 2,688,345 -1,943 0.19% 8,276,319
2019-03-28 2019-03-26 2.986 2,690,288 +4,856 0.19% 8,033,001
2019-03-20 2019-03-18 3.099 2,685,432 -7,769 0.19% 8,322,651
2019-03-08 2019-03-06 3.501 2,693,201 -9,713 0.19% 9,428,198
2019-03-07 2019-03-05 3.460 2,702,914 -9,712 0.19% 9,350,881
2019-03-06 2019-03-04 3.460 2,712,626 -19,424 0.19% 9,384,480
2019-02-28 2019-02-26 3.243 2,732,050 -25,252 0.19% 8,860,949
2019-02-27 2019-02-25 3.233 2,757,302 +8,741 0.19% 8,914,459
2019-02-25 2019-02-21 3.109 2,748,561 +15,539 0.19% 8,546,600
2019-02-20 2019-02-18 3.068 2,733,022 +19,425 0.19% 8,385,721
2019-02-15 2019-02-13 2.976 2,713,597 +9,712 0.19% 8,074,660
2019-02-14 2019-02-12 2.945 2,703,885 -9,712 0.19% 7,962,240
2019-02-11 2019-02-04 3.007 2,713,597 -9,712 0.19% 8,158,480
2019-02-01 2019-01-30 2.914 2,723,309 +971 0.19% 7,935,319
2019-01-25 2019-01-23 2.862 2,722,338 -19,425 0.19% 7,792,340
2019-01-22 2019-01-18 2.862 2,741,763 -6,798 0.19% 7,847,941
2019-01-18 2019-01-16 2.862 2,748,561 -2,914 0.19% 7,867,400
2019-01-10 2019-01-08 2.718 2,751,475 -4,856 0.19% 7,479,120
2019-01-04 2019-01-02 2.698 2,756,331 +9,712 0.19% 7,435,560
2018-12-06 2018-12-04 3.161 2,746,619 -53,417 0.19% 8,681,961
2018-12-05 2018-12-03 3.140 2,800,036 -43,705 0.20% 8,793,150
2018-11-09 2018-11-07 2.976 2,843,741 -19,424 0.20% 8,461,920
2018-11-01 2018-10-30 2.708 2,863,165 -19,425 0.20% 7,753,239
2018-10-30 2018-10-26 2.780 2,882,590 -9,712 0.20% 8,013,600
2018-10-24 2018-10-22 2.986 2,892,302 -29,137 0.20% 8,636,200
2018-10-16 2018-10-12 2.718 2,921,439 -19,424 0.21% 7,941,120
2018-10-15 2018-10-11 2.656 2,940,863 -19,425 0.21% 7,812,239
2018-10-12 2018-10-10 2.801 2,960,288 -971 0.21% 8,290,561
2018-10-08 2018-10-04 3.048 2,961,259 -9,712 0.21% 9,025,040
2018-09-21 2018-09-19 2.811 2,970,971 -19,425 0.21% 8,351,069
2018-09-20 2018-09-18 2.770 2,990,396 +13,597 0.21% 8,282,511
2018-09-19 2018-09-17 2.811 2,976,799 +19,425 0.21% 8,367,451
2018-09-11 2018-09-07 3.017 2,957,374 -4,856 0.21% 8,921,850
2018-09-05 2018-09-03 3.058 2,962,230 -19,425 0.21% 9,058,499
2018-09-04 2018-08-31 3.068 2,981,655 -47,590 0.21% 9,148,601
2018-09-03 2018-08-30 3.079 3,029,245 +19,425 0.21% 9,325,811
2018-08-31 2018-08-29 3.130 3,009,820 -19,425 0.21% 9,420,960
2018-08-29 2018-08-27 3.130 3,029,245 -58,273 0.21% 9,481,761
2018-08-27 2018-08-23 3.079 3,087,518 +1,942 0.22% 9,505,210
2018-08-24 2018-08-22 3.058 3,085,576 +19,425 0.22% 9,435,691
2018-08-23 2018-08-21 3.048 3,066,151 -9,712 0.22% 9,344,720
2018-08-20 2018-08-16 2.904 3,075,863 -9,713 0.22% 8,930,939
2018-08-16 2018-08-14 2.790 3,085,576 -4,856 0.22% 8,609,671
2018-08-15 2018-08-13 2.996 3,090,432 +169,964 0.22% 9,259,621
2018-08-09 2018-08-07 3.130 2,920,468 -15,539 0.20% 9,141,281
2018-08-07 2018-08-03 3.264 2,936,007 -19,425 0.21% 9,582,909
2018-07-26 2018-07-24 3.563 2,955,432 +24,281 0.21% 10,528,781
2018-07-23 2018-07-19 3.521 2,931,151 -58,273 0.21% 10,321,560
2018-07-19 2018-07-17 3.573 2,989,424 -38,849 0.21% 10,680,658
2018-07-18 2018-07-16 3.686 3,028,273 +9,712 0.21% 11,162,439
2018-07-17 2018-07-13 3.449 3,018,561 +87,410 0.21% 10,411,799
2018-07-11 2018-07-09 3.192 2,931,151 -29,137 0.21% 9,355,800
2018-07-10 2018-07-06 3.202 2,960,288 -5,827 0.21% 9,479,281
2018-07-06 2018-07-04 3.336 2,966,115 +5,827 0.21% 9,894,960
2018-07-05 2018-07-03 3.563 2,960,288 -19,424 0.21% 10,546,081
2018-06-29 2018-06-27 3.511 2,979,712 -29,137 0.21% 10,461,879
2018-06-28 2018-06-26 3.604 3,008,849 +9,712 0.21% 10,843,000
2018-06-26 2018-06-22 3.830 2,999,137 +29,137 0.21% 11,487,361
2018-06-25 2018-06-21 3.810 2,970,000 +9,712 0.21% 11,314,600
2018-06-22 2018-06-20 3.799 2,960,288 +4,856 0.21% 11,247,121
2018-06-21 2018-06-19 3.830 2,955,432 -9,712 0.21% 11,319,961
2018-06-20 2018-06-15 4.067 2,965,144 +9,712 0.21% 12,059,350
2018-06-14 2018-06-12 4.283 2,955,432 -19,424 0.21% 12,658,881
2018-06-13 2018-06-11 4.283 2,974,856 -9,712 0.21% 12,742,080
2018-06-12 2018-06-08 4.304 2,984,568 -38,849 0.21% 12,845,139
2018-06-11 2018-06-07 4.211 3,023,417 -8,741 0.21% 12,732,169
2018-06-05 2018-06-01 4.242 3,032,158 -54,389 0.21% 12,862,639
2018-06-04 2018-05-31 4.160 3,086,547 +5,828 0.22% 12,839,121
2018-05-31 2018-05-29 3.985 3,080,719 +3,884 0.22% 12,275,638
2018-05-28 2018-05-24 4.119 3,076,835 -12,625 0.22% 12,672,002
2018-05-24 2018-05-21 4.119 3,089,460 -76,727 0.22% 12,723,998
2018-05-21 2018-05-17 3.892 3,166,187 +9,712 0.22% 12,322,800
2018-05-17 2018-05-15 3.892 3,156,475 -9,712 0.22% 12,285,001
2018-05-16 2018-05-14 3.913 3,166,187 +58,273 0.22% 12,388,000
2018-05-11 2018-05-09 3.810 3,107,914 -9,712 0.22% 11,840,001
2018-05-08 2018-05-04 3.913 3,117,626 -6,798 0.22% 12,198,000
2018-05-04 2018-05-02 3.933 3,124,424 +14,568 0.22% 12,288,938
2018-05-03 2018-04-30 3.943 3,109,856 -19,425 0.22% 12,263,660
2018-04-30 2018-04-26 3.748 3,129,281 -9,712 0.22% 11,728,082
2018-04-27 2018-04-25 3.841 3,138,993 -77,698 0.22% 12,055,361
2018-04-26 2018-04-24 3.820 3,216,691 +9,713 0.23% 12,287,521
2018-04-25 2018-04-23 3.851 3,206,978 +97,122 0.22% 12,349,478
2018-04-23 2018-04-19 3.964 3,109,856 +19,424 0.22% 12,327,700
2018-04-20 2018-04-18 3.943 3,090,432 -76,726 0.22% 12,187,061
2018-04-19 2018-04-17 3.995 3,167,158 -52,446 0.22% 12,652,679
2018-04-17 2018-04-13 4.046 3,219,604 -97,123 0.23% 13,027,949
2018-04-11 2018-04-09 4.129 3,316,727 -6,798 0.23% 13,694,152
2018-04-09 2018-04-04 3.933 3,323,525 +19,424 0.23% 13,072,039
2018-04-04 2018-03-29 4.098 3,304,101 -91,295 0.23% 13,539,961
2018-04-03 2018-03-28 4.098 3,395,396 +172,878 0.24% 13,914,081
2018-03-29 2018-03-27 4.644 3,222,518 -19,424 0.23% 14,964,180
2018-03-28 2018-03-26 4.520 3,241,942 -9,713 0.23% 14,653,818
2018-03-27 2018-03-23 4.520 3,251,655 -17,482 0.23% 14,697,721
2018-03-26 2018-03-22 4.757 3,269,137 -46,618 0.23% 15,550,921
2018-03-23 2018-03-21 4.675 3,315,755 -26,223 0.23% 15,499,558
2018-03-22 2018-03-20 4.592 3,341,978 -24,281 0.23% 15,346,858
2018-03-19 2018-03-15 4.448 3,366,259 +2,914 0.24% 14,973,120
2018-03-16 2018-03-14 4.427 3,363,345 +971 0.24% 14,890,899
2018-03-14 2018-03-12 4.551 3,362,374 +9,712 0.24% 15,302,040
2018-03-08 2018-03-06 4.613 3,352,662 +9,712 0.23% 15,464,961
2018-03-07 2018-03-05 4.561 3,342,950 -6,798 0.23% 15,248,062
2018-03-05 2018-03-01 4.561 3,349,748 +19,424 0.23% 15,279,069
