History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 64,389,832 | +0 | 3.92% | 180,935,428 |
| 2025-10-13 | 2025-10-09 | 2.950 | 64,389,832 | +0 | 3.92% | 189,950,004 |
| 2025-10-10 | 2025-10-08 | 2.950 | 64,389,832 | +181,000 | 3.92% | 189,950,004 |
| 2025-10-09 | 2025-10-06 | 2.880 | 64,208,832 | +247,000 | 3.91% | 184,921,436 |
| 2025-10-08 | 2025-10-03 | 2.800 | 63,961,832 | -903,000 | 3.89% | 179,093,130 |
| 2025-10-06 | 2025-10-02 | 2.820 | 64,864,832 | +558,003 | 3.94% | 182,918,826 |
| 2025-10-03 | 2025-09-30 | 2.760 | 64,306,829 | +42,000 | 3.91% | 177,486,848 |
| 2025-10-02 | 2025-09-29 | 2.730 | 64,264,829 | +508,000 | 3.91% | 175,442,983 |
| 2025-09-30 | 2025-09-26 | 2.670 | 63,756,829 | +384,000 | 3.88% | 170,230,733 |
| 2025-09-29 | 2025-09-25 | 2.620 | 63,372,829 | -214,000 | 3.85% | 166,036,812 |
| 2025-09-26 | 2025-09-24 | 2.580 | 63,586,829 | +33,000 | 3.87% | 164,054,019 |
| 2025-09-25 | 2025-09-23 | 2.630 | 63,553,829 | -7,000 | 3.87% | 167,146,570 |
| 2025-09-24 | 2025-09-22 | 2.620 | 63,560,829 | -415,000 | 3.87% | 166,529,372 |
| 2025-09-23 | 2025-09-19 | 2.660 | 63,975,829 | +303,000 | 3.89% | 170,175,705 |
| 2025-09-22 | 2025-09-18 | 2.640 | 63,672,829 | -1,008,000 | 3.87% | 168,096,269 |
| 2025-09-19 | 2025-09-17 | 2.600 | 64,680,829 | +177,003 | 3.93% | 168,170,155 |
| 2025-09-18 | 2025-09-16 | 2.560 | 64,503,826 | +213,400 | 3.92% | 165,129,795 |
| 2025-09-17 | 2025-09-15 | 2.580 | 64,290,426 | +85,000 | 3.91% | 165,869,299 |
| 2025-09-16 | 2025-09-12 | 2.610 | 64,205,426 | +1,324,000 | 3.90% | 167,576,162 |
| 2025-09-15 | 2025-09-11 | 2.670 | 62,881,426 | -682,000 | 3.82% | 167,893,407 |
| 2025-09-11 | 2025-09-09 | 2.520 | 63,563,426 | -867,000 | 3.87% | 160,179,834 |
| 2025-09-10 | 2025-09-08 | 2.440 | 64,430,426 | +107,000 | 3.92% | 157,210,239 |
| 2025-09-09 | 2025-09-05 | 2.390 | 64,323,426 | +378,000 | 3.91% | 153,732,988 |
| 2025-09-08 | 2025-09-04 | 2.370 | 63,945,426 | -230,000 | 3.89% | 151,550,660 |
| 2025-09-05 | 2025-09-03 | 2.440 | 64,175,426 | +21,000 | 3.90% | 156,588,039 |
| 2025-09-04 | 2025-09-02 | 2.500 | 64,154,426 | -966,000 | 3.90% | 160,386,065 |
| 2025-09-03 | 2025-09-01 | 2.490 | 65,120,426 | -329,000 | 3.96% | 162,149,861 |
| 2025-09-02 | 2025-08-29 | 2.560 | 65,449,426 | -389,000 | 3.98% | 167,550,531 |
| 2025-09-01 | 2025-08-28 | 2.500 | 65,838,426 | -344,000 | 4.00% | 164,596,065 |
| 2025-08-29 | 2025-08-27 | 2.440 | 66,182,426 | -195,000 | 4.03% | 161,485,119 |
| 2025-08-28 | 2025-08-26 | 2.430 | 66,377,426 | +974,000 | 4.04% | 161,297,145 |
| 2025-08-27 | 2025-08-25 | 2.430 | 65,403,426 | -96,000 | 3.98% | 158,930,325 |
| 2025-08-26 | 2025-08-22 | 2.400 | 65,499,426 | -216,000 | 3.98% | 157,198,622 |
| 2025-08-25 | 2025-08-21 | 2.280 | 65,715,426 | -301,000 | 4.00% | 149,831,171 |
| 2025-08-22 | 2025-08-20 | 2.350 | 66,016,426 | -309,000 | 4.01% | 155,138,601 |
| 2025-08-21 | 2025-08-19 | 2.410 | 66,325,426 | -190,000 | 4.03% | 159,844,277 |
| 2025-08-20 | 2025-08-18 | 2.350 | 66,515,426 | -340,000 | 4.05% | 156,311,251 |
| 2025-08-19 | 2025-08-15 | 2.390 | 66,855,426 | +447,000 | 4.07% | 159,784,468 |
| 2025-08-18 | 2025-08-14 | 2.390 | 66,408,426 | -194,400 | 4.04% | 158,716,138 |
| 2025-08-15 | 2025-08-13 | 2.500 | 66,602,826 | +1,240,000 | 4.05% | 166,507,065 |
| 2025-08-14 | 2025-08-12 | 2.220 | 65,362,826 | +79,000 | 3.98% | 145,105,474 |
| 2025-08-13 | 2025-08-11 | 2.180 | 65,283,826 | -328,000 | 3.97% | 142,318,741 |
| 2025-08-12 | 2025-08-08 | 2.200 | 65,611,826 | -438,000 | 3.99% | 144,346,017 |
| 2025-08-11 | 2025-08-07 | 2.160 | 66,049,826 | +357,000 | 4.02% | 142,667,624 |
| 2025-08-08 | 2025-08-06 | 2.070 | 65,692,826 | +195,000 | 4.00% | 135,984,150 |
| 2025-08-07 | 2025-08-05 | 2.020 | 65,497,826 | -432,000 | 3.98% | 132,305,609 |
| 2025-08-06 | 2025-08-04 | 2.050 | 65,929,826 | -155,000 | 4.01% | 135,156,143 |
| 2025-08-05 | 2025-08-01 | 2.000 | 66,084,826 | +683,000 | 4.02% | 132,169,652 |
| 2025-08-04 | 2025-07-31 | 1.980 | 65,401,826 | +495,000 | 3.98% | 129,495,615 |
| 2025-08-01 | 2025-07-30 | 1.900 | 64,906,826 | +74,000 | 3.95% | 123,322,969 |
| 2025-07-31 | 2025-07-29 | 1.950 | 64,832,826 | +218,000 | 3.94% | 126,424,011 |
| 2025-07-30 | 2025-07-28 | 1.850 | 64,614,826 | -28,000 | 3.93% | 119,537,428 |
| 2025-07-29 | 2025-07-25 | 1.960 | 64,642,826 | +337,000 | 3.93% | 126,699,939 |
| 2025-07-28 | 2025-07-24 | 1.860 | 64,305,826 | +581,000 | 3.91% | 119,608,836 |
| 2025-07-25 | 2025-07-23 | 1.940 | 63,724,826 | +88,000 | 3.88% | 123,626,162 |
| 2025-07-24 | 2025-07-22 | 2.020 | 63,636,826 | -963,000 | 3.87% | 128,546,389 |
| 2025-07-23 | 2025-07-21 | 2.020 | 64,599,826 | -888,000 | 3.93% | 130,491,649 |
| 2025-07-22 | 2025-07-18 | 1.930 | 65,487,826 | -40,000 | 3.98% | 126,391,504 |
| 2025-07-21 | 2025-07-17 | 2.010 | 65,527,826 | +362,000 | 3.99% | 131,710,930 |
| 2025-07-18 | 2025-07-16 | 1.930 | 65,165,826 | +194,008 | 3.96% | 125,770,044 |
| 2025-07-17 | 2025-07-15 | 1.930 | 64,971,818 | -280,000 | 3.95% | 125,395,609 |
| 2025-07-16 | 2025-07-14 | 1.960 | 65,251,818 | +520,000 | 3.97% | 127,893,563 |
| 2025-07-15 | 2025-07-11 | 1.790 | 64,731,818 | +664,000 | 3.94% | 115,869,954 |
| 2025-07-14 | 2025-07-10 | 1.770 | 64,067,818 | +174,000 | 3.90% | 113,400,038 |
| 2025-07-11 | 2025-07-09 | 1.820 | 63,893,818 | +391,000 | 3.89% | 116,286,749 |
| 2025-07-10 | 2025-07-08 | 1.770 | 63,502,818 | +28,000 | 3.86% | 112,399,988 |
| 2025-07-09 | 2025-07-07 | 1.740 | 63,474,818 | -497,000 | 3.86% | 110,446,183 |
| 2025-07-08 | 2025-07-04 | 1.770 | 63,971,818 | +558,000 | 3.89% | 113,230,118 |
| 2025-07-07 | 2025-07-03 | 1.740 | 63,413,818 | +399,000 | 3.86% | 110,340,043 |
| 2025-07-04 | 2025-07-02 | 1.700 | 63,014,818 | +1,454,000 | 3.83% | 107,125,191 |
| 2025-07-03 | 2025-06-30 | 1.480 | 61,560,818 | +93,000 | 3.74% | 91,110,011 |
| 2025-07-02 | 2025-06-27 | 1.420 | 61,467,818 | +1,018,000 | 3.74% | 87,284,302 |
| 2025-06-30 | 2025-06-26 | 1.370 | 60,449,818 | -7,000 | 3.68% | 82,816,251 |
| 2025-06-27 | 2025-06-25 | 1.350 | 60,456,818 | -15,000 | 3.68% | 81,616,704 |
| 2025-06-26 | 2025-06-24 | 1.360 | 60,471,818 | +925,000 | 3.68% | 82,241,672 |
| 2025-06-25 | 2025-06-23 | 1.360 | 59,546,818 | +21,000 | 3.62% | 80,983,672 |
| 2025-06-20 | 2025-06-18 | 1.420 | 59,525,818 | -14,000 | 3.62% | 84,526,662 |