2018-03-02 2018-02-28 4.469 3,330,324 -43,705 0.23% 14,881,861
2018-03-01 2018-02-27 4.499 3,374,029 -18,453 0.24% 15,181,381
2018-02-28 2018-02-26 4.541 3,392,482 -9,712 0.24% 15,404,130
2018-02-27 2018-02-23 4.489 3,402,194 +19,424 0.24% 15,273,079
2018-02-23 2018-02-21 4.335 3,382,770 -9,712 0.24% 14,663,431
2018-02-22 2018-02-20 4.314 3,392,482 +24,281 0.24% 14,635,670
2018-02-20 2018-02-13 4.119 3,368,201 -972 0.24% 13,871,998
2018-02-13 2018-02-09 4.046 3,369,173 +14,569 0.24% 13,633,171
2018-02-12 2018-02-08 4.211 3,354,604 +9,712 0.23% 14,126,859
2018-02-09 2018-02-07 4.149 3,344,892 +9,712 0.23% 13,879,320
2018-02-08 2018-02-06 4.160 3,335,180 -17,482 0.23% 13,873,361
2018-02-07 2018-02-05 4.551 3,352,662 -11,655 0.23% 15,257,841
2018-02-06 2018-02-02 4.705 3,364,317 -9,712 0.24% 15,830,482
2018-02-02 2018-01-31 4.870 3,374,029 +9,712 0.24% 16,432,021
2018-02-01 2018-01-30 4.705 3,364,317 -67,985 0.24% 15,830,482
2018-01-31 2018-01-29 4.880 3,432,302 +14,568 0.24% 16,751,159
2018-01-30 2018-01-26 4.922 3,417,734 +7,770 0.24% 16,820,821
2018-01-29 2018-01-25 4.808 3,409,964 -38,849 0.24% 16,396,370
2018-01-26 2018-01-24 4.911 3,448,813 +11,655 0.24% 16,938,270
2018-01-25 2018-01-23 4.623 3,437,158 -12,626 0.24% 15,890,109
2018-01-24 2018-01-22 4.602 3,449,784 +5,827 0.24% 15,877,439
2018-01-23 2018-01-19 4.654 3,443,957 +42,734 0.24% 16,027,921
2018-01-22 2018-01-18 4.510 3,401,223 -43,705 0.24% 15,338,760
2018-01-19 2018-01-17 4.335 3,444,928 +4,856 0.24% 14,932,870
2018-01-18 2018-01-16 4.366 3,440,072 -110,719 0.24% 15,018,080
2018-01-16 2018-01-12 4.479 3,550,791 +3,885 0.25% 15,903,598
2018-01-11 2018-01-09 4.427 3,546,906 -87,411 0.25% 15,703,598
2018-01-10 2018-01-08 4.438 3,634,317 +9,713 0.25% 16,128,022
2018-01-08 2018-01-04 4.510 3,624,604 -19,425 0.25% 16,346,159
2018-01-05 2018-01-03 4.592 3,644,029 +80,612 0.26% 16,733,921
2018-01-04 2018-01-02 4.263 3,563,417 -19,425 0.25% 15,189,659
2018-01-02 2017-12-28 4.139 3,582,842 +4,856 0.25% 14,829,781
2017-12-28 2017-12-22 4.139 3,577,986 +6,799 0.25% 14,809,682
2017-12-27 2017-12-21 4.149 3,571,187 -7,770 0.25% 14,818,310
2017-12-20 2017-12-18 4.129 3,578,957 -19,424 0.25% 14,776,851
2017-12-19 2017-12-15 4.345 3,598,381 -13,597 0.25% 15,635,099
2017-12-18 2017-12-14 4.180 3,611,978 -9,713 0.25% 15,099,138
2017-12-15 2017-12-13 4.067 3,621,691 -388,489 0.25% 14,729,551
2017-12-13 2017-12-11 4.170 4,010,180 -42,734 0.28% 16,722,451
2017-12-12 2017-12-08 4.067 4,052,914 +87,410 0.28% 16,483,351
2017-12-11 2017-12-07 3.954 3,965,504 -14,568 0.28% 15,678,722
2017-12-08 2017-12-06 4.016 3,980,072 -37,878 0.28% 15,982,200
2017-12-07 2017-12-05 4.067 4,017,950 -9,712 0.28% 16,341,151
2017-12-06 2017-12-04 4.294 4,027,662 +29,137 0.28% 17,292,991
2017-12-05 2017-12-01 4.046 3,998,525 -1,943 0.28% 16,179,809
2017-12-04 2017-11-30 4.067 4,000,468 -4,856 0.28% 16,270,052
2017-11-29 2017-11-27 4.191 4,005,324 -11,654 0.28% 16,784,681
2017-11-28 2017-11-24 4.263 4,016,978 -88,382 0.28% 17,123,038
2017-11-27 2017-11-23 4.294 4,105,360 -132,086 0.29% 17,626,591
2017-11-24 2017-11-22 4.314 4,237,446 -51,475 0.30% 18,280,970
2017-11-23 2017-11-21 4.345 4,288,921 +3,885 0.30% 18,635,521
2017-11-22 2017-11-20 4.407 4,285,036 -4,856 0.30% 18,883,360
2017-11-21 2017-11-17 4.530 4,289,892 +6,798 0.30% 19,434,800
2017-11-20 2017-11-16 4.664 4,283,094 +26,223 0.30% 19,977,302
2017-11-17 2017-11-15 4.654 4,256,871 -67,014 0.30% 19,811,162
2017-11-16 2017-11-14 4.726 4,323,885 -19,424 0.30% 20,434,681
2017-11-15 2017-11-13 4.757 4,343,309 -8,741 0.30% 20,660,638
2017-11-14 2017-11-10 4.798 4,352,050 +9,712 0.30% 20,881,458
2017-11-13 2017-11-09 4.777 4,342,338 -128,202 0.30% 20,745,439
2017-11-10 2017-11-08 4.777 4,470,540 -604,100 0.31% 21,357,922
2017-11-09 2017-11-07 4.798 5,074,640 +9,712 0.36% 24,348,499
2017-11-08 2017-11-06 4.880 5,064,928 -38,849 0.35% 24,719,100
2017-11-07 2017-11-03 4.901 5,103,777 -23,309 0.36% 25,013,800
2017-11-06 2017-11-02 4.808 5,127,086 -17,482 0.36% 24,652,928
2017-11-03 2017-11-01 4.788 5,144,568 +4,856 0.36% 24,631,048
2017-11-02 2017-10-31 4.829 5,139,712 -9,712 0.36% 24,819,479
2017-11-01 2017-10-30 4.819 5,149,424 +14,568 0.36% 24,813,358
2017-10-30 2017-10-26 4.880 5,134,856 -13,597 0.36% 25,060,379
2017-10-27 2017-10-25 4.891 5,148,453 -37,878 0.36% 25,179,749
2017-10-26 2017-10-24 4.901 5,186,331 +15,540 0.36% 25,418,400
2017-10-25 2017-10-23 4.942 5,170,791 +27,194 0.36% 25,555,198
2017-10-24 2017-10-20 5.045 5,143,597 -59,245 0.36% 25,950,399
2017-10-23 2017-10-19 4.973 5,202,842 +19,425 0.36% 25,874,311
2017-10-20 2017-10-18 4.942 5,183,417 +33,993 0.36% 25,617,599
2017-10-19 2017-10-17 4.922 5,149,424 +29,136 0.36% 25,343,558
2017-10-18 2017-10-16 4.963 5,120,288 -19,424 0.36% 25,411,041
2017-10-17 2017-10-13 4.963 5,139,712 +89,352 0.36% 25,507,439
2017-10-16 2017-10-12 4.994 5,050,360 +63,130 0.35% 25,220,001
2017-10-13 2017-10-11 4.932 4,987,230 +72,842 0.35% 24,596,649
2017-10-12 2017-10-10 5.055 4,914,388 -47,590 0.34% 24,844,598
2017-10-11 2017-10-09 4.973 4,961,978 +31,079 0.35% 24,676,468
2017-10-10 2017-10-06 5.045 4,930,899 -72,842 0.35% 24,877,299
2017-10-09 2017-10-04 4.942 5,003,741 -4,856 0.35% 24,729,600
2017-10-06 2017-10-03 4.963 5,008,597 -87,410 0.35% 24,856,739
2017-10-04 2017-09-29 4.942 5,096,007 -126,259 0.36% 25,185,599
2017-10-03 2017-09-28 5.005 5,222,266 -4,856 0.37% 26,135,043
2017-09-29 2017-09-27 5.046 5,227,122 +49,530 0.37% 26,376,887
2017-09-28 2017-09-26 4.890 5,177,592 +75,929 0.37% 25,318,900
2017-09-27 2017-09-25 4.994 5,101,663 +74,968 0.36% 25,478,400
2017-09-26 2017-09-22 5.254 5,026,695 +29,795 0.36% 26,411,500
2017-09-25 2017-09-21 5.317 4,996,900 -253,738 0.35% 26,566,890
2017-09-22 2017-09-20 5.296 5,250,638 +26,912 0.37% 27,806,672
2017-09-21 2017-09-19 5.317 5,223,726 -27,873 0.37% 27,772,850
2017-09-20 2017-09-18 5.358 5,251,599 -961 0.37% 28,139,601
2017-09-19 2017-09-15 5.285 5,252,560 -77,851 0.37% 27,762,201
2017-09-18 2017-09-14 5.317 5,330,411 +143,208 0.38% 28,340,059
2017-09-15 2017-09-13 5.306 5,187,203 +51,901 0.37% 27,524,699
2017-09-14 2017-09-12 5.265 5,135,302 +49,017 0.36% 27,035,578
2017-09-13 2017-09-11 5.317 5,086,285 -63,434 0.36% 27,042,121
2017-09-12 2017-09-08 5.410 5,149,719 -12,495 0.36% 27,861,599
2017-09-11 2017-09-07 5.566 5,162,214 +149,936 0.37% 28,734,850
2017-09-08 2017-09-06 5.296 5,012,278 -1,922 0.35% 26,544,350
2017-09-07 2017-09-05 5.369 5,014,200 -99,958 0.35% 26,919,718
2017-09-06 2017-09-04 5.275 5,114,158 +86,502 0.36% 26,977,472
2017-09-05 2017-09-01 5.566 5,027,656 +585,326 0.36% 27,985,849
2017-09-04 2017-08-31 5.514 4,442,330 +10,573 0.31% 24,496,602
2017-09-01 2017-08-30 5.535 4,431,757 +67,279 0.31% 24,530,518
2017-08-31 2017-08-29 5.337 4,364,478 -232,593 0.31% 23,295,328
2017-08-30 2017-08-28 5.109 4,597,071 +298,910 0.33% 23,484,529
2017-08-29 2017-08-25 4.786 4,298,161 +4,806 0.30% 20,571,202
2017-08-28 2017-08-24 4.744 4,293,355 +8,650 0.30% 20,369,520
2017-08-25 2017-08-22 4.786 4,284,705 +5,767 0.30% 20,506,801
2017-08-24 2017-08-21 4.786 4,278,938 +961 0.30% 20,479,200
2017-08-18 2017-08-16 4.963 4,277,977 +42,290 0.30% 21,231,270
2017-08-17 2017-08-15 4.942 4,235,687 +1,922 0.30% 20,933,248
2017-08-16 2017-08-14 4.807 4,233,765 -52,862 0.30% 20,351,100
2017-08-15 2017-08-11 4.734 4,286,627 +52,862 0.30% 20,293,000
2017-08-14 2017-08-10 4.900 4,233,765 -199,915 0.30% 20,747,550
2017-08-11 2017-08-09 5.046 4,433,680 +74,007 0.31% 22,373,052
2017-08-10 2017-08-08 5.098 4,359,673 +102,841 0.31% 22,226,401
2017-08-09 2017-08-07 5.150 4,256,832 -117,258 0.30% 21,923,549
2017-08-08 2017-08-04 5.129 4,374,090 +50,940 0.31% 22,436,432
2017-08-07 2017-08-03 5.161 4,323,150 +306,600 0.31% 22,310,080
2017-08-04 2017-08-02 5.306 4,016,550 +139,363 0.28% 21,312,898
2017-08-03 2017-08-01 4.786 3,877,187 +40,367 0.27% 18,556,400
2017-08-02 2017-07-31 4.848 3,836,820 +7,689 0.27% 18,602,722
2017-08-01 2017-07-28 4.890 3,829,131 +97,074 0.27% 18,724,802
2017-07-31 2017-07-27 4.859 3,732,057 -106,685 0.26% 18,133,611
2017-07-28 2017-07-26 4.963 3,838,742 -17,300 0.27% 19,051,381
2017-07-27 2017-07-25 5.015 3,856,042 -178,770 0.27% 19,337,839
2017-07-26 2017-07-24 4.828 4,034,812 +45,173 0.29% 19,478,721
2017-07-25 2017-07-21 5.140 3,989,639 -132,635 0.28% 20,505,941
2017-07-24 2017-07-20 5.265 4,122,274 +42,289 0.29% 21,702,338
2017-07-21 2017-07-19 5.088 4,079,985 -39,406 0.29% 20,758,051
2017-07-20 2017-07-18 3.818 4,119,391 +331,589 0.29% 15,729,620
2017-07-19 2017-07-17 3.787 3,787,802 -9,611 0.27% 14,345,240
2017-07-18 2017-07-14 3.756 3,797,413 +43,250 0.27% 14,263,109
2017-07-17 2017-07-13 3.829 3,754,163 -8,650 0.27% 14,374,081
2017-07-14 2017-07-12 3.860 3,762,813 -32,678 0.27% 14,524,651
2017-07-13 2017-07-11 3.922 3,795,491 +56,706 0.27% 14,887,730
2017-07-12 2017-07-10 3.933 3,738,785 +81,696 0.26% 14,704,202
2017-07-11 2017-07-07 3.902 3,657,089 +65,357 0.26% 14,268,751
2017-07-10 2017-07-06 3.818 3,591,732 +33,639 0.25% 13,714,789
2017-07-07 2017-07-05 3.891 3,558,093 +7,689 0.25% 13,845,481
2017-07-06 2017-07-04 3.829 3,550,404 +95,152 0.25% 13,593,921
2017-07-05 2017-07-03 4.110 3,455,252 +57,668 0.24% 14,200,250
2017-07-04 2017-06-30 4.266 3,397,584 +18,261 0.24% 14,493,498
2017-07-03 2017-06-29 4.266 3,379,323 +26,912 0.24% 14,415,600
2017-06-30 2017-06-28 4.245 3,352,411 +13,455 0.24% 14,231,038
2017-06-29 2017-06-27 4.255 3,338,956 +239,321 0.24% 14,208,661
2017-06-28 2017-06-26 4.755 3,099,635 -9,611 0.22% 14,738,250
2017-06-27 2017-06-23 4.786 3,109,246 -79,774 0.22% 14,880,998
2017-06-26 2017-06-22 4.807 3,189,020 -17,300 0.22% 15,329,161
2017-06-23 2017-06-21 4.900 3,206,320 +6,728 0.23% 15,712,559
2017-06-22 2017-06-20 4.932 3,199,592 -56,707 0.23% 15,779,459
2017-06-21 2017-06-19 5.025 3,256,299 +24,028 0.23% 16,364,041
2017-06-20 2017-06-16 4.859 3,232,271 +38,445 0.23% 15,705,212
2017-06-19 2017-06-15 4.817 3,193,826 -53,823 0.23% 15,385,492
2017-06-16 2017-06-14 4.776 3,247,649 +137,442 0.23% 15,509,612
2017-06-15 2017-06-13 4.848 3,110,207 +24,028 0.22% 15,079,758
2017-06-14 2017-06-12 4.713 3,086,179 -53,823 0.22% 14,545,829
2017-06-13 2017-06-09 4.776 3,140,002 -962 0.22% 14,995,528
2017-06-12 2017-06-08 5.077 3,140,964 -247,970 0.22% 15,947,842
2017-06-09 2017-06-07 5.254 3,388,934 +228,748 0.24% 17,806,298
2017-06-08 2017-06-06 5.057 3,160,186 +70,162 0.22% 15,979,680
2017-06-07 2017-06-05 5.525 3,090,024 -40,367 0.22% 17,071,651
2017-06-06 2017-06-02 5.296 3,130,391 -14,417 0.22% 16,578,129
2017-06-05 2017-06-01 4.547 3,144,808 +645,877 0.22% 14,298,640
2017-06-02 2017-05-31 6.222 2,498,931 -1,543,570 0.18% 15,548,003
2017-06-01 2017-05-29 8.115 4,042,501 -9,611 0.28% 32,806,802
2017-05-24 2017-05-22 8.115 4,052,112 -206,642 0.28% 32,884,800
2017-05-23 2017-05-19 10.404 4,258,754 +243,165 0.30% 44,309,996
2017-05-22 2017-05-18 10.404 4,015,589 +49,017 0.28% 41,779,998
2017-05-19 2017-05-17 11.070 3,966,572 +32,679 0.28% 43,911,283
2017-05-18 2017-05-16 11.070 3,933,893 +24,028 0.28% 43,549,515
2017-05-17 2017-05-15 11.091 3,909,865 -5,767 0.27% 43,364,877
2017-05-16 2017-05-12 11.154 3,915,632 -961 0.27% 43,673,280
2017-05-15 2017-05-11 11.195 3,916,593 +3,844 0.28% 43,846,999
2017-05-11 2017-05-09 11.237 3,912,749 +55,746 0.27% 43,966,804
2017-05-10 2017-05-08 11.195 3,857,003 -9,612 0.27% 43,179,877
2017-05-09 2017-05-05 11.154 3,866,615 -12,494 0.27% 43,126,565
2017-05-08 2017-05-04 11.299 3,879,109 +4,805 0.27% 43,830,958
2017-05-05 2017-05-02 11.570 3,874,304 +2,884 0.27% 44,824,725
2017-05-04 2017-04-28 11.653 3,871,420 -9,611 0.27% 45,113,598
2017-04-27 2017-04-25 11.674 3,881,031 -6,728 0.27% 45,306,355
2017-04-26 2017-04-24 11.445 3,887,759 +9,611 0.27% 44,494,996
2017-04-25 2017-04-21 11.382 3,878,148 -2,883 0.27% 44,142,900
2017-04-24 2017-04-20 11.299 3,881,031 +18,261 0.27% 43,852,675
2017-04-21 2017-04-19 11.320 3,862,770 -9,611 0.27% 43,726,720
2017-04-19 2017-04-13 11.341 3,872,381 +1,922 0.27% 43,916,097
2017-04-13 2017-04-11 11.382 3,870,459 +14,417 0.27% 44,055,380
2017-04-07 2017-04-05 11.715 3,856,042 +2,883 0.27% 45,175,119
2017-04-06 2017-04-03 11.320 3,853,159 +13,456 0.27% 43,617,923
2017-04-03 2017-03-30 11.507 3,839,703 +1,922 0.27% 44,184,700
2017-03-31 2017-03-29 11.715 3,837,781 -4,805 0.27% 44,961,183
2017-03-29 2017-03-27 11.653 3,842,586 +22,106 0.27% 44,777,596
2017-03-28 2017-03-24 12.048 3,820,480 +4,805 0.27% 46,030,495
2017-03-27 2017-03-23 12.048 3,815,675 +13,456 0.27% 45,972,603
2017-03-24 2017-03-22 12.173 3,802,219 -961 0.27% 46,285,200
2017-03-23 2017-03-21 12.527 3,803,180 -3,845 0.27% 47,642,278