| 2025-06-19 | 2025-06-17 | 1.320 | 59,539,818 | +27,006 | 3.62% | 78,592,560 |
| 2025-06-18 | 2025-06-16 | 1.350 | 59,512,812 | -2,000 | 3.62% | 80,342,296 |
| 2025-06-17 | 2025-06-13 | 1.390 | 59,514,812 | +16,000 | 3.62% | 82,725,589 |
| 2025-06-16 | 2025-06-12 | 1.440 | 59,498,812 | -4,000 | 3.62% | 85,678,289 |
| 2025-06-13 | 2025-06-11 | 1.440 | 59,502,812 | +957,000 | 3.62% | 85,684,049 |
| 2025-06-12 | 2025-06-10 | 1.360 | 58,545,812 | +277,000 | 3.56% | 79,622,304 |
| 2025-06-11 | 2025-06-09 | 1.360 | 58,268,812 | +229,000 | 3.54% | 79,245,584 |
| 2025-06-10 | 2025-06-06 | 1.300 | 58,039,812 | +111,000 | 3.53% | 75,451,756 |
| 2025-06-09 | 2025-06-05 | 1.350 | 57,928,812 | +52,000 | 3.52% | 78,203,896 |
| 2025-06-06 | 2025-06-04 | 1.310 | 57,876,812 | +31,000 | 3.52% | 75,818,624 |
| 2025-06-05 | 2025-06-03 | 1.340 | 57,845,812 | +204,000 | 3.52% | 77,513,388 |
| 2025-06-03 | 2025-05-30 | 1.410 | 57,641,812 | +6,000 | 3.51% | 81,274,955 |
| 2025-05-26 | 2025-05-22 | 1.410 | 57,635,812 | +10,006 | 3.51% | 81,266,495 |
| 2025-05-23 | 2025-05-21 | 1.340 | 57,625,806 | +31,000 | 3.50% | 77,218,580 |
| 2025-05-22 | 2025-05-20 | 1.440 | 57,594,806 | -47,000 | 3.50% | 82,936,521 |
| 2025-05-21 | 2025-05-19 | 1.410 | 57,641,806 | -60,000 | 3.51% | 81,274,946 |
| 2025-05-20 | 2025-05-16 | 1.470 | 57,701,806 | -6,000 | 3.51% | 84,821,655 |
| 2025-05-16 | 2025-05-14 | 1.470 | 57,707,806 | +86,000 | 3.51% | 84,830,475 |
| 2025-05-15 | 2025-05-13 | 1.470 | 57,621,806 | -158,000 | 3.50% | 84,704,055 |
| 2025-05-14 | 2025-05-12 | 1.390 | 57,779,806 | -54,000 | 3.51% | 80,313,930 |
| 2025-05-13 | 2025-05-09 | 1.380 | 57,833,806 | -12,000 | 3.52% | 79,810,652 |
| 2025-05-12 | 2025-05-08 | 1.350 | 57,845,806 | -103,000 | 3.52% | 78,091,838 |
| 2025-05-08 | 2025-05-06 | 1.320 | 57,948,806 | -56,000 | 3.52% | 76,492,424 |
| 2025-05-07 | 2025-05-02 | 1.320 | 58,004,806 | -59,000 | 3.53% | 76,566,344 |
| 2025-05-06 | 2025-04-30 | 1.220 | 58,063,806 | +91,000 | 3.53% | 70,837,843 |
| 2025-04-30 | 2025-04-28 | 1.200 | 57,972,806 | +6,000 | 3.53% | 69,567,367 |
| 2025-04-29 | 2025-04-25 | 1.210 | 57,966,806 | +61,000 | 3.53% | 70,139,835 |
| 2025-04-28 | 2025-04-24 | 1.250 | 57,905,806 | -33,000 | 3.52% | 72,382,258 |
| 2025-04-25 | 2025-04-23 | 1.300 | 57,938,806 | -343,000 | 3.52% | 75,320,448 |
| 2025-04-24 | 2025-04-22 | 1.300 | 58,281,806 | -53,000 | 3.54% | 75,766,348 |
| 2025-04-23 | 2025-04-17 | 1.290 | 58,334,806 | -77,000 | 3.55% | 75,251,900 |
| 2025-04-22 | 2025-04-16 | 1.280 | 58,411,806 | -122,000 | 3.55% | 74,767,112 |
| 2025-04-17 | 2025-04-15 | 1.260 | 58,533,806 | -9,000 | 3.56% | 73,752,596 |
| 2025-04-16 | 2025-04-14 | 1.270 | 58,542,806 | -10,000 | 3.56% | 74,349,364 |
| 2025-04-15 | 2025-04-11 | 1.350 | 58,552,806 | -44,000 | 3.56% | 79,046,288 |
| 2025-04-14 | 2025-04-10 | 1.180 | 58,596,806 | -132,000 | 3.56% | 69,144,231 |
| 2025-04-11 | 2025-04-09 | 1.220 | 58,728,806 | -6,000 | 3.57% | 71,649,143 |
| 2025-04-10 | 2025-04-08 | 1.260 | 58,734,806 | -190,974 | 3.57% | 74,005,856 |
| 2025-04-09 | 2025-04-07 | 1.190 | 58,925,780 | -982 | 3.58% | 70,121,678 |
| 2025-04-08 | 2025-04-03 | 1.330 | 58,926,762 | +4,000 | 3.58% | 78,372,593 |
| 2025-04-07 | 2025-04-02 | 1.330 | 58,922,762 | -38,000 | 3.58% | 78,367,273 |
| 2025-04-03 | 2025-04-01 | 1.310 | 58,960,762 | +62,000 | 3.59% | 77,238,598 |
| 2025-04-02 | 2025-03-31 | 1.410 | 58,898,762 | -47,000 | 3.58% | 83,047,254 |
| 2025-04-01 | 2025-03-28 | 1.380 | 58,945,762 | -43,000 | 3.58% | 81,345,152 |
| 2025-03-31 | 2025-03-27 | 1.400 | 58,988,762 | -42,000 | 3.59% | 82,584,267 |
| 2025-03-28 | 2025-03-26 | 1.400 | 59,030,762 | +37,000 | 3.59% | 82,643,067 |
| 2025-03-27 | 2025-03-25 | 1.400 | 58,993,762 | +11,000 | 3.59% | 82,591,267 |
| 2025-03-26 | 2025-03-24 | 1.520 | 58,982,762 | +77,000 | 3.59% | 89,653,798 |
| 2025-03-25 | 2025-03-21 | 1.430 | 58,905,762 | +350,000 | 3.58% | 84,235,240 |
| 2025-03-24 | 2025-03-20 | 1.470 | 58,555,762 | -37,000 | 3.56% | 86,076,970 |
| 2025-03-21 | 2025-03-19 | 1.480 | 58,592,762 | +77,000 | 3.56% | 86,717,288 |
| 2025-03-20 | 2025-03-18 | 1.550 | 58,515,762 | +42,000 | 3.56% | 90,699,431 |
| 2025-03-19 | 2025-03-17 | 1.530 | 58,473,762 | +156,000 | 3.56% | 89,464,856 |
| 2025-03-18 | 2025-03-14 | 1.550 | 58,317,762 | -38,000 | 3.55% | 90,392,531 |
| 2025-03-17 | 2025-03-13 | 1.530 | 58,355,762 | -4,000 | 3.55% | 89,284,316 |
| 2025-03-14 | 2025-03-12 | 1.510 | 58,359,762 | -31,000 | 3.55% | 88,123,241 |
| 2025-03-13 | 2025-03-11 | 1.560 | 58,390,762 | -119,000 | 3.55% | 91,089,589 |
| 2025-03-12 | 2025-03-10 | 1.570 | 58,509,762 | -30,000 | 3.56% | 91,860,326 |
| 2025-03-11 | 2025-03-07 | 1.590 | 58,539,762 | -43,000 | 3.56% | 93,078,222 |
| 2025-03-10 | 2025-03-06 | 1.560 | 58,582,762 | +10,000 | 3.56% | 91,389,109 |
| 2025-03-07 | 2025-03-05 | 1.540 | 58,572,762 | +147,000 | 3.56% | 90,202,053 |
| 2025-03-06 | 2025-03-04 | 1.490 | 58,425,762 | -60,000 | 3.55% | 87,054,385 |
| 2025-03-05 | 2025-03-03 | 1.490 | 58,485,762 | +13,000 | 3.56% | 87,143,785 |
| 2025-03-04 | 2025-02-28 | 1.550 | 58,472,762 | +34,000 | 3.56% | 90,632,781 |
| 2025-03-03 | 2025-02-27 | 1.600 | 58,438,762 | +329,000 | 3.55% | 93,502,019 |
| 2025-02-28 | 2025-02-26 | 1.590 | 58,109,762 | +119,000 | 3.82% | 92,394,522 |
| 2025-02-27 | 2025-02-25 | 1.600 | 57,990,762 | -114,000 | 3.82% | 92,785,219 |
| 2025-02-26 | 2025-02-24 | 1.670 | 58,104,762 | -264,000 | 3.82% | 97,034,953 |
| 2025-02-25 | 2025-02-21 | 1.640 | 58,368,762 | +278,000 | 3.84% | 95,724,770 |
| 2025-02-24 | 2025-02-20 | 1.570 | 58,090,762 | +13,000 | 3.82% | 91,202,496 |
| 2025-02-21 | 2025-02-19 | 1.590 | 58,077,762 | +299,000 | 3.82% | 92,343,642 |
| 2025-02-20 | 2025-02-18 | 1.530 | 57,778,762 | +152,000 | 3.80% | 88,401,506 |
| 2025-02-19 | 2025-02-17 | 1.500 | 57,626,762 | +278,000 | 4.13% | 86,440,143 |
| 2025-02-18 | 2025-02-14 | 1.420 | 57,348,762 | +63,000 | 4.11% | 81,435,242 |
| 2025-02-17 | 2025-02-13 | 1.400 | 57,285,762 | +36,000 | 4.11% | 80,200,067 |
| 2025-02-14 | 2025-02-12 | 1.430 | 57,249,762 | -11,000 | 4.11% | 81,867,160 |
| 2025-02-13 | 2025-02-11 | 1.420 | 57,260,762 | +22,000 | 4.11% | 81,310,282 |
| 2025-02-12 | 2025-02-10 | 1.440 | 57,238,762 | -137,000 | 4.11% | 82,423,817 |