2017-03-22 2017-03-20 12.569 3,807,025 -22,106 0.27% 47,848,885
2017-03-21 2017-03-17 12.506 3,829,131 -17,300 0.27% 47,887,686
2017-03-20 2017-03-16 12.777 3,846,431 -49,978 0.27% 49,144,562
2017-03-17 2017-03-15 12.215 3,896,409 -5,767 0.27% 47,593,954
2017-03-16 2017-03-14 12.132 3,902,176 -18,262 0.27% 47,339,597
2017-03-15 2017-03-13 11.403 3,920,438 +4,806 0.28% 44,705,844
2017-03-10 2017-03-08 11.112 3,915,632 +12,495 0.27% 43,510,320
2017-03-09 2017-03-07 11.195 3,903,137 +2,883 0.27% 43,696,356
2017-03-08 2017-03-06 11.258 3,900,254 +28,834 0.27% 43,907,560
2017-03-06 2017-03-02 11.382 3,871,420 -14,417 0.27% 44,066,318
2017-03-03 2017-03-01 11.487 3,885,837 +5,767 0.27% 44,634,719
2017-03-02 2017-02-28 11.424 3,880,070 +2,883 0.27% 44,326,257
2017-03-01 2017-02-27 11.695 3,877,187 -6,728 0.27% 45,342,161
2017-02-28 2017-02-24 11.632 3,883,915 +5,767 0.27% 45,178,382
2017-02-27 2017-02-23 11.507 3,878,148 -3,845 0.27% 44,627,100
2017-02-24 2017-02-22 11.570 3,881,993 +2,884 0.27% 44,913,685
2017-02-23 2017-02-21 11.445 3,879,109 -16,339 0.27% 44,395,998
2017-02-22 2017-02-20 11.445 3,895,448 +19,222 0.27% 44,582,996
2017-02-21 2017-02-17 11.237 3,876,226 +5,767 0.27% 43,556,402
2017-02-20 2017-02-16 11.403 3,870,459 -20,184 0.27% 44,135,920
2017-02-17 2017-02-15 11.549 3,890,643 +5,767 0.27% 44,932,804
2017-02-16 2017-02-14 11.611 3,884,876 -5,767 0.27% 45,108,721
2017-02-15 2017-02-13 11.403 3,890,643 +4,806 0.27% 44,366,083
2017-02-14 2017-02-10 11.528 3,885,837 -1,922 0.27% 44,796,439
2017-02-13 2017-02-09 11.570 3,887,759 -4,806 0.27% 44,980,396
2017-02-10 2017-02-08 11.341 3,892,565 -3,844 0.27% 44,145,001
2017-02-09 2017-02-07 11.299 3,896,409 +11,533 0.27% 44,026,435
2017-02-08 2017-02-06 11.174 3,884,876 +3,845 0.27% 43,411,081
2017-02-07 2017-02-03 10.841 3,881,031 +9,611 0.27% 42,075,955
2017-02-06 2017-02-02 10.883 3,871,420 -961 0.27% 42,132,878
2017-02-02 2017-01-27 11.029 3,872,381 +31,717 0.27% 42,707,397
2017-02-01 2017-01-25 11.258 3,840,664 +9,611 0.27% 43,236,719
2017-01-26 2017-01-24 11.382 3,831,053 -4,805 0.27% 43,606,842
2017-01-19 2017-01-17 11.237 3,835,858 +10,572 0.27% 43,102,795
2017-01-18 2017-01-16 10.821 3,825,286 +6,728 0.27% 41,391,999
2017-01-17 2017-01-13 11.341 3,818,558 +1,922 0.27% 43,305,698
2017-01-16 2017-01-12 11.715 3,816,636 +2,883 0.27% 44,713,461
2017-01-13 2017-01-11 11.736 3,813,753 -1,922 0.27% 44,759,046
2017-01-12 2017-01-10 11.653 3,815,675 +7,689 0.27% 44,464,003
2017-01-09 2017-01-05 12.173 3,807,986 +9,612 0.26% 46,355,403
2017-01-05 2017-01-03 12.173 3,798,374 -3,845 0.26% 46,238,394
2017-01-04 2016-12-30 12.173 3,802,219 -961 0.26% 46,285,200
2016-12-30 2016-12-28 12.277 3,803,180 -42,290 0.26% 46,692,598
2016-12-29 2016-12-23 12.173 3,845,470 -9,611 0.27% 46,811,703
2016-12-23 2016-12-21 12.256 3,855,081 +3,845 0.27% 47,249,580
2016-12-20 2016-12-16 12.277 3,851,236 -14,417 0.27% 47,282,594
2016-12-13 2016-12-09 12.152 3,865,653 -5,767 0.27% 46,976,955
2016-12-08 2016-12-06 12.444 3,871,420 +9,611 0.27% 48,174,878
2016-12-07 2016-12-05 12.381 3,861,809 -19,222 0.27% 47,814,201
2016-12-06 2016-12-02 12.173 3,881,031 +961 0.27% 47,244,595
2016-12-02 2016-11-30 12.277 3,880,070 +2,883 0.27% 47,636,596
2016-11-30 2016-11-28 12.485 3,877,187 +2,883 0.27% 48,408,001
2016-11-29 2016-11-25 11.903 3,874,304 +22,106 0.27% 46,114,646
2016-11-28 2016-11-24 12.319 3,852,198 +1,923 0.26% 47,454,725
2016-11-25 2016-11-23 12.465 3,850,275 -14,417 0.26% 47,991,876
2016-11-24 2016-11-22 12.589 3,864,692 -961 0.27% 48,654,097
2016-11-23 2016-11-21 12.527 3,865,653 +4,805 0.27% 48,424,875
2016-11-21 2016-11-17 12.402 3,860,848 -20,183 0.27% 47,882,643
2016-11-18 2016-11-16 12.340 3,881,031 +11,533 0.27% 47,890,675
2016-11-17 2016-11-15 12.444 3,869,498 +11,534 0.27% 48,150,961
2016-11-15 2016-11-11 12.839 3,857,964 -961 0.27% 49,532,755
2016-11-14 2016-11-10 12.797 3,858,925 -21,145 0.27% 49,384,494
2016-11-11 2016-11-09 12.506 3,880,070 +6,728 0.27% 48,524,736
2016-11-09 2016-11-07 12.527 3,873,342 +7,689 0.27% 48,521,195
2016-11-08 2016-11-04 12.465 3,865,653 -11,534 0.27% 48,183,555
2016-11-07 2016-11-03 12.652 3,877,187 -4,806 0.27% 49,053,441
2016-11-03 2016-11-01 12.777 3,881,993 -2,883 0.27% 49,598,926
2016-11-02 2016-10-31 12.610 3,884,876 +14,417 0.27% 48,989,041
2016-11-01 2016-10-28 12.714 3,870,459 +1,922 0.27% 49,209,940
2016-10-31 2016-10-27 12.527 3,868,537 +34,601 0.27% 48,461,003
2016-10-28 2016-10-26 12.548 3,833,936 +9,611 0.26% 48,107,338
2016-10-27 2016-10-25 12.631 3,824,325 +2,883 0.26% 48,305,061
2016-10-26 2016-10-24 12.818 3,821,442 -6,727 0.26% 48,984,326
2016-10-25 2016-10-20 12.777 3,828,169 +5,766 0.26% 48,911,234
2016-10-20 2016-10-18 13.068 3,822,403 +28,834 0.26% 49,951,124
2016-10-18 2016-10-14 13.130 3,793,569 -961 0.26% 49,811,142
2016-10-17 2016-10-13 13.026 3,794,530 -19,223 0.26% 49,428,960
2016-10-14 2016-10-12 13.214 3,813,753 -192,225 0.26% 50,393,606
2016-10-13 2016-10-11 13.151 4,005,978 -7,689 0.28% 52,683,521
2016-10-12 2016-10-07 13.297 4,013,667 -13,456 0.28% 53,369,280
2016-10-11 2016-10-06 13.692 4,027,123 -14,417 0.28% 55,140,403
2016-10-07 2016-10-05 13.026 4,041,540 +14,417 0.28% 52,646,604
2016-10-05 2016-10-03 13.068 4,027,123 -15,378 0.28% 52,626,403
2016-10-04 2016-09-30 13.297 4,042,501 -12,494 0.28% 53,752,683
2016-10-03 2016-09-29 13.151 4,054,995 -19,223 0.28% 53,328,154
2016-09-30 2016-09-28 13.172 4,074,218 -24,989 0.28% 53,665,740
2016-09-29 2016-09-27 12.985 4,099,207 +9,611 0.28% 53,227,196
2016-09-28 2016-09-26 13.006 4,089,596 +2,883 0.28% 53,187,500
2016-09-27 2016-09-23 13.297 4,086,713 -28,833 0.28% 54,340,565
2016-09-26 2016-09-22 13.276 4,115,546 -15,378 0.28% 54,638,314
2016-09-21 2016-09-19 13.068 4,130,924 -24,029 0.32% 53,982,874
2016-09-20 2016-09-15 13.068 4,154,953 +24,990 0.32% 54,296,884
2016-09-19 2016-09-14 12.902 4,129,963 +16,339 0.32% 53,282,795
2016-09-15 2016-09-13 13.006 4,113,624 +961 0.32% 53,499,997
2016-09-14 2016-09-12 13.089 4,112,663 +15,378 0.32% 53,829,819
2016-09-13 2016-09-09 13.339 4,097,285 +15,378 0.32% 54,651,660
2016-09-12 2016-09-08 13.422 4,081,907 +21,145 0.31% 54,786,300
2016-09-09 2016-09-07 13.339 4,060,762 +15,378 0.31% 54,164,497
2016-09-08 2016-09-06 13.713 4,045,384 +21,145 0.31% 55,474,618
2016-09-06 2016-09-02 13.339 4,024,239 +8,650 0.31% 53,677,335