| 2025-02-11 | 2025-02-07 | 1.410 | 57,375,762 | -43,000 | 4.12% | 80,899,824 |
| 2025-02-10 | 2025-02-06 | 1.330 | 57,418,762 | -24,000 | 4.12% | 76,366,953 |
| 2025-02-07 | 2025-02-05 | 1.300 | 57,442,762 | +67,000 | 4.12% | 74,675,591 |
| 2025-02-06 | 2025-02-04 | 1.290 | 57,375,762 | -9,000 | 4.12% | 74,014,733 |
| 2025-02-05 | 2025-02-03 | 1.300 | 57,384,762 | +25,000 | 4.12% | 74,600,191 |
| 2025-02-04 | 2025-01-28 | 1.270 | 57,359,762 | +52,000 | 4.11% | 72,846,898 |
| 2025-02-03 | 2025-01-24 | 1.210 | 57,307,762 | +3,000 | 4.11% | 69,342,392 |
| 2025-01-27 | 2025-01-23 | 1.190 | 57,304,762 | -118,000 | 4.11% | 68,192,667 |
| 2025-01-23 | 2025-01-21 | 1.230 | 57,422,762 | -270,000 | 4.12% | 70,629,997 |
| 2025-01-22 | 2025-01-20 | 1.220 | 57,692,762 | -14,000 | 4.14% | 70,385,170 |
| 2025-01-21 | 2025-01-17 | 1.160 | 57,706,762 | +233,000 | 4.14% | 66,939,844 |
| 2025-01-20 | 2025-01-16 | 1.270 | 57,473,762 | -807,000 | 4.12% | 72,991,678 |
| 2025-01-17 | 2025-01-15 | 1.260 | 58,280,762 | -72,000 | 4.18% | 73,433,760 |
| 2025-01-16 | 2025-01-14 | 1.300 | 58,352,762 | -104,000 | 4.19% | 75,858,591 |
| 2025-01-14 | 2025-01-10 | 1.290 | 58,456,762 | +2,000 | 4.19% | 75,409,223 |
| 2025-01-13 | 2025-01-09 | 1.270 | 58,454,762 | +1,000 | 4.19% | 74,237,548 |
| 2025-01-10 | 2025-01-08 | 1.280 | 58,453,762 | -9,000 | 4.19% | 74,820,815 |
| 2025-01-09 | 2025-01-07 | 1.300 | 58,462,762 | -34,000 | 4.19% | 76,001,591 |
| 2025-01-08 | 2025-01-06 | 1.270 | 58,496,762 | -1,000 | 4.20% | 74,290,888 |
| 2025-01-07 | 2025-01-03 | 1.300 | 58,497,762 | -8,000 | 4.20% | 76,047,091 |
| 2025-01-06 | 2025-01-02 | 1.220 | 58,505,762 | +26,000 | 4.20% | 71,377,030 |
| 2025-01-03 | 2024-12-31 | 1.210 | 58,479,762 | -6,000 | 4.19% | 70,760,512 |
| 2025-01-02 | 2024-12-27 | 1.210 | 58,485,762 | -984,000 | 4.19% | 70,767,772 |
| 2024-12-30 | 2024-12-24 | 1.290 | 59,469,762 | -814,000 | 4.27% | 76,715,993 |
| 2024-12-27 | 2024-12-20 | 1.300 | 60,283,762 | -86,000 | 4.32% | 78,368,891 |
| 2024-12-19 | 2024-12-17 | 1.300 | 60,369,762 | -3,000 | 4.33% | 78,480,691 |
| 2024-12-17 | 2024-12-13 | 1.280 | 60,372,762 | -8,000 | 4.33% | 77,277,135 |
| 2024-12-16 | 2024-12-12 | 1.310 | 60,380,762 | +15,000 | 4.33% | 79,098,798 |
| 2024-12-13 | 2024-12-11 | 1.330 | 60,365,762 | +19,000 | 4.33% | 80,286,463 |
| 2024-12-12 | 2024-12-10 | 1.330 | 60,346,762 | -10,000 | 4.33% | 80,261,193 |
| 2024-12-11 | 2024-12-09 | 1.300 | 60,356,762 | +31,000 | 4.33% | 78,463,791 |
| 2024-12-10 | 2024-12-06 | 1.290 | 60,325,762 | -16,000 | 4.33% | 77,820,233 |
| 2024-12-09 | 2024-12-05 | 1.230 | 60,341,762 | -20,000 | 4.33% | 74,220,367 |
| 2024-12-06 | 2024-12-04 | 1.250 | 60,361,762 | -135,000 | 4.33% | 75,452,202 |
| 2024-12-05 | 2024-12-03 | 1.290 | 60,496,762 | -56,000 | 4.34% | 78,040,823 |
| 2024-12-04 | 2024-12-02 | 1.350 | 60,552,762 | -284,000 | 4.34% | 81,746,229 |
| 2024-12-03 | 2024-11-29 | 1.330 | 60,836,762 | -867,000 | 4.36% | 80,912,893 |
| 2024-12-02 | 2024-11-28 | 1.370 | 61,703,762 | -26,000 | 4.43% | 84,534,154 |
| 2024-11-29 | 2024-11-27 | 1.270 | 61,729,762 | -19,000 | 4.43% | 78,396,798 |
| 2024-11-28 | 2024-11-26 | 1.270 | 61,748,762 | -277,000 | 4.43% | 78,420,928 |
| 2024-11-27 | 2024-11-25 | 1.390 | 62,025,762 | -175,000 | 4.45% | 86,215,809 |
| 2024-11-26 | 2024-11-22 | 1.350 | 62,200,762 | -552,000 | 4.46% | 83,971,029 |
| 2024-11-25 | 2024-11-21 | 1.410 | 62,752,762 | -111,000 | 4.50% | 88,481,394 |
| 2024-11-22 | 2024-11-20 | 1.400 | 62,863,762 | +102,000 | 4.51% | 88,009,267 |
| 2024-11-21 | 2024-11-19 | 1.360 | 62,761,762 | -96,000 | 4.50% | 85,355,996 |
| 2024-11-20 | 2024-11-18 | 1.340 | 62,857,762 | -37,000 | 4.51% | 84,229,401 |
| 2024-11-19 | 2024-11-15 | 1.340 | 62,894,762 | -226,000 | 4.51% | 84,278,981 |
| 2024-11-18 | 2024-11-14 | 1.330 | 63,120,762 | +1,139,922 | 4.53% | 83,950,613 |
| 2024-11-15 | 2024-11-13 | 1.360 | 61,980,840 | -30,000 | 4.45% | 84,293,942 |
| 2024-11-14 | 2024-11-12 | 1.410 | 62,010,840 | -342,000 | 4.45% | 87,435,284 |
| 2024-11-13 | 2024-11-11 | 1.390 | 62,352,840 | -250,000 | 4.47% | 86,670,448 |
| 2024-11-12 | 2024-11-08 | 1.460 | 62,602,840 | -420,000 | 4.49% | 91,400,146 |
| 2024-11-11 | 2024-11-07 | 1.500 | 63,022,840 | -21,000 | 4.52% | 94,534,260 |
| 2024-11-08 | 2024-11-06 | 1.470 | 63,043,840 | -94,000 | 4.52% | 92,674,445 |
| 2024-11-07 | 2024-11-05 | 1.430 | 63,137,840 | -72,000 | 4.53% | 90,287,111 |
| 2024-11-05 | 2024-11-01 | 1.480 | 63,209,840 | -7,000 | 4.53% | 93,550,563 |
| 2024-11-04 | 2024-10-31 | 1.480 | 63,216,840 | -60,000 | 4.53% | 93,560,923 |
| 2024-11-01 | 2024-10-30 | 1.470 | 63,276,840 | -22,000 | 4.54% | 93,016,955 |
| 2024-10-31 | 2024-10-29 | 1.510 | 63,298,840 | -5,000 | 4.54% | 95,581,248 |
| 2024-10-30 | 2024-10-28 | 1.380 | 63,303,840 | -237,000 | 4.54% | 87,359,299 |
| 2024-10-29 | 2024-10-25 | 1.480 | 63,540,840 | -360,000 | 4.56% | 94,040,443 |
| 2024-10-28 | 2024-10-24 | 1.490 | 63,900,840 | -419,000 | 4.58% | 95,212,252 |
| 2024-10-24 | 2024-10-22 | 1.540 | 64,319,840 | -565,000 | 4.61% | 99,052,554 |
| 2024-10-23 | 2024-10-21 | 1.600 | 64,884,840 | -58,000 | 4.65% | 103,815,744 |
| 2024-10-22 | 2024-10-18 | 1.600 | 64,942,840 | +17,000 | 4.66% | 103,908,544 |
| 2024-10-21 | 2024-10-17 | 1.570 | 64,925,840 | -62,000 | 4.66% | 101,933,569 |
| 2024-10-18 | 2024-10-16 | 1.570 | 64,987,840 | -2,000 | 4.66% | 102,030,909 |
| 2024-10-16 | 2024-10-14 | 1.640 | 64,989,840 | -3,000 | 4.66% | 106,583,338 |
| 2024-10-15 | 2024-10-10 | 1.610 | 64,992,840 | +18,000 | 4.66% | 104,638,472 |
| 2024-10-14 | 2024-10-09 | 1.650 | 64,974,840 | +108,000 | 4.66% | 107,208,486 |
| 2024-10-10 | 2024-10-08 | 1.750 | 64,866,840 | +223,000 | 4.65% | 113,516,970 |
| 2024-10-09 | 2024-10-07 | 1.810 | 64,643,840 | -592,000 | 4.64% | 117,005,350 |
| 2024-10-08 | 2024-10-04 | 1.590 | 65,235,840 | -701,000 | 4.68% | 103,724,986 |
| 2024-10-07 | 2024-10-03 | 1.410 | 65,936,840 | +160,000 | 4.73% | 92,970,944 |
| 2024-10-04 | 2024-10-02 | 1.350 | 65,776,840 | -299,000 | 4.72% | 88,798,734 |
| 2024-10-03 | 2024-09-30 | 1.420 | 66,075,840 | -82,000 | 4.74% | 93,827,693 |
| 2024-10-02 | 2024-09-27 | 1.280 | 66,157,840 | -55,000 | 4.75% | 84,682,035 |
| 2024-09-30 | 2024-09-26 | 1.270 | 66,212,840 | -175,000 | 4.75% | 84,090,307 |
| 2024-09-27 | 2024-09-25 | 1.080 | 66,387,840 | +680,000 | 4.76% | 71,698,867 |
| 2024-09-26 | 2024-09-24 | 1.120 | 65,707,840 | -81,000 | 4.71% | 73,592,781 |
| 2024-09-24 | 2024-09-20 | 1.090 | 65,788,840 | -14,000 | 4.72% | 71,709,836 |
| 2024-09-20 | 2024-09-17 | 1.090 | 65,802,840 | -39,000 | 4.72% | 71,725,096 |
| 2024-09-19 | 2024-09-16 | 1.120 | 65,841,840 | -16,000 | 4.72% | 73,742,861 |
| 2024-09-17 | 2024-09-13 | 1.070 | 65,857,840 | -20,000 | 4.72% | 70,467,889 |
| 2024-09-13 | 2024-09-11 | 1.080 | 65,877,840 | -20,000 | 4.72% | 71,148,067 |
| 2024-09-11 | 2024-09-09 | 1.090 | 65,897,840 | -5,000 | 4.73% | 71,828,646 |
| 2024-09-10 | 2024-09-05 | 1.080 | 65,902,840 | -6,000 | 4.73% | 71,175,067 |
| 2024-08-30 | 2024-08-28 | 1.040 | 65,908,840 | +12,000 | 4.73% | 68,545,194 |
| 2024-08-28 | 2024-08-26 | 1.050 | 65,896,840 | -3,000 | 4.73% | 69,191,682 |
| 2024-08-26 | 2024-08-22 | 1.080 | 65,899,840 | -32,000 | 4.73% | 71,171,827 |
| 2024-08-22 | 2024-08-20 | 1.070 | 65,931,840 | -2,000 | 4.73% | 70,547,069 |
| 2024-08-21 | 2024-08-19 | 1.070 | 65,933,840 | -79,000 | 4.73% | 70,549,209 |
| 2024-08-13 | 2024-08-09 | 1.080 | 66,012,840 | -4,000 | 4.73% | 71,293,867 |
| 2024-08-09 | 2024-08-07 | 1.050 | 66,016,840 | -3,000 | 4.73% | 69,317,682 |
| 2024-08-08 | 2024-08-06 | 1.040 | 66,019,840 | -31,000 | 4.74% | 68,660,634 |
| 2024-08-07 | 2024-08-05 | 1.090 | 66,050,840 | -30,000 | 4.74% | 71,995,416 |
| 2024-08-05 | 2024-08-01 | 1.050 | 66,080,840 | -60,000 | 4.74% | 69,384,882 |
| 2024-08-01 | 2024-07-30 | 1.080 | 66,140,840 | -3,000 | 4.74% | 71,432,107 |
| 2024-07-31 | 2024-07-29 | 1.070 | 66,143,840 | -74,000 | 4.74% | 70,773,909 |
| 2024-07-29 | 2024-07-25 | 1.000 | 66,217,840 | +41,000 | 4.75% | 66,217,840 |
| 2024-07-26 | 2024-07-24 | 1.050 | 66,176,840 | +10,000 | 4.75% | 69,485,682 |
| 2024-07-24 | 2024-07-22 | 1.050 | 66,166,840 | -313,000 | 4.75% | 69,475,182 |
| 2024-07-23 | 2024-07-19 | 1.070 | 66,479,840 | +11,000 | 4.77% | 71,133,429 |
| 2024-07-22 | 2024-07-18 | 1.050 | 66,468,840 | -8,000 | 4.77% | 69,792,282 |
| 2024-07-11 | 2024-07-09 | 1.090 | 66,476,840 | -33,000 | 4.77% | 72,459,756 |
| 2024-07-09 | 2024-07-05 | 1.060 | 66,509,840 | +100,000 | 4.77% | 70,500,430 |
| 2024-07-05 | 2024-07-03 | 1.070 | 66,409,840 | +3,000 | 4.76% | 71,058,529 |
| 2024-07-04 | 2024-07-02 | 1.070 | 66,406,840 | +38,000 | 4.76% | 71,055,319 |
| 2024-07-03 | 2024-06-28 | 1.090 | 66,368,840 | -13,000 | 4.76% | 72,342,036 |
| 2024-07-02 | 2024-06-27 | 1.100 | 66,381,840 | +77,000 | 4.76% | 73,020,024 |
| 2024-06-28 | 2024-06-26 | 1.110 | 66,304,840 | +20,000 | 4.76% | 73,598,372 |
| 2024-06-27 | 2024-06-25 | 1.100 | 66,284,840 | -15,000 | 4.75% | 72,913,324 |
| 2024-06-24 | 2024-06-20 | 1.140 | 66,299,840 | -3,000 | 4.76% | 75,581,818 |
| 2024-06-21 | 2024-06-19 | 1.130 | 66,302,840 | -150,000 | 4.76% | 74,922,209 |
| 2024-06-18 | 2024-06-14 | 1.160 | 66,452,840 | -32,000 | 4.77% | 77,085,294 |
| 2024-06-17 | 2024-06-13 | 1.140 | 66,484,840 | +26,000 | 4.77% | 75,792,718 |
| 2024-06-13 | 2024-06-11 | 1.160 | 66,458,840 | +50,000 | 4.77% | 77,092,254 |
| 2024-06-12 | 2024-06-07 | 1.100 | 66,408,840 | +22,000 | 4.76% | 73,049,724 |
| 2024-06-11 | 2024-06-06 | 1.130 | 66,386,840 | -30,000 | 4.76% | 75,017,129 |
| 2024-06-07 | 2024-06-05 | 1.140 | 66,416,840 | -13,000 | 4.76% | 75,715,198 |
| 2024-06-05 | 2024-06-03 | 1.170 | 66,429,840 | -7,000 | 4.76% | 77,722,913 |
| 2024-06-04 | 2024-05-31 | 1.170 | 66,436,840 | -3,000 | 4.77% | 77,731,103 |
| 2024-06-03 | 2024-05-30 | 1.120 | 66,439,840 | -13,000 | 4.77% | 74,412,621 |
| 2024-05-31 | 2024-05-29 | 1.170 | 66,452,840 | -33,000 | 4.77% | 77,749,823 |
| 2024-05-29 | 2024-05-27 | 1.170 | 66,485,840 | -3,000 | 4.77% | 77,788,433 |
| 2024-05-23 | 2024-05-21 | 1.120 | 66,488,840 | -160,000 | 4.77% | 74,467,501 |
| 2024-05-22 | 2024-05-20 | 1.110 | 66,648,840 | -49,000 | 4.78% | 73,980,212 |
| 2024-05-21 | 2024-05-17 | 1.110 | 66,697,840 | -272,000 | 4.78% | 74,034,602 |
| 2024-05-20 | 2024-05-16 | 1.030 | 66,969,840 | -65,000 | 4.80% | 68,978,935 |
| 2024-05-17 | 2024-05-14 | 1.010 | 67,034,840 | +387,000 | 4.81% | 67,705,188 |
| 2024-05-16 | 2024-05-13 | 1.040 | 66,647,840 | -98,000 | 4.78% | 69,313,754 |
| 2024-05-14 | 2024-05-10 | 1.030 | 66,745,840 | +73,000 | 4.79% | 68,748,215 |
| 2024-05-13 | 2024-05-09 | 0.990 | 66,672,840 | -30,000 | 4.78% | 66,006,112 |
| 2024-05-09 | 2024-05-07 | 1.010 | 66,702,840 | -70,000 | 4.78% | 67,369,868 |
| 2024-05-08 | 2024-05-06 | 1.040 | 66,772,840 | +9,000 | 4.79% | 69,443,754 |
| 2024-05-07 | 2024-05-03 | 1.050 | 66,763,840 | -25,000 | 4.79% | 70,102,032 |
| 2024-05-06 | 2024-05-02 | 1.050 | 66,788,840 | -3,000 | 4.79% | 70,128,282 |
| 2024-05-03 | 2024-04-30 | 1.060 | 66,791,840 | -110,000 | 4.79% | 70,799,350 |
| 2024-05-02 | 2024-04-29 | 1.040 | 66,901,840 | -30,000 | 4.80% | 69,577,914 |
| 2024-04-30 | 2024-04-26 | 1.030 | 66,931,840 | -265,000 | 4.80% | 68,939,795 |
| 2024-04-29 | 2024-04-25 | 1.040 | 67,196,840 | -228,000 | 4.82% | 69,884,714 |
| 2024-04-26 | 2024-04-24 | 1.010 | 67,424,840 | -30,000 | 4.84% | 68,099,088 |
| 2024-04-25 | 2024-04-23 | 1.000 | 67,454,840 | -171,000 | 4.84% | 67,454,840 |
| 2024-04-24 | 2024-04-22 | 1.020 | 67,625,840 | -283,000 | 4.85% | 68,978,357 |
| 2024-04-23 | 2024-04-19 | 1.030 | 67,908,840 | -96,000 | 4.87% | 69,946,105 |
| 2024-04-22 | 2024-04-18 | 1.030 | 68,004,840 | -33,000 | 4.88% | 70,044,985 |
| 2024-04-19 | 2024-04-17 | 1.030 | 68,037,840 | -4,000 | 4.88% | 70,078,975 |
| 2024-04-18 | 2024-04-16 | 1.020 | 68,041,840 | -63,000 | 4.88% | 69,402,677 |
| 2024-04-17 | 2024-04-15 | 1.000 | 68,104,840 | -114,000 | 4.88% | 68,104,840 |
| 2024-04-16 | 2024-04-12 | 0.990 | 68,218,840 | +59,000 | 4.89% | 67,536,652 |
| 2024-04-09 | 2024-04-05 | 1.130 | 68,159,840 | -10,000 | 4.89% | 77,020,619 |
| 2024-04-08 | 2024-04-03 | 1.040 | 68,169,840 | -44,000 | 4.89% | 70,896,634 |
| 2024-04-03 | 2024-03-28 | 1.040 | 68,213,840 | -141,000 | 4.89% | 70,942,394 |
| 2024-04-02 | 2024-03-27 | 1.010 | 68,354,840 | +98,000 | 4.90% | 69,038,388 |
| 2024-03-26 | 2024-03-22 | 1.140 | 68,256,840 | -502,000 | 4.90% | 77,812,798 |
| 2024-03-22 | 2024-03-20 | 1.120 | 68,758,840 | +25,000 | 4.93% | 77,009,901 |