2016-09-02 2016-08-31 13.068 4,015,589 +961 0.31% 52,475,677
2016-08-31 2016-08-29 12.423 4,014,628 +4,806 0.31% 49,873,379
2016-08-30 2016-08-26 12.527 4,009,822 +11,533 0.31% 50,230,874
2016-08-29 2016-08-25 12.589 3,998,289 -4,806 0.31% 50,336,001
2016-08-26 2016-08-24 12.756 4,003,095 +9,612 0.31% 51,062,905
2016-08-25 2016-08-23 12.902 3,993,483 +7,689 0.31% 51,521,996
2016-08-23 2016-08-19 13.047 3,985,794 -8,650 0.31% 52,003,376
2016-08-22 2016-08-18 12.860 3,994,444 -2,884 0.31% 51,368,154
2016-08-19 2016-08-17 13.255 3,997,328 +2,884 0.31% 52,985,663
2016-08-18 2016-08-16 12.964 3,994,444 +5,766 0.31% 51,783,754
2016-08-17 2016-08-15 13.006 3,988,678 -7,689 0.31% 51,875,004
2016-08-16 2016-08-12 12.860 3,996,367 -10,572 0.31% 51,392,884
2016-08-12 2016-08-10 12.485 4,006,939 +4,806 0.31% 50,027,999
2016-08-11 2016-08-09 12.236 4,002,133 +11,533 0.31% 48,968,635
2016-08-09 2016-08-05 12.381 3,990,600 +2,883 0.31% 49,408,801
2016-08-05 2016-08-03 12.631 3,987,717 -4,805 0.31% 50,368,866
2016-08-04 2016-08-01 12.423 3,992,522 +7,689 0.31% 49,598,758
2016-08-03 2016-07-29 12.048 3,984,833 +9,611 0.31% 48,010,678
2016-08-01 2016-07-28 12.589 3,975,222 +12,495 0.31% 50,045,601
2016-07-28 2016-07-26 12.818 3,962,727 +1,922 0.30% 50,795,357
2016-07-27 2016-07-25 12.818 3,960,805 +1,922 0.30% 50,770,720
2016-07-26 2016-07-22 12.964 3,958,883 -15,378 0.30% 51,322,744
2016-07-25 2016-07-21 13.130 3,974,261 +1,922 0.31% 52,183,703
2016-07-21 2016-07-19 13.214 3,972,339 +16,340 0.31% 52,489,107
2016-07-20 2016-07-18 13.255 3,955,999 -28,834 0.30% 52,437,835
2016-07-19 2016-07-15 13.276 3,984,833 +2,883 0.31% 52,902,958
2016-07-18 2016-07-14 13.359 3,981,950 +25,951 0.31% 53,196,123
2016-07-15 2016-07-13 13.255 3,955,999 -13,456 0.30% 52,437,835
2016-07-14 2016-07-12 12.735 3,969,455 -5,767 0.31% 50,551,198
2016-07-13 2016-07-11 12.465 3,975,222 -18,261 0.31% 49,549,281
2016-07-12 2016-07-08 12.589 3,993,483 +1,922 0.31% 50,275,496
2016-07-07 2016-07-05 12.485 3,991,561 +7,689 0.31% 49,835,999
2016-07-06 2016-07-04 12.797 3,983,872 -961 0.31% 50,983,500
2016-07-05 2016-06-30 12.922 3,984,833 -19,223 0.31% 51,493,318
2016-07-04 2016-06-29 12.610 4,004,056 -17,300 0.31% 50,491,924
2016-06-30 2016-06-28 12.693 4,021,356 -30,756 0.31% 51,044,800
2016-06-29 2016-06-27 12.693 4,052,112 +961 0.31% 51,435,199
2016-06-28 2016-06-24 12.360 4,051,151 +37,484 0.31% 50,074,201
2016-06-27 2016-06-23 12.902 4,013,667 +8,650 0.31% 51,782,400
2016-06-24 2016-06-22 13.110 4,005,017 -40,367 0.31% 52,504,202
2016-06-23 2016-06-21 13.006 4,045,384 -23,067 0.31% 52,612,498
2016-06-22 2016-06-20 12.818 4,068,451 -2,884 0.31% 52,150,557
2016-06-21 2016-06-17 12.569 4,071,335 -1,922 0.31% 51,170,885
2016-06-20 2016-06-16 12.277 4,073,257 +24,989 0.31% 50,008,402
2016-06-17 2016-06-15 12.631 4,048,268 -4,805 0.31% 51,133,686
2016-06-16 2016-06-14 12.298 4,053,073 +2,883 0.31% 49,844,938
2016-06-15 2016-06-13 12.236 4,050,190 +4,806 0.31% 49,556,642
2016-06-14 2016-06-10 12.631 4,045,384 +33,639 0.31% 51,097,258
2016-06-13 2016-06-08 13.130 4,011,745 +14,417 0.31% 52,675,884
2016-06-10 2016-06-07 13.484 3,997,328 -9,611 0.31% 53,900,643
2016-06-07 2016-06-03 13.026 4,006,939 +62,473 0.31% 52,195,879
2016-06-06 2016-06-02 13.110 3,944,466 +4,806 0.30% 51,710,402
2016-06-02 2016-05-31 13.318 3,939,660 +18,261 0.30% 52,467,198
2016-06-01 2016-05-30 12.839 3,921,399 -9,611 0.30% 50,347,203
2016-05-31 2016-05-27 12.839 3,931,010 -9,611 0.30% 50,470,600
2016-05-30 2016-05-26 12.236 3,940,621 -5,767 0.30% 48,215,996
2016-05-27 2016-05-25 12.340 3,946,388 +6,728 0.30% 48,697,159
2016-05-26 2016-05-24 12.152 3,939,660 -8,650 0.30% 47,876,318
2016-05-25 2016-05-23 11.757 3,948,310 +961 0.30% 46,420,396
2016-05-24 2016-05-20 11.403 3,947,349 -37,484 0.30% 45,012,718
2016-05-20 2016-05-18 11.632 3,984,833 -9,611 0.31% 46,352,278
2016-05-19 2016-05-17 11.528 3,994,444 -28,834 0.31% 46,048,475
2016-05-18 2016-05-16 11.195 4,023,278 -961 0.31% 45,041,357
2016-05-17 2016-05-13 11.029 4,024,239 +1,922 0.31% 44,382,196
2016-05-13 2016-05-11 11.258 4,022,317 +9,611 0.31% 45,281,699
2016-05-12 2016-05-10 11.133 4,012,706 +19,223 0.31% 44,672,502
2016-05-11 2016-05-09 11.091 3,993,483 -2,884 0.31% 44,292,297
2016-05-10 2016-05-06 10.966 3,996,367 +51,901 0.31% 43,825,323
2016-05-09 2016-05-05 11.819 3,944,466 -48,056 0.30% 46,621,442
2016-05-04 2016-04-29 11.736 3,992,522 +22,106 0.31% 46,857,118
2016-05-03 2016-04-28 11.757 3,970,416 +5,767 0.30% 46,680,297
2016-04-29 2016-04-27 11.861 3,964,649 +16,339 0.30% 47,024,994
2016-04-28 2016-04-26 12.132 3,948,310 +17,300 0.30% 47,899,276
2016-04-27 2016-04-25 12.152 3,931,010 -46,134 0.30% 47,771,200
2016-04-26 2016-04-22 11.840 3,977,144 -52,862 0.30% 47,090,438
2016-04-25 2016-04-21 11.695 4,030,006 +7,689 0.31% 47,129,318
2016-04-22 2016-04-20 11.715 4,022,317 +71,123 0.31% 47,123,099
2016-04-21 2016-04-19 12.028 3,951,194 -11,533 0.30% 47,523,164
2016-04-19 2016-04-15 11.799 3,962,727 -9,612 0.30% 46,754,817
2016-04-18 2016-04-14 11.757 3,972,339 -33,639 0.30% 46,702,906
2016-04-14 2016-04-12 11.757 4,005,978 +19,223 0.31% 47,098,401
2016-04-13 2016-04-11 11.882 3,986,755 -19,223 0.31% 47,370,155
2016-04-07 2016-04-05 10.821 4,005,978 +15,378 0.31% 43,347,201
2016-04-06 2016-04-01 11.070 3,990,600 -8,650 0.31% 44,177,281
2016-04-05 2016-03-31 11.008 3,999,250 +41,328 0.31% 44,023,379
2016-04-01 2016-03-30 11.070 3,957,922 -16,339 0.30% 43,815,524
2016-03-31 2016-03-29 10.363 3,974,261 +9,612 0.30% 41,184,603
2016-03-30 2016-03-24 10.550 3,964,649 -23,068 0.30% 41,827,495
2016-03-24 2016-03-22 10.987 3,987,717 -26,911 0.31% 43,813,445
2016-03-23 2016-03-21 10.883 4,014,628 -35,562 0.31% 43,691,419
2016-03-22 2016-03-18 10.394 4,050,190 -81,696 0.31% 42,097,862
2016-03-21 2016-03-17 9.863 4,131,886 +9,612 0.32% 40,754,524
2016-03-17 2016-03-15 9.666 4,122,274 -6,728 0.32% 39,844,807
2016-03-16 2016-03-14 9.791 4,129,002 -33,640 0.32% 40,425,358
2016-03-15 2016-03-11 9.302 4,162,642 -32,678 0.32% 38,719,143
2016-03-14 2016-03-10 9.104 4,195,320 +21,145 0.32% 38,193,750
2016-03-11 2016-03-09 9.177 4,174,175 +7,689 0.32% 38,305,258
2016-03-10 2016-03-08 9.218 4,166,486 +24,989 0.32% 38,408,098
2016-03-09 2016-03-07 9.021 4,141,497 +36,523 0.32% 37,359,031