| 2024-03-21 | 2024-03-19 | 1.170 | 68,733,840 | -9,000 | 4.93% | 80,418,593 |
| 2024-03-18 | 2024-03-14 | 1.180 | 68,742,840 | -32,000 | 4.93% | 81,116,551 |
| 2024-03-15 | 2024-03-13 | 1.170 | 68,774,840 | -29,000 | 4.93% | 80,466,563 |
| 2024-03-14 | 2024-03-12 | 1.190 | 68,803,840 | -103,000 | 4.93% | 81,876,570 |
| 2024-03-13 | 2024-03-11 | 1.180 | 68,906,840 | -50,000 | 4.94% | 81,310,071 |
| 2024-03-08 | 2024-03-06 | 1.120 | 68,956,840 | -30,000 | 4.95% | 77,231,661 |
| 2024-03-06 | 2024-03-04 | 1.150 | 68,986,840 | -20,000 | 4.95% | 79,334,866 |
| 2024-03-05 | 2024-03-01 | 1.130 | 69,006,840 | -30,000 | 4.95% | 77,977,729 |
| 2024-03-04 | 2024-02-29 | 1.110 | 69,036,840 | -16,000 | 4.95% | 76,630,892 |
| 2024-03-01 | 2024-02-28 | 1.120 | 69,052,840 | -28,000 | 4.95% | 77,339,181 |
| 2024-02-29 | 2024-02-27 | 1.130 | 69,080,840 | -50,000 | 4.95% | 78,061,349 |
| 2024-02-28 | 2024-02-26 | 1.120 | 69,130,840 | -95,000 | 4.96% | 77,426,541 |
| 2024-02-27 | 2024-02-23 | 1.100 | 69,225,840 | -134,000 | 4.97% | 76,148,424 |
| 2024-02-26 | 2024-02-22 | 1.070 | 69,359,840 | -20,000 | 4.97% | 74,215,029 |
| 2024-02-23 | 2024-02-21 | 1.050 | 69,379,840 | -7,000 | 4.98% | 72,848,832 |
| 2024-02-19 | 2024-02-15 | 1.050 | 69,386,840 | -50,000 | 4.98% | 72,856,182 |
| 2024-02-16 | 2024-02-14 | 1.070 | 69,436,840 | +5,000 | 4.98% | 74,297,419 |
| 2024-02-07 | 2024-02-05 | 1.170 | 69,431,840 | -14,000 | 4.98% | 81,235,253 |
| 2024-02-06 | 2024-02-02 | 1.180 | 69,445,840 | -66,000 | 4.98% | 81,946,091 |
| 2024-02-02 | 2024-01-31 | 1.150 | 69,511,840 | -24,000 | 4.99% | 79,938,616 |
| 2024-02-01 | 2024-01-30 | 1.180 | 69,535,840 | +96,000 | 4.99% | 82,052,291 |
| 2024-01-31 | 2024-01-29 | 1.170 | 69,439,840 | -7,000 | 4.98% | 81,244,613 |
| 2024-01-29 | 2024-01-25 | 1.150 | 69,446,840 | +12,000 | 4.98% | 79,863,866 |
| 2024-01-25 | 2024-01-23 | 1.120 | 69,434,840 | +10,000 | 4.98% | 77,767,021 |
| 2024-01-24 | 2024-01-22 | 1.150 | 69,424,840 | -289,000 | 4.98% | 79,838,566 |
| 2024-01-22 | 2024-01-18 | 1.130 | 69,713,840 | -16,000 | 5.00% | 78,776,639 |
| 2024-01-19 | 2024-01-17 | 1.160 | 69,729,840 | -173,000 | 5.00% | 80,886,614 |
| 2024-01-18 | 2024-01-16 | 1.140 | 69,902,840 | -2,000 | 5.01% | 79,689,238 |
| 2024-01-17 | 2024-01-15 | 1.170 | 69,904,840 | +34,000 | 5.01% | 81,788,663 |
| 2024-01-15 | 2024-01-11 | 1.160 | 69,870,840 | -50,000 | 5.01% | 81,050,174 |
| 2024-01-12 | 2024-01-10 | 1.160 | 69,920,840 | -8,000 | 5.01% | 81,108,174 |
| 2024-01-03 | 2023-12-29 | 1.230 | 69,928,840 | -1,000 | 5.02% | 86,012,473 |
| 2024-01-02 | 2023-12-28 | 1.200 | 69,929,840 | -35,000 | 5.02% | 83,915,808 |
| 2023-12-29 | 2023-12-27 | 1.180 | 69,964,840 | -50,000 | 5.02% | 82,558,511 |
| 2023-12-28 | 2023-12-22 | 1.180 | 70,014,840 | -155,000 | 5.02% | 82,617,511 |
| 2023-12-22 | 2023-12-20 | 1.240 | 70,169,840 | -30,000 | 5.03% | 87,010,602 |
| 2023-12-20 | 2023-12-18 | 1.220 | 70,199,840 | -1,000 | 5.03% | 85,643,805 |
| 2023-12-19 | 2023-12-15 | 1.230 | 70,200,840 | -230,000 | 5.03% | 86,347,033 |
| 2023-12-18 | 2023-12-14 | 1.240 | 70,430,840 | -25,000 | 5.05% | 87,334,242 |
| 2023-12-15 | 2023-12-13 | 1.280 | 70,455,840 | -126,000 | 5.05% | 90,183,475 |
| 2023-12-12 | 2023-12-08 | 1.230 | 70,581,840 | -50,000 | 5.06% | 86,815,663 |
| 2023-12-11 | 2023-12-07 | 1.220 | 70,631,840 | -12,000 | 5.07% | 86,170,845 |
| 2023-12-08 | 2023-12-06 | 1.200 | 70,643,840 | +91,000 | 5.07% | 84,772,608 |
| 2023-12-07 | 2023-12-05 | 1.250 | 70,552,840 | -9,000 | 5.06% | 88,191,050 |
| 2023-12-06 | 2023-12-04 | 1.270 | 70,561,840 | -4,000 | 5.06% | 89,613,537 |
| 2023-12-05 | 2023-12-01 | 1.270 | 70,565,840 | -56,000 | 5.06% | 89,618,617 |
| 2023-12-04 | 2023-11-30 | 1.260 | 70,621,840 | -50,000 | 5.07% | 88,983,518 |
| 2023-11-28 | 2023-11-24 | 1.230 | 70,671,840 | -2,000 | 5.07% | 86,926,363 |
| 2023-11-27 | 2023-11-23 | 1.230 | 70,673,840 | -20,000 | 5.07% | 86,928,823 |
| 2023-11-23 | 2023-11-21 | 1.200 | 70,693,840 | -34,000 | 5.07% | 84,832,608 |
| 2023-11-22 | 2023-11-20 | 1.230 | 70,727,840 | +1,118,000 | 5.07% | 86,995,243 |
| 2023-11-21 | 2023-11-17 | 1.270 | 69,609,840 | -7,000 | 4.99% | 88,404,497 |
| 2023-11-14 | 2023-11-10 | 1.240 | 69,616,840 | -11,000 | 4.99% | 86,324,882 |
| 2023-11-13 | 2023-11-09 | 1.300 | 69,627,840 | +50,000 | 4.99% | 90,516,192 |
| 2023-11-10 | 2023-11-08 | 1.300 | 69,577,840 | -10,000 | 4.99% | 90,451,192 |
| 2023-11-09 | 2023-11-07 | 1.360 | 69,587,840 | +50,000 | 4.99% | 94,639,462 |
| 2023-11-07 | 2023-11-03 | 1.270 | 69,537,840 | +62,000 | 4.99% | 88,313,057 |
| 2023-11-06 | 2023-11-02 | 1.280 | 69,475,840 | +12,000 | 4.98% | 88,929,075 |
| 2023-11-03 | 2023-11-01 | 1.300 | 69,463,840 | +27,000 | 4.98% | 90,302,992 |
| 2023-11-02 | 2023-10-31 | 1.250 | 69,436,840 | -86,000 | 4.98% | 86,796,050 |
| 2023-10-27 | 2023-10-25 | 1.050 | 69,522,840 | -5,000 | 4.99% | 72,998,982 |
| 2023-10-26 | 2023-10-24 | 1.040 | 69,527,840 | -170,000 | 4.99% | 72,308,954 |
| 2023-10-25 | 2023-10-20 | 0.980 | 69,697,840 | -265,000 | 5.00% | 68,303,883 |
| 2023-10-20 | 2023-10-18 | 1.000 | 69,962,840 | -30,000 | 5.02% | 69,962,840 |
| 2023-10-19 | 2023-10-17 | 1.000 | 69,992,840 | -24,000 | 5.02% | 69,992,840 |
| 2023-10-18 | 2023-10-16 | 1.000 | 70,016,840 | +20,000 | 5.02% | 70,016,840 |
| 2023-10-16 | 2023-10-12 | 1.070 | 69,996,840 | -586,000 | 5.02% | 74,896,619 |
| 2023-10-13 | 2023-10-11 | 1.090 | 70,582,840 | -10,000 | 5.06% | 76,935,296 |
| 2023-10-11 | 2023-10-09 | 1.130 | 70,592,840 | +10,000 | 5.06% | 79,769,909 |
| 2023-10-09 | 2023-10-05 | 1.050 | 70,582,840 | -135,000 | 5.06% | 74,111,982 |
| 2023-10-06 | 2023-10-04 | 1.080 | 70,717,840 | -2,000 | 5.07% | 76,375,267 |
| 2023-10-05 | 2023-10-03 | 1.070 | 70,719,840 | -1,000 | 5.07% | 75,670,229 |
| 2023-09-29 | 2023-09-27 | 1.090 | 70,720,840 | -245,000 | 5.07% | 77,085,716 |
| 2023-09-28 | 2023-09-26 | 1.080 | 70,965,840 | -5,000 | 5.09% | 76,643,107 |
| 2023-09-26 | 2023-09-22 | 1.130 | 70,970,840 | -24,000 | 5.09% | 80,197,049 |
| 2023-09-25 | 2023-09-21 | 1.060 | 70,994,840 | -10,000 | 5.09% | 75,254,530 |
| 2023-09-22 | 2023-09-20 | 1.080 | 71,004,840 | -15,000 | 5.09% | 76,685,227 |
| 2023-09-21 | 2023-09-19 | 1.100 | 71,019,840 | -5,000 | 5.09% | 78,121,824 |
| 2023-09-20 | 2023-09-18 | 1.120 | 71,024,840 | -73,000 | 5.09% | 79,547,821 |
| 2023-09-19 | 2023-09-15 | 1.100 | 71,097,840 | -96,000 | 5.10% | 78,207,624 |
| 2023-09-18 | 2023-09-14 | 1.150 | 71,193,840 | -28,000 | 5.11% | 81,872,916 |
| 2023-09-15 | 2023-09-13 | 1.130 | 71,221,840 | -30,000 | 5.11% | 80,480,679 |
| 2023-09-14 | 2023-09-12 | 1.140 | 71,251,840 | -100,000 | 5.11% | 81,227,098 |
| 2023-09-13 | 2023-09-11 | 1.180 | 71,351,840 | -2,000 | 5.12% | 84,195,171 |
| 2023-09-12 | 2023-09-07 | 1.190 | 71,353,840 | +17,000 | 5.12% | 84,911,070 |
| 2023-09-07 | 2023-09-05 | 1.170 | 71,336,840 | +85,000 | 5.12% | 83,464,103 |
| 2023-09-06 | 2023-09-04 | 1.210 | 71,251,840 | -27,000 | 5.11% | 86,214,726 |
| 2023-09-05 | 2023-08-31 | 1.250 | 71,278,840 | -6,000 | 5.11% | 89,098,550 |
| 2023-09-04 | 2023-08-30 | 1.220 | 71,284,840 | -38,000 | 5.11% | 86,967,505 |
| 2023-08-31 | 2023-08-29 | 1.230 | 71,322,840 | +80,000 | 5.12% | 87,727,093 |
| 2023-08-30 | 2023-08-28 | 1.240 | 71,242,840 | +3,000 | 5.11% | 88,341,122 |
| 2023-08-29 | 2023-08-25 | 1.220 | 71,239,840 | -368,000 | 5.11% | 86,912,605 |
| 2023-08-24 | 2023-08-22 | 1.320 | 71,607,840 | -5,000 | 5.14% | 94,522,349 |
| 2023-08-23 | 2023-08-21 | 1.270 | 71,612,840 | +58,000 | 5.14% | 90,948,307 |
| 2023-08-22 | 2023-08-18 | 1.300 | 71,554,840 | -55,000 | 5.13% | 93,021,292 |
| 2023-08-17 | 2023-08-15 | 1.330 | 71,609,840 | -3,000 | 5.14% | 95,241,087 |
| 2023-08-16 | 2023-08-14 | 1.350 | 71,612,840 | -10,000 | 5.14% | 96,677,334 |
| 2023-08-14 | 2023-08-10 | 1.370 | 71,622,840 | -9,000 | 5.14% | 98,123,291 |
| 2023-08-11 | 2023-08-09 | 1.300 | 71,631,840 | +3,000 | 5.14% | 93,121,392 |
| 2023-08-10 | 2023-08-08 | 1.310 | 71,628,840 | -20,000 | 5.14% | 93,833,780 |
| 2023-08-04 | 2023-08-02 | 1.320 | 71,648,840 | -8,000 | 5.14% | 94,576,469 |
| 2023-08-03 | 2023-08-01 | 1.340 | 71,656,840 | +30,000 | 5.14% | 96,020,166 |
| 2023-08-02 | 2023-07-31 | 1.330 | 71,626,840 | +94,000 | 5.14% | 95,263,697 |
| 2023-08-01 | 2023-07-28 | 1.360 | 71,532,840 | +154,000 | 5.13% | 97,284,662 |
| 2023-07-31 | 2023-07-27 | 1.350 | 71,378,840 | +54,000 | 5.12% | 96,361,434 |
| 2023-07-26 | 2023-07-24 | 1.340 | 71,324,840 | -8,000 | 5.12% | 95,575,286 |
| 2023-07-21 | 2023-07-19 | 1.340 | 71,332,840 | -272,000 | 5.12% | 95,586,006 |
| 2023-07-20 | 2023-07-18 | 1.360 | 71,604,840 | -313,000 | 5.14% | 97,382,582 |
| 2023-07-19 | 2023-07-14 | 1.400 | 71,917,840 | -28,000 | 5.16% | 100,684,976 |
| 2023-07-18 | 2023-07-13 | 1.360 | 71,945,840 | -24,000 | 5.16% | 97,846,342 |
| 2023-07-14 | 2023-07-12 | 1.340 | 71,969,840 | -2,000 | 5.16% | 96,439,586 |
| 2023-07-13 | 2023-07-11 | 1.350 | 71,971,840 | +105,670 | 5.16% | 97,161,984 |
| 2023-07-10 | 2023-07-06 | 1.370 | 71,866,170 | -11,000 | 5.15% | 98,456,653 |
| 2023-07-07 | 2023-07-05 | 1.380 | 71,877,170 | +245,000 | 5.16% | 99,190,495 |
| 2023-07-06 | 2023-07-04 | 1.280 | 71,632,170 | +9,480 | 5.14% | 91,689,178 |
| 2023-07-05 | 2023-07-03 | 1.400 | 71,622,690 | +157,600 | 5.14% | 100,271,766 |
| 2023-07-03 | 2023-06-29 | 1.410 | 71,465,090 | +306,000 | 5.13% | 100,765,777 |
| 2023-06-30 | 2023-06-28 | 1.380 | 71,159,090 | -9,000 | 5.10% | 98,199,544 |
| 2023-06-28 | 2023-06-26 | 1.350 | 71,168,090 | +10,000 | 5.10% | 96,076,922 |
| 2023-06-27 | 2023-06-23 | 1.330 | 71,158,090 | -1,000 | 5.10% | 94,640,260 |
| 2023-06-21 | 2023-06-19 | 1.410 | 71,159,090 | +9,000 | 5.10% | 100,334,317 |
| 2023-06-20 | 2023-06-16 | 1.410 | 71,150,090 | +78,000 | 5.10% | 100,321,627 |
| 2023-06-19 | 2023-06-15 | 1.390 | 71,072,090 | +39,000 | 5.10% | 98,790,205 |
| 2023-06-16 | 2023-06-14 | 1.360 | 71,033,090 | -15,000 | 5.09% | 96,605,002 |
| 2023-06-15 | 2023-06-13 | 1.360 | 71,048,090 | -31,000 | 5.10% | 96,625,402 |
| 2023-06-13 | 2023-06-09 | 1.421 | 71,079,090 | +1,967,744 | 5.10% | 100,995,489 |
| 2023-06-12 | 2023-06-08 | 1.431 | 69,111,346 | +64,100 | 5.10% | 98,911,135 |
| 2023-06-09 | 2023-06-07 | 1.472 | 69,047,246 | -127,230 | 5.10% | 101,663,119 |
| 2023-06-08 | 2023-06-06 | 1.565 | 69,174,476 | -138,885 | 5.11% | 108,260,617 |
| 2023-06-07 | 2023-06-05 | 1.514 | 69,313,361 | -66,043 | 5.12% | 104,909,623 |
| 2023-06-06 | 2023-06-02 | 1.411 | 69,379,404 | -16,511 | 5.12% | 97,866,073 |
| 2023-06-05 | 2023-06-01 | 1.380 | 69,395,915 | -9,712 | 5.12% | 95,745,801 |
| 2023-06-02 | 2023-05-31 | 1.369 | 69,405,627 | -101,007 | 5.13% | 95,044,580 |
| 2023-06-01 | 2023-05-30 | 1.544 | 69,506,634 | +103,921 | 5.13% | 107,349,135 |
| 2023-05-31 | 2023-05-29 | 1.503 | 69,402,713 | -260,288 | 5.13% | 104,330,271 |
| 2023-05-29 | 2023-05-24 | 1.586 | 69,663,001 | -43,705 | 5.14% | 110,459,718 |
| 2023-05-25 | 2023-05-23 | 1.586 | 69,706,706 | -19,425 | 5.15% | 110,529,018 |
| 2023-05-22 | 2023-05-18 | 1.575 | 69,726,131 | -3,884 | 5.15% | 109,841,898 |
| 2023-05-18 | 2023-05-16 | 1.596 | 69,730,015 | +805,143 | 5.15% | 111,283,939 |
| 2023-05-17 | 2023-05-15 | 1.617 | 68,924,872 | -2,913 | 5.09% | 111,418,332 |
| 2023-05-12 | 2023-05-10 | 1.627 | 68,927,785 | -77,698 | 5.09% | 112,132,742 |
| 2023-05-11 | 2023-05-09 | 1.596 | 69,005,483 | -98,094 | 5.10% | 110,127,639 |
| 2023-05-10 | 2023-05-08 | 1.678 | 69,103,577 | +276,799 | 5.10% | 115,976,277 |
| 2023-05-05 | 2023-05-03 | 1.586 | 68,826,778 | -19,425 | 5.08% | 109,133,779 |
| 2023-05-03 | 2023-04-28 | 1.617 | 68,846,203 | -16,510 | 5.08% | 111,291,162 |
| 2023-05-02 | 2023-04-27 | 1.596 | 68,862,713 | +29,136 | 5.09% | 109,899,789 |
| 2023-04-28 | 2023-04-26 | 1.586 | 68,833,577 | -145,683 | 5.08% | 109,144,559 |
| 2023-04-27 | 2023-04-25 | 1.606 | 68,979,260 | +1,942 | 5.09% | 110,796,020 |
| 2023-04-26 | 2023-04-24 | 1.637 | 68,977,318 | +9,713 | 5.09% | 112,923,534 |
| 2023-04-25 | 2023-04-21 | 1.627 | 68,967,605 | -286,511 | 5.09% | 112,197,522 |
| 2023-04-21 | 2023-04-19 | 1.699 | 69,254,116 | -291,367 | 5.11% | 117,655,048 |
| 2023-04-20 | 2023-04-18 | 1.668 | 69,545,483 | -86,439 | 5.14% | 116,001,866 |
| 2023-04-19 | 2023-04-17 | 1.730 | 69,631,922 | -919,929 | 5.14% | 120,447,751 |
| 2023-04-18 | 2023-04-14 | 1.689 | 70,551,851 | +59,245 | 5.21% | 119,133,333 |
| 2023-04-17 | 2023-04-13 | 1.668 | 70,492,606 | -218,622 | 5.21% | 117,581,667 |
| 2023-04-14 | 2023-04-12 | 1.709 | 70,711,228 | -972 | 5.22% | 120,858,583 |
| 2023-04-13 | 2023-04-11 | 1.719 | 70,712,200 | -22,338 | 5.22% | 121,588,318 |