2016-03-08 2016-03-04 9.426 4,104,974 +66,318 0.31% 38,695,260
2016-03-07 2016-03-03 9.603 4,038,656 +5,766 0.31% 38,784,457
2016-03-04 2016-03-02 9.676 4,032,890 +28,834 0.31% 39,022,805
2016-03-03 2016-03-01 9.676 4,004,056 +55,746 0.31% 38,743,803
2016-03-02 2016-02-29 9.270 3,948,310 -19,223 0.30% 36,602,277
2016-03-01 2016-02-26 9.426 3,967,533 -9,611 0.30% 37,399,681
2016-02-29 2016-02-25 9.187 3,977,144 +13,456 0.30% 36,538,539
2016-02-25 2016-02-23 9.447 3,963,688 -19,223 0.30% 37,445,917
2016-02-24 2016-02-22 9.676 3,982,911 +102,841 0.30% 38,539,201
2016-02-22 2016-02-18 8.865 3,880,070 +31,717 0.30% 34,395,237
2016-02-19 2016-02-17 8.709 3,848,353 +24,028 0.29% 33,513,479
2016-02-18 2016-02-16 8.906 3,824,325 -68,240 0.29% 34,060,241
2016-02-17 2016-02-15 8.532 3,892,565 -9,611 0.30% 33,210,000
2016-02-16 2016-02-12 8.365 3,902,176 +116,296 0.30% 32,642,398
2016-02-15 2016-02-11 8.428 3,785,880 +38,445 0.29% 31,905,901
2016-02-12 2016-02-05 8.729 3,747,435 +9,612 0.29% 32,712,612
2016-02-11 2016-02-04 8.813 3,737,823 +197,031 0.29% 32,939,826
2016-02-05 2016-02-03 8.677 3,540,792 +173,002 0.27% 30,724,556
2016-02-04 2016-02-02 8.823 3,367,790 +12,495 0.26% 29,713,924
2016-02-03 2016-02-01 8.594 3,355,295 +9,611 0.26% 28,835,661
2016-02-02 2016-01-29 8.761 3,345,684 +16,340 0.26% 29,310,023
2016-01-29 2016-01-27 8.584 3,329,344 +191,264 0.25% 28,577,996
2016-01-28 2016-01-26 8.469 3,138,080 -2,884 0.24% 26,577,099
2016-01-27 2016-01-25 8.729 3,140,964 -81,695 0.24% 27,418,524
2016-01-26 2016-01-22 8.604 3,222,659 +19,222 0.25% 27,729,307
2016-01-25 2016-01-21 8.344 3,203,437 -239,320 0.24% 26,730,662
2016-01-22 2016-01-20 8.521 3,442,757 +6,727 0.26% 29,336,576
2016-01-21 2016-01-19 9.135 3,436,030 -9,611 0.26% 31,388,504
2016-01-20 2016-01-18 8.490 3,445,641 +11,534 0.26% 29,253,601
2016-01-19 2016-01-15 8.563 3,434,107 +14,417 0.26% 29,405,787
2016-01-18 2016-01-14 9.083 3,419,690 -1,923 0.26% 31,061,336
2016-01-14 2016-01-12 9.041 3,421,613 +4,806 0.26% 30,936,403
2016-01-13 2016-01-11 9.229 3,416,807 +22,106 0.26% 31,532,850
2016-01-12 2016-01-08 9.791 3,394,701 -520,931 0.26% 33,236,119
2016-01-11 2016-01-07 9.468 3,915,632 +26,912 0.30% 37,073,400
2016-01-07 2016-01-05 10.186 3,888,720 +961 0.30% 39,610,336
2016-01-06 2016-01-04 10.009 3,887,759 +38,445 0.30% 38,912,897
2016-01-05 2015-12-31 10.779 3,849,314 +9,611 0.29% 41,491,798
2016-01-04 2015-12-29 10.883 3,839,703 +961 0.29% 41,787,700
2015-12-30 2015-12-28 10.717 3,838,742 -9,611 0.29% 41,138,202
2015-12-29 2015-12-24 10.987 3,848,353 -19,223 0.29% 42,282,239
2015-12-23 2015-12-21 10.779 3,867,576 +3,845 0.30% 41,688,644
2015-12-22 2015-12-18 11.216 3,863,731 -19,223 0.30% 43,335,598
2015-12-21 2015-12-17 10.904 3,882,954 +23,067 0.30% 42,339,204
2015-12-18 2015-12-16 10.675 3,859,887 -59,590 0.29% 41,204,164
2015-12-17 2015-12-15 10.207 3,919,477 -5,766 0.30% 40,005,185
2015-12-16 2015-12-14 10.300 3,925,243 +11,533 0.30% 40,431,597
2015-12-15 2015-12-11 9.499 3,913,710 +36,523 0.30% 37,177,362
2015-12-14 2015-12-10 9.926 3,877,187 +9,611 0.30% 38,484,361
2015-12-11 2015-12-09 9.832 3,867,576 -12,494 0.30% 38,026,803
2015-12-10 2015-12-08 10.290 3,880,070 +9,611 0.30% 39,925,927
2015-12-09 2015-12-07 10.488 3,870,459 +10,572 0.30% 40,592,160
2015-12-08 2015-12-04 10.394 3,859,887 +962 0.29% 40,119,844
2015-12-04 2015-12-02 10.904 3,858,925 -12,495 0.29% 42,077,195
2015-12-03 2015-12-01 10.675 3,871,420 +3,844 0.30% 41,327,278
2015-12-02 2015-11-30 10.779 3,867,576 +83,618 0.30% 41,688,644
2015-12-01 2015-11-27 10.363 3,783,958 -94,190 0.29% 39,212,524
2015-11-30 2015-11-26 10.862 3,878,148 +9,611 0.30% 42,125,400
2015-11-27 2015-11-25 10.862 3,868,537 +2,884 0.30% 42,021,002
2015-11-26 2015-11-24 11.216 3,865,653 +15,378 0.30% 43,357,156
2015-11-25 2015-11-23 11.174 3,850,275 +19,222 0.29% 43,024,436
2015-11-24 2015-11-20 10.925 3,831,053 -111,491 0.29% 41,853,002
2015-11-23 2015-11-19 10.945 3,942,544 +91,308 0.30% 43,153,045
2015-11-20 2015-11-18 10.966 3,851,236 -116,297 0.29% 42,233,775
2015-11-19 2015-11-17 10.446 3,967,533 +81,696 0.30% 41,445,121
2015-11-18 2015-11-16 10.529 3,885,837 +10,572 0.30% 40,915,159
2015-11-17 2015-11-13 10.217 3,875,265 -42,289 0.30% 39,594,243
2015-11-16 2015-11-12 10.040 3,917,554 -10,573 0.30% 39,333,397
2015-11-13 2015-11-11 9.406 3,928,127 +55,746 0.30% 36,946,483
2015-11-12 2015-11-10 9.146 3,872,381 -71,124 0.30% 35,414,907
2015-11-11 2015-11-09 9.582 3,943,505 +12,495 0.30% 37,788,633
2015-11-10 2015-11-06 9.603 3,931,010 +68,240 0.30% 37,750,700
2015-11-06 2015-11-04 8.937 3,862,770 -21,145 0.30% 34,523,210
2015-11-05 2015-11-03 8.272 3,883,915 -3,844 0.30% 32,125,952
2015-11-04 2015-11-02 7.595 3,887,759 -15,378 0.30% 29,528,498
2015-11-03 2015-10-30 7.907 3,903,137 +16,339 0.30% 30,863,597
2015-11-02 2015-10-29 8.115 3,886,798 +31,717 0.30% 31,543,198
2015-10-30 2015-10-28 8.220 3,855,081 +9,611 0.29% 31,686,900
2015-10-29 2015-10-27 8.344 3,845,470 +12,495 0.29% 32,088,022
2015-10-28 2015-10-26 8.584 3,832,975 +9,611 0.29% 32,900,999
2015-10-27 2015-10-23 8.802 3,823,364 -4,805 0.29% 33,653,882
2015-10-26 2015-10-22 8.937 3,828,169 -38,446 0.29% 34,213,966
2015-10-23 2015-10-20 8.844 3,866,615 +10,573 0.30% 34,195,504
2015-10-22 2015-10-19 9.010 3,856,042 +3,844 0.30% 34,743,919
2015-10-20 2015-10-16 9.281 3,852,198 -19,222 0.30% 35,751,364
2015-10-19 2015-10-15 9.208 3,871,420 +14,417 0.30% 35,647,799
2015-10-16 2015-10-14 8.917 3,857,003 +9,611 0.30% 34,391,408
2015-10-14 2015-10-12 9.156 3,847,392 +48,056 0.30% 35,226,400
2015-10-12 2015-10-08 9.260 3,799,336 +122,064 0.29% 35,181,704
2015-10-09 2015-10-07 9.416 3,677,272 -1,923 0.28% 34,625,296
2015-10-07 2015-10-05 9.218 3,679,195 -74,007 0.28% 33,916,083
2015-10-06 2015-10-02 8.688 3,753,202 -15,378 0.29% 32,606,754
2015-10-05 2015-09-30 8.136 3,768,580 +5,767 0.29% 30,662,224
2015-09-30 2015-09-25 8.303 3,762,813 -28,834 0.29% 31,241,702
2015-09-29 2015-09-24 8.063 3,791,647 +3,845 0.29% 30,573,753
2015-09-25 2015-09-23 8.261 3,787,802 +14,417 0.29% 31,291,539
2015-09-24 2015-09-22 8.532 3,773,385 -22,106 0.29% 32,193,198
2015-09-23 2015-09-21 8.698 3,795,491 -13,456 0.29% 33,013,639
2015-09-22 2015-09-18 8.636 3,808,947 -79,773 0.29% 32,892,901
2015-09-21 2015-09-17 7.824 3,888,720 +48,056 0.30% 30,425,917
2015-09-18 2015-09-16 7.980 3,840,664 +144,169 0.30% 30,649,319
2015-09-17 2015-09-15 7.616 3,696,495 -8,650 0.29% 28,152,720
2015-09-16 2015-09-14 7.751 3,705,145 +9,611 0.29% 28,719,749
2015-09-15 2015-09-11 8.074 3,695,534 +177,809 0.29% 29,837,201
2015-09-14 2015-09-10 8.001 3,517,725 -9,612 0.27% 28,145,397
2015-09-11 2015-09-09 7.918 3,527,337 +12,495 0.27% 27,928,703
2015-09-10 2015-09-08 7.439 3,514,842 +8,650 0.27% 26,147,550
2015-09-09 2015-09-07 6.929 3,506,192 +9,611 0.27% 24,295,681
2015-09-07 2015-09-02 7.148 3,496,581 +8,651 0.27% 24,993,063
2015-09-02 2015-08-31 7.106 3,487,930 +20,183 0.27% 24,786,067
2015-09-01 2015-08-28 7.481 3,467,747 -5,767 0.27% 25,941,522
2015-08-31 2015-08-27 7.137 3,473,514 -173,964 0.27% 24,792,043
2015-08-28 2015-08-26 6.399 3,647,478 -125,907 0.28% 23,339,253
2015-08-27 2015-08-25 6.544 3,773,385 +1,922 0.29% 24,694,539
2015-08-26 2015-08-24 6.003 3,771,463 -170,119 0.29% 22,641,480
2015-08-25 2015-08-21 7.294 3,941,582 -239,321 0.30% 28,748,007
2015-08-24 2015-08-20 7.273 4,180,903 -104,763 0.32% 30,406,499
2015-08-21 2015-08-19 7.918 4,285,666 +2,883 0.33% 33,932,990
2015-08-20 2015-08-18 7.751 4,282,783 +7,689 0.33% 33,197,203
2015-08-19 2015-08-17 8.167 4,275,094 -4,805 0.33% 34,916,804
2015-08-18 2015-08-14 8.178 4,279,899 +4,805 0.33% 35,000,578
2015-08-17 2015-08-13 8.303 4,275,094 -206,642 0.33% 35,495,044
2015-08-14 2015-08-12 7.803 4,481,736 +61,512 0.35% 34,972,501
2015-08-13 2015-08-11 8.324 4,420,224 -17,300 0.34% 36,792,002
2015-08-12 2015-08-10 8.594 4,437,524 -15,378 0.34% 38,136,420
2015-08-11 2015-08-07 8.115 4,452,902 -96,113 0.34% 36,137,399
2015-08-10 2015-08-06 8.063 4,549,015 +3,845 0.35% 36,680,752
2015-08-07 2015-08-05 8.032 4,545,170 +1,922 0.35% 36,507,878
2015-08-06 2015-08-04 8.209 4,543,248 +38,445 0.35% 37,296,030
2015-08-05 2015-08-03 8.199 4,504,803 -26,912 0.35% 36,933,560
2015-08-04 2015-07-31 8.480 4,531,715 +15,379 0.35% 38,427,254
2015-08-03 2015-07-30 8.438 4,516,336 +19,222 0.35% 38,108,886
2015-07-30 2015-07-28 8.542 4,497,114 -30,756 0.35% 38,414,591
2015-07-29 2015-07-27 8.303 4,527,870 +139,363 0.35% 37,593,780
2015-07-28 2015-07-24 9.333 4,388,507 -29,795 0.34% 40,957,024
2015-07-27 2015-07-23 9.156 4,418,302 -961 0.34% 40,453,605
2015-07-24 2015-07-22 8.927 4,419,263 +184,537 0.34% 39,450,843
2015-07-22 2015-07-20 9.541 4,234,726 -2,884 0.33% 40,403,018
2015-07-20 2015-07-16 9.052 4,237,610 -28,833 0.33% 38,358,304
2015-07-17 2015-07-15 8.792 4,266,443 +67,278 0.33% 37,509,546
2015-07-16 2015-07-14 9.250 4,199,165 -76,890 0.32% 38,840,415
2015-07-15 2015-07-13 9.489 4,276,055 -58,628 0.33% 40,574,883
2015-07-14 2015-07-10 8.542 4,334,683 +463,263 0.33% 37,027,096
2015-07-13 2015-07-09 8.220 3,871,420 -98,996 0.30% 31,821,199
2015-07-10 2015-07-08 5.109 3,970,416 +5,767 0.31% 20,283,209
2015-07-09 2015-07-07 6.159 3,964,649 +116,296 0.31% 24,419,997
2015-07-08 2015-07-06 7.439 3,848,353 +73,046 0.30% 28,628,599
2015-07-07 2015-07-03 8.636 3,775,307 +32,678 0.29% 32,602,396
2015-07-06 2015-07-02 10.072 3,742,629 +110,530 0.29% 37,693,919
2015-07-03 2015-06-30 11.112 3,632,099 +9,611 0.28% 40,359,715
2015-07-02 2015-06-29 10.592 3,622,488 +175,886 0.28% 38,368,418
2015-06-30 2015-06-26 12.028 3,446,602 +102,841 0.27% 41,454,161
2015-06-26 2015-06-24 12.485 3,343,761 -495,942 0.26% 41,747,996
2015-06-25 2015-06-23 13.026 3,839,703 -37,484 0.30% 50,017,401
2015-06-24 2015-06-22 12.111 3,877,187 -76,890 0.30% 46,955,761
2015-06-23 2015-06-19 12.319 3,954,077 +51,901 0.31% 48,709,759
2015-06-22 2015-06-18 12.860 3,902,176 +9,611 0.30% 50,181,597
2015-06-19 2015-06-17 12.777 3,892,565 -93,229 0.30% 49,734,001
2015-06-18 2015-06-16 12.402 3,985,794 +51,901 0.31% 49,432,236
2015-06-17 2015-06-15 13.214 3,933,893 -2,884 0.30% 51,981,094
2015-06-16 2015-06-12 14.046 3,936,777 +263,349 0.30% 55,296,003
2015-06-15 2015-06-11 13.942 3,673,428 -151,858 0.28% 51,214,801
2015-06-12 2015-06-10 11.757 3,825,286 +16,339 0.30% 44,973,999
2015-06-11 2015-06-09 12.069 3,808,947 +43,251 0.29% 45,970,801
2015-06-10 2015-06-08 13.859 3,765,696 +41,328 0.29% 52,187,758
2015-06-09 2015-06-05 14.608 3,724,368 +19,223 0.29% 54,405,004
2015-06-08 2015-06-04 14.962 3,705,145 +20,184 0.29% 55,434,898
2015-06-05 2015-06-03 15.752 3,684,961 +6,727 0.28% 58,046,752
2015-06-04 2015-06-02 16.439 3,678,234 -17,300 0.28% 60,466,607
2015-06-03 2015-06-01 16.959 3,695,534 -1,922 0.29% 62,673,502
2015-06-01 2015-05-28 15.336 3,697,456 -43,251 0.29% 56,704,778
2015-05-28 2015-05-26 14.837 3,740,707 -26,911 0.29% 55,499,922
2015-05-27 2015-05-22 13.484 3,767,618 +46,134 0.29% 50,803,194
2015-05-26 2015-05-21 13.588 3,721,484 +221,059 0.29% 50,568,316
2015-05-22 2015-05-20 14.254 3,500,425 +178,770 0.27% 49,895,399
2015-05-21 2015-05-19 14.629 3,321,655 +102,840 0.26% 48,591,354
2015-05-20 2015-05-18 14.754 3,218,815 -3,844 0.25% 47,488,823
2015-05-19 2015-05-15 14.483 3,222,659 +117,257 0.25% 46,673,755
2015-05-18 2015-05-14 14.525 3,105,402 +29,795 0.24% 45,104,763
2015-05-15 2015-05-13 13.484 3,075,607 -7,689 0.24% 41,472,002
2015-05-14 2015-05-12 12.173 3,083,296 -30,756 0.24% 37,533,601
2015-05-13 2015-05-11 11.341 3,114,052 +123,985 0.24% 35,316,000
2015-05-12 2015-05-08 11.008 2,990,067 -117,257 0.23% 32,914,385
2015-05-11 2015-05-07 9.582 3,107,324 +100,918 0.24% 29,775,929
2015-05-08 2015-05-06 10.113 3,006,406 +91,307 0.23% 30,404,163
2015-05-07 2015-05-05 10.404 2,915,099 -2,883 0.22% 30,330,004
2015-05-06 2015-05-04 10.394 2,917,982 +4,806 0.23% 30,329,640
2015-05-05 2015-04-30 10.207 2,913,176 +10,572 0.22% 29,734,106
2015-05-04 2015-04-29 10.300 2,902,604 -39,406 0.22% 29,898,000
2015-04-30 2015-04-28 9.759 2,942,010 +3,844 0.23% 28,712,178
2015-04-29 2015-04-27 10.311 2,938,166 -28,834 0.23% 30,294,873
2015-04-28 2015-04-24 10.332 2,967,000 +106,686 0.23% 30,653,915
2015-04-27 2015-04-23 10.529 2,860,314 -4,806 0.22% 30,117,116
2015-04-24 2015-04-22 10.717 2,865,120 -125,908 0.22% 30,704,300
2015-04-23 2015-04-21 9.770 2,991,028 -1,922 0.23% 29,221,683
2015-04-22 2015-04-20 8.688 2,992,950 +49,018 0.23% 26,001,901
2015-04-20 2015-04-16 9.728 2,943,932 +491,136 0.23% 28,639,046
2015-04-17 2015-04-15 9.281 2,452,796 +64,395 0.19% 22,763,836
2015-04-16 2015-04-14 9.364 2,388,401 +265,271 0.18% 22,365,000