| 2023-04-12 | 2023-04-06 | 1.719 | 70,734,538 | -80,611 | 5.22% | 121,626,728 |
| 2023-04-11 | 2023-04-04 | 1.771 | 70,815,149 | -14,569 | 5.23% | 125,411,006 |
| 2023-04-06 | 2023-04-03 | 1.750 | 70,829,718 | -36,906 | 5.23% | 123,978,240 |
| 2023-04-04 | 2023-03-31 | 1.678 | 70,866,624 | -28,166 | 5.23% | 118,935,193 |
| 2023-04-03 | 2023-03-30 | 1.658 | 70,894,790 | -73,813 | 5.24% | 117,522,556 |
| 2023-03-31 | 2023-03-29 | 1.668 | 70,968,603 | -14,568 | 5.24% | 118,375,630 |
| 2023-03-29 | 2023-03-27 | 1.740 | 70,983,171 | -186,475 | 5.24% | 123,515,976 |
| 2023-03-28 | 2023-03-24 | 1.689 | 71,169,646 | -19,424 | 5.26% | 120,176,537 |
| 2023-03-27 | 2023-03-23 | 1.709 | 71,189,070 | -51,475 | 5.26% | 121,675,304 |
| 2023-03-21 | 2023-03-17 | 1.730 | 71,240,545 | -59,245 | 5.26% | 123,230,312 |
| 2023-03-20 | 2023-03-16 | 1.699 | 71,299,790 | -3,885 | 5.27% | 121,130,421 |
| 2023-03-17 | 2023-03-15 | 1.709 | 71,303,675 | -13,597 | 5.27% | 121,871,185 |
| 2023-03-16 | 2023-03-14 | 1.668 | 71,317,272 | +200,072 | 5.27% | 118,957,210 |
| 2023-03-15 | 2023-03-13 | 1.709 | 71,117,200 | -52,446 | 5.25% | 121,552,465 |
| 2023-03-14 | 2023-03-10 | 1.658 | 71,169,646 | -20,802 | 5.26% | 117,978,186 |
| 2023-03-13 | 2023-03-09 | 1.658 | 71,190,448 | -33,993 | 5.26% | 118,012,669 |
| 2023-03-10 | 2023-03-08 | 1.637 | 71,224,441 | +19,424 | 5.26% | 116,602,324 |
| 2023-03-07 | 2023-03-03 | 1.647 | 71,205,017 | +260,288 | 5.26% | 117,303,672 |
| 2023-03-06 | 2023-03-02 | 1.689 | 70,944,729 | +33,022 | 5.24% | 119,796,744 |
| 2023-03-03 | 2023-03-01 | 1.689 | 70,911,707 | +20,395 | 5.24% | 119,740,983 |
| 2023-03-02 | 2023-02-28 | 1.709 | 70,891,312 | +24,281 | 5.24% | 121,166,380 |
| 2023-03-01 | 2023-02-27 | 1.719 | 70,867,031 | -48,561 | 5.23% | 121,854,547 |
| 2023-02-28 | 2023-02-24 | 1.668 | 70,915,592 | +9,712 | 5.24% | 118,287,207 |
| 2023-02-21 | 2023-02-17 | 1.750 | 70,905,880 | +15,540 | 5.24% | 124,111,551 |
| 2023-02-20 | 2023-02-16 | 1.730 | 70,890,340 | -32,051 | 5.24% | 122,624,535 |
| 2023-02-17 | 2023-02-15 | 1.771 | 70,922,391 | -981 | 5.24% | 125,600,928 |
| 2023-02-16 | 2023-02-14 | 1.771 | 70,923,372 | +5,828 | 5.24% | 125,602,665 |
| 2023-02-15 | 2023-02-13 | 1.761 | 70,917,544 | +971 | 5.24% | 124,862,156 |
| 2023-02-14 | 2023-02-10 | 1.761 | 70,916,573 | -29,137 | 5.24% | 124,860,446 |
| 2023-02-13 | 2023-02-09 | 1.761 | 70,945,710 | -108,757 | 5.24% | 124,911,747 |
| 2023-02-10 | 2023-02-08 | 1.750 | 71,054,467 | +306,906 | 5.25% | 124,371,634 |
| 2023-02-09 | 2023-02-07 | 1.709 | 70,747,561 | -338,946 | 5.22% | 120,920,683 |
| 2023-02-08 | 2023-02-06 | 1.730 | 71,086,507 | +37,878 | 5.25% | 122,963,860 |
| 2023-02-07 | 2023-02-03 | 1.802 | 71,048,629 | +7,769 | 5.25% | 128,019,104 |
| 2023-02-06 | 2023-02-02 | 1.802 | 71,040,860 | -48,561 | 5.25% | 128,005,105 |
| 2023-02-03 | 2023-02-01 | 1.792 | 71,089,421 | +9,712 | 5.25% | 127,360,647 |
| 2023-02-01 | 2023-01-30 | 1.771 | 71,079,709 | -263,201 | 5.25% | 125,879,532 |
| 2023-01-31 | 2023-01-27 | 1.812 | 71,342,910 | +6,799 | 5.27% | 129,283,922 |
| 2023-01-30 | 2023-01-26 | 1.812 | 71,336,111 | +105,863 | 5.27% | 129,271,601 |
| 2023-01-27 | 2023-01-20 | 1.812 | 71,230,248 | -254,461 | 5.26% | 129,079,762 |
| 2023-01-26 | 2023-01-19 | 1.792 | 71,484,709 | +27,786 | 5.28% | 128,068,828 |
| 2023-01-19 | 2023-01-17 | 1.812 | 71,456,923 | -297,194 | 5.28% | 129,490,531 |
| 2023-01-18 | 2023-01-16 | 1.761 | 71,754,117 | -116,168 | 5.30% | 126,335,082 |
| 2023-01-17 | 2023-01-13 | 1.781 | 71,870,285 | +2,914 | 5.31% | 128,019,611 |
| 2023-01-16 | 2023-01-12 | 1.792 | 71,867,371 | +368,093 | 5.31% | 128,754,388 |
| 2023-01-13 | 2023-01-11 | 1.792 | 71,499,278 | +319,532 | 5.28% | 128,094,929 |
| 2023-01-12 | 2023-01-10 | 1.802 | 71,179,746 | +101,008 | 5.26% | 128,255,357 |
| 2023-01-11 | 2023-01-09 | 1.802 | 71,078,738 | -7,770 | 5.25% | 128,073,356 |
| 2023-01-10 | 2023-01-06 | 1.843 | 71,086,508 | +74,784 | 5.25% | 131,015,067 |
| 2023-01-09 | 2023-01-05 | 1.843 | 71,011,724 | +237,950 | 5.24% | 130,877,237 |
| 2023-01-06 | 2023-01-04 | 1.874 | 70,773,774 | -23,310 | 5.23% | 132,624,810 |
| 2023-01-05 | 2023-01-03 | 1.853 | 70,797,084 | -24,280 | 5.23% | 131,210,596 |
| 2023-01-04 | 2022-12-30 | 1.833 | 70,821,364 | +58,273 | 5.23% | 129,797,199 |
| 2023-01-03 | 2022-12-29 | 1.822 | 70,763,091 | +9,712 | 5.23% | 128,961,802 |
| 2022-12-30 | 2022-12-28 | 1.895 | 70,753,379 | -97,122 | 5.22% | 134,043,587 |
| 2022-12-29 | 2022-12-23 | 1.843 | 70,850,501 | +3,485 | 5.23% | 130,580,097 |
| 2022-12-28 | 2022-12-22 | 1.812 | 70,847,016 | +112,662 | 5.23% | 128,385,289 |
| 2022-12-21 | 2022-12-19 | 1.833 | 70,734,354 | -12,626 | 5.22% | 129,637,732 |
| 2022-12-20 | 2022-12-16 | 1.812 | 70,746,980 | -46,619 | 5.22% | 128,204,009 |
| 2022-12-19 | 2022-12-15 | 1.833 | 70,793,599 | -46,619 | 5.23% | 129,746,313 |
| 2022-12-15 | 2022-12-13 | 1.843 | 70,840,218 | -241,834 | 5.23% | 130,561,145 |
| 2022-12-14 | 2022-12-12 | 1.843 | 71,082,052 | +4,856 | 5.25% | 131,006,855 |
| 2022-12-13 | 2022-12-09 | 1.802 | 71,077,196 | +70,945 | 5.25% | 128,070,577 |
| 2022-12-12 | 2022-12-08 | 1.761 | 71,006,251 | -87,410 | 5.24% | 125,018,339 |
| 2022-12-09 | 2022-12-07 | 1.730 | 71,093,661 | -174,820 | 5.25% | 122,976,235 |
| 2022-12-08 | 2022-12-06 | 1.709 | 71,268,481 | -178,705 | 5.26% | 121,811,032 |
| 2022-12-07 | 2022-12-05 | 1.689 | 71,447,186 | -453,561 | 5.28% | 120,645,189 |
| 2022-12-06 | 2022-12-02 | 1.647 | 71,900,747 | -76,727 | 5.31% | 118,449,823 |
| 2022-12-05 | 2022-12-01 | 1.658 | 71,977,474 | -84,497 | 5.32% | 119,317,325 |
| 2022-12-02 | 2022-11-30 | 1.627 | 72,061,971 | +1,943 | 5.32% | 117,231,482 |
| 2022-12-01 | 2022-11-29 | 1.606 | 72,060,028 | -77,698 | 5.32% | 115,744,418 |
| 2022-11-30 | 2022-11-28 | 1.606 | 72,137,726 | +59,245 | 5.33% | 115,869,219 |
| 2022-11-25 | 2022-11-23 | 1.606 | 72,078,481 | +8,695 | 5.32% | 115,774,058 |
| 2022-11-24 | 2022-11-22 | 1.668 | 72,069,786 | -54,388 | 5.32% | 120,212,403 |
| 2022-11-22 | 2022-11-18 | 1.637 | 72,124,174 | -123,300 | 5.33% | 118,075,287 |
| 2022-11-21 | 2022-11-17 | 1.617 | 72,247,474 | -15,540 | 5.34% | 116,789,380 |
| 2022-11-18 | 2022-11-16 | 1.606 | 72,263,014 | -38,849 | 5.34% | 116,070,459 |