2015-04-15 2015-04-13 10.883 2,123,130 +961 0.16% 23,106,141
2015-04-14 2015-04-10 10.737 2,122,169 +491,136 0.16% 22,786,563
2015-04-13 2015-04-09 9.967 1,631,033 +291,222 0.13% 16,257,262
2015-04-10 2015-04-08 10.248 1,339,811 +346,967 0.10% 13,730,897
2015-04-09 2015-04-02 7.855 992,844 +2,883 0.08% 7,799,147
2015-04-08 2015-04-01 7.387 989,961 -19,223 0.08% 7,313,000
2015-04-02 2015-03-31 7.231 1,009,184 +35,562 0.08% 7,297,504
2015-04-01 2015-03-30 6.971 973,622 -74,007 0.08% 6,787,101
2015-03-31 2015-03-27 5.858 1,047,629 +49,018 0.08% 6,136,702
2015-03-30 2015-03-26 5.847 998,611 -98,035 0.08% 5,839,179
2015-03-27 2015-03-25 5.504 1,096,646 -288,338 0.08% 6,035,890
2015-03-25 2015-03-23 4.651 1,384,984 -9,611 0.11% 6,441,269
2015-03-24 2015-03-20 4.609 1,394,595 +9,611 0.11% 6,427,928
2015-03-20 2015-03-18 4.599 1,384,984 +9,611 0.11% 6,369,219
2015-03-19 2015-03-17 4.578 1,375,373 +70,162 0.11% 6,296,400
2015-03-18 2015-03-16 4.880 1,305,211 +94,191 0.10% 6,369,022
2015-03-17 2015-03-13 4.786 1,211,020 +211,448 0.09% 5,795,999
2015-03-13 2015-03-11 4.380 999,572 -9,612 0.08% 4,378,399
2015-03-10 2015-03-06 4.578 1,009,184 +309,483 0.08% 4,620,002
2015-03-09 2015-03-05 4.443 699,701 -9,611 0.05% 3,108,562
2015-03-03 2015-02-27 4.162 709,312 +110,530 0.05% 2,952,001
2015-02-24 2015-02-18 4.287 598,782 +144,169 0.05% 2,566,759
2015-02-17 2015-02-13 4.183 454,613 +9,611 0.03% 1,901,459
2015-02-11 2015-02-09 4.266 445,002 +9,611 0.03% 1,898,301
2015-02-10 2015-02-06 4.422 435,391 +9,612 0.03% 1,925,252
2015-02-03 2015-01-30 4.484 425,779 +6,728 0.03% 1,909,329
2015-01-30 2015-01-28 4.599 419,051 -140,325 0.03% 1,927,118
2015-01-29 2015-01-27 4.536 559,376 +9,611 0.04% 2,537,520
2015-01-22 2015-01-20 4.380 549,765 +5,767 0.04% 2,408,121
2015-01-14 2015-01-12 4.391 543,998 -139,363 0.04% 2,388,520
2015-01-09 2015-01-07 4.495 683,361 -11,534 0.05% 3,071,518
2015-01-07 2015-01-05 4.474 694,895 -11,533 0.05% 3,108,900
2015-01-05 2014-12-31 4.411 706,428 +29,794 0.05% 3,116,398
2015-01-02 2014-12-29 4.027 676,634 +6,728 0.05% 2,724,482
2014-12-30 2014-12-24 4.131 669,906 +63,435 0.05% 2,767,092
2014-12-23 2014-12-19 3.839 606,471 +3,844 0.05% 2,328,389
2014-12-22 2014-12-18 3.704 602,627 +15,378 0.05% 2,232,121
2014-12-19 2014-12-17 3.891 587,249 +12,495 0.04% 2,285,141
2014-12-18 2014-12-16 4.131 574,754 +30,756 0.04% 2,374,060
2014-12-17 2014-12-15 4.162 543,998 +1,922 0.04% 2,264,000
2014-12-11 2014-12-09 4.214 542,076 +110,530 0.04% 2,284,201
2014-12-10 2014-12-08 4.349 431,546 +3,844 0.03% 1,876,820
2014-12-09 2014-12-05 4.526 427,702 +3,845 0.03% 1,935,752
2014-12-08 2014-12-04 4.786 423,857 +19,222 0.03% 2,028,600
2014-12-02 2014-11-28 5.036 404,635 -9,611 0.03% 2,037,642
2014-11-26 2014-11-24 4.984 414,246 -96,113 0.03% 2,064,491
2014-11-25 2014-11-21 4.953 510,359 -78,812 0.04% 2,527,562
2014-11-24 2014-11-20 4.692 589,171 +124,947 0.04% 2,764,630
2014-11-21 2014-11-19 4.869 464,224 +2,883 0.04% 2,260,438
2014-11-19 2014-11-17 4.744 461,341 +2,883 0.03% 2,188,800
2014-11-14 2014-11-12 4.994 458,458 +81,696 0.03% 2,289,602
2014-11-13 2014-11-11 5.171 376,762 -14,417 0.03% 1,948,241
2014-11-12 2014-11-10 5.088 391,179 -106,685 0.03% 1,990,231
2014-11-11 2014-11-07 4.828 497,864 -2,883 0.04% 2,403,521
2014-11-05 2014-11-03 4.599 500,747 -11,534 0.04% 2,302,819
2014-10-29 2014-10-27 4.703 512,281 +4,806 0.04% 2,409,161
2014-10-23 2014-10-21 4.713 507,475 +2,883 0.04% 2,391,839
2014-10-21 2014-10-17 4.672 504,592 +21,145 0.04% 2,357,251
2014-10-16 2014-10-14 5.025 483,447 +961 0.04% 2,429,490
2014-10-08 2014-10-06 5.077 482,486 +38,445 0.04% 2,449,761
2014-10-06 2014-09-30 5.202 444,041 +2,884 0.03% 2,310,001
2014-10-03 2014-09-29 5.192 441,157 -4,806 0.03% 2,290,408
2014-09-30 2014-09-26 5.296 445,963 -91,307 0.03% 2,361,760
2014-09-29 2014-09-25 5.587 537,270 -215,293 0.04% 3,001,830
2014-09-26 2014-09-24 5.608 752,563 +28,834 0.06% 4,220,372
2014-09-25 2014-09-23 5.816 723,729 +961 0.05% 4,209,271
2014-09-24 2014-09-22 5.712 722,768 +22,106 0.05% 4,128,482
2014-09-22 2014-09-18 5.410 700,662 -17,300 0.05% 3,790,802
2014-09-19 2014-09-17 5.400 717,962 +4,806 0.05% 3,876,930
2014-09-18 2014-09-16 5.327 713,156 +194,147 0.05% 3,799,038
2014-09-17 2014-09-15 5.202 519,009 -15,378 0.04% 2,700,002
2014-09-16 2014-09-12 5.462 534,387 +27,873 0.04% 2,919,002
2014-09-15 2014-09-11 5.462 506,514 +31,717 0.04% 2,766,750
2014-09-12 2014-09-10 5.712 474,797 +14,417 0.04% 2,712,061
2014-09-10 2014-09-05 6.045 460,380 -17,300 0.03% 2,782,991
2014-09-08 2014-09-04 6.014 477,680 -242,204 0.04% 2,872,659
2014-09-05 2014-09-03 5.972 719,884 -98,035 0.05% 4,299,259
2014-09-04 2014-09-02 6.024 817,919 -49,018 0.06% 4,927,289
2014-09-03 2014-09-01 6.107 866,937 -131,674 0.07% 5,294,742
2014-09-02 2014-08-29 5.421 998,611 +12,495 0.08% 5,413,189
2014-09-01 2014-08-28 5.618 986,116 +1,922 0.07% 5,540,397
2014-08-29 2014-08-27 5.504 984,194 +79,773 0.07% 5,416,959
2014-08-27 2014-08-25 4.890 904,421 -961 0.07% 4,422,702
2014-08-26 2014-08-22 4.838 905,382 -88,423 0.07% 4,380,301
2014-08-25 2014-08-21 4.776 993,805 +14,416 0.08% 4,746,058
2014-08-22 2014-08-20 4.640 979,389 +85,541 0.07% 4,544,742
2014-08-21 2014-08-19 4.453 893,848 -111,491 0.07% 3,980,399
2014-08-20 2014-08-18 4.245 1,005,339 -2,883 0.08% 4,267,680
2014-08-19 2014-08-15 4.120 1,008,222 +9,611 0.08% 4,154,038
2014-08-18 2014-08-14 4.245 998,611 -28,834 0.08% 4,239,120
2014-08-14 2014-08-12 4.151 1,027,445 -8,650 0.08% 4,265,310
2014-08-13 2014-08-11 4.027 1,036,095 -1,922 0.08% 4,171,860
2014-08-11 2014-08-07 3.912 1,038,017 -14,417 0.08% 4,060,799
2014-08-08 2014-08-06 3.954 1,052,434 -20,184 0.08% 4,160,999
2014-08-04 2014-07-31 4.047 1,072,618 -103,802 0.08% 4,341,240
2014-08-01 2014-07-30 4.099 1,176,420 +2,884 0.09% 4,822,562
2014-07-31 2014-07-29 4.068 1,173,536 +17,300 0.09% 4,774,109
2014-07-30 2014-07-28 4.099 1,156,236 +19,223 0.09% 4,739,820
2014-07-29 2014-07-25 4.203 1,137,013 +171,080 0.09% 4,779,318
2014-07-28 2014-07-24 4.297 965,933 +3,845 0.07% 4,150,651
2014-07-25 2014-07-23 4.339 962,088 +90,346 0.07% 4,174,169
2014-07-24 2014-07-22 4.047 871,742 +17,300 0.07% 3,528,229
2014-07-23 2014-07-21 4.068 854,442 -84,579 0.06% 3,475,990
2014-07-22 2014-07-18 4.141 939,021 0.07% 3,888,459

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top