| 2022-11-17 | 2022-11-15 | 1.606 | 72,301,863 | -148,597 | 5.34% | 116,132,859 |
| 2022-11-16 | 2022-11-14 | 1.596 | 72,450,460 | -97,122 | 5.35% | 115,625,567 |
| 2022-11-15 | 2022-11-11 | 1.555 | 72,547,582 | +11,655 | 5.36% | 112,792,681 |
| 2022-11-11 | 2022-11-09 | 1.534 | 72,535,927 | -67,015 | 5.36% | 111,280,858 |
| 2022-11-10 | 2022-11-08 | 1.493 | 72,602,942 | +97,123 | 5.36% | 108,393,503 |
| 2022-11-09 | 2022-11-07 | 1.472 | 72,505,819 | -75,756 | 5.35% | 106,755,420 |
| 2022-11-08 | 2022-11-04 | 1.452 | 72,581,575 | +28,373 | 5.36% | 105,372,318 |
| 2022-11-07 | 2022-11-03 | 1.431 | 72,553,202 | -9,713 | 5.36% | 103,837,068 |
| 2022-11-04 | 2022-11-02 | 1.359 | 72,562,915 | -1,942 | 5.36% | 98,621,064 |
| 2022-11-03 | 2022-11-01 | 1.297 | 72,564,857 | -168,993 | 5.36% | 94,140,808 |
| 2022-11-02 | 2022-10-31 | 1.297 | 72,733,850 | -135,977 | 5.37% | 94,360,048 |
| 2022-11-01 | 2022-10-28 | 1.328 | 72,869,827 | -36,421 | 5.38% | 96,787,324 |
| 2022-10-31 | 2022-10-27 | 1.380 | 72,906,248 | -609,442 | 5.38% | 100,589,020 |
| 2022-10-28 | 2022-10-26 | 1.390 | 73,515,690 | -143,746 | 5.43% | 102,186,809 |
| 2022-10-27 | 2022-10-25 | 1.421 | 73,659,436 | -35,943 | 5.42% | 104,661,874 |
| 2022-10-26 | 2022-10-24 | 1.462 | 73,695,379 | +145,683 | 5.42% | 107,748,103 |
| 2022-10-21 | 2022-10-19 | 1.514 | 73,549,696 | -267,086 | 5.41% | 111,321,551 |
| 2022-10-19 | 2022-10-17 | 1.534 | 73,816,782 | -330,216 | 5.43% | 113,245,879 |
| 2022-10-18 | 2022-10-14 | 1.524 | 74,146,998 | +3,885 | 5.46% | 112,989,040 |
| 2022-10-17 | 2022-10-13 | 1.493 | 74,143,113 | -96,151 | 5.46% | 110,692,922 |
| 2022-10-14 | 2022-10-12 | 1.544 | 74,239,264 | +49,542 | 5.46% | 114,658,419 |
| 2022-10-13 | 2022-10-11 | 1.647 | 74,189,722 | +43,700 | 5.46% | 122,220,698 |
| 2022-10-12 | 2022-10-10 | 1.586 | 74,146,022 | +38,849 | 5.46% | 117,568,129 |
| 2022-10-11 | 2022-10-07 | 1.678 | 74,107,173 | -6,798 | 5.45% | 124,373,794 |
| 2022-10-07 | 2022-10-05 | 1.658 | 74,113,971 | +2,913 | 5.45% | 122,859,004 |
| 2022-10-06 | 2022-10-03 | 1.637 | 74,111,058 | +6,794 | 5.45% | 121,328,037 |
| 2022-10-05 | 2022-09-30 | 1.606 | 74,104,264 | -17,482 | 5.45% | 119,027,916 |
| 2022-10-03 | 2022-09-29 | 1.575 | 74,121,746 | -6,804 | 5.46% | 116,766,457 |
| 2022-09-30 | 2022-09-28 | 1.586 | 74,128,550 | -13,597 | 5.46% | 117,540,425 |
| 2022-09-29 | 2022-09-27 | 1.647 | 74,142,147 | -212,307 | 5.46% | 122,142,322 |
| 2022-09-28 | 2022-09-26 | 1.606 | 74,354,454 | +183,566 | 5.47% | 119,429,776 |
| 2022-09-27 | 2022-09-23 | 1.596 | 74,170,888 | +298,165 | 5.46% | 118,371,243 |
| 2022-09-26 | 2022-09-22 | 1.606 | 73,872,723 | +281,655 | 5.44% | 118,656,009 |
| 2022-09-22 | 2022-09-20 | 1.647 | 73,591,068 | -971 | 5.42% | 121,234,471 |
| 2022-09-21 | 2022-09-19 | 1.617 | 73,592,039 | +774,072 | 5.42% | 118,962,894 |
| 2022-09-20 | 2022-09-16 | 1.812 | 72,817,967 | +243,777 | 5.36% | 131,956,944 |
| 2022-09-16 | 2022-09-14 | 1.853 | 72,574,190 | -143,741 | 5.34% | 134,504,165 |
| 2022-09-15 | 2022-09-13 | 1.843 | 72,717,931 | -131,115 | 5.35% | 134,021,840 |
| 2022-09-14 | 2022-09-09 | 1.853 | 72,849,046 | -534,172 | 5.36% | 135,013,565 |
| 2022-09-13 | 2022-09-08 | 1.647 | 73,383,218 | +847,877 | 5.40% | 120,892,057 |
| 2022-09-09 | 2022-09-07 | 1.812 | 72,535,341 | -145,683 | 5.34% | 131,444,784 |
| 2022-09-08 | 2022-09-06 | 1.812 | 72,681,024 | +294,280 | 5.35% | 131,708,783 |
| 2022-09-07 | 2022-09-05 | 1.895 | 72,386,744 | -67,985 | 5.33% | 137,138,027 |
| 2022-09-06 | 2022-09-02 | 1.884 | 72,454,729 | -111,680 | 5.33% | 136,520,810 |
| 2022-09-05 | 2022-09-01 | 1.956 | 72,566,409 | +60,216 | 5.34% | 141,961,397 |
| 2022-09-02 | 2022-08-31 | 1.864 | 72,506,193 | +56,331 | 5.34% | 135,124,690 |
| 2022-08-31 | 2022-08-29 | 2.018 | 72,449,862 | +19,424 | 5.32% | 146,209,188 |
| 2022-08-30 | 2022-08-26 | 1.956 | 72,430,438 | +4,856 | 5.32% | 141,695,398 |
| 2022-08-29 | 2022-08-25 | 1.997 | 72,425,582 | -189,388 | 5.32% | 144,668,759 |
| 2022-08-26 | 2022-08-24 | 1.967 | 72,614,970 | -40,792 | 5.34% | 142,804,062 |
| 2022-08-25 | 2022-08-23 | 1.977 | 72,655,762 | +15,540 | 5.34% | 143,632,369 |
| 2022-08-23 | 2022-08-19 | 1.956 | 72,640,222 | +279,712 | 5.34% | 142,105,797 |
| 2022-08-22 | 2022-08-18 | 2.028 | 72,360,510 | -238,909 | 5.32% | 146,773,914 |
| 2022-08-19 | 2022-08-17 | 2.059 | 72,599,419 | -146,655 | 5.34% | 149,501,026 |
| 2022-08-18 | 2022-08-16 | 2.111 | 72,746,074 | +16,511 | 5.35% | 153,548,102 |
| 2022-08-16 | 2022-08-12 | 2.152 | 72,729,563 | +57,302 | 5.34% | 156,508,632 |
| 2022-08-15 | 2022-08-11 | 2.131 | 72,672,261 | -12,626 | 5.34% | 154,888,812 |
| 2022-08-12 | 2022-08-10 | 2.142 | 72,684,887 | +63,130 | 5.34% | 155,664,108 |
| 2022-08-10 | 2022-08-08 | 2.183 | 72,621,757 | -11,655 | 5.34% | 158,519,847 |
| 2022-08-09 | 2022-08-05 | 2.183 | 72,633,412 | +9,712 | 5.34% | 158,545,288 |
| 2022-08-08 | 2022-08-04 | 2.152 | 72,623,700 | -12,626 | 5.34% | 156,280,823 |
| 2022-08-04 | 2022-08-02 | 2.142 | 72,636,326 | -78,669 | 5.34% | 155,560,108 |
| 2022-08-03 | 2022-08-01 | 2.214 | 72,714,995 | -45,630 | 5.34% | 160,969,454 |
| 2022-08-02 | 2022-07-29 | 2.245 | 72,760,625 | -10,683 | 5.35% | 163,317,960 |
| 2022-08-01 | 2022-07-28 | 2.224 | 72,771,308 | -18,453 | 5.35% | 161,843,389 |
| 2022-07-29 | 2022-07-27 | 2.173 | 72,789,761 | +452,590 | 5.35% | 158,137,104 |
| 2022-07-28 | 2022-07-26 | 2.275 | 72,337,171 | +170,942 | 5.32% | 164,601,893 |
| 2022-07-26 | 2022-07-22 | 2.286 | 72,166,229 | +19,424 | 5.30% | 164,955,963 |
| 2022-07-25 | 2022-07-21 | 2.296 | 72,146,805 | -3,885 | 5.30% | 165,654,408 |
| 2022-07-22 | 2022-07-20 | 2.296 | 72,150,690 | -97,125 | 5.30% | 165,663,329 |
| 2022-07-21 | 2022-07-19 | 2.286 | 72,247,815 | -12,626 | 5.30% | 165,142,450 |
| 2022-07-20 | 2022-07-18 | 2.275 | 72,260,441 | -68,931 | 5.30% | 164,427,295 |
| 2022-07-19 | 2022-07-15 | 2.286 | 72,329,372 | -283,598 | 5.30% | 165,328,871 |
| 2022-07-18 | 2022-07-14 | 2.296 | 72,612,970 | +27,195 | 5.32% | 166,724,758 |
| 2022-07-15 | 2022-07-13 | 2.286 | 72,585,775 | +57,302 | 5.32% | 165,914,951 |
| 2022-07-14 | 2022-07-12 | 2.306 | 72,528,473 | +49,532 | 5.32% | 167,277,521 |
| 2022-07-13 | 2022-07-11 | 2.337 | 72,478,941 | -62,158 | 5.31% | 169,402,076 |
| 2022-07-12 | 2022-07-08 | 2.337 | 72,541,099 | +57,302 | 5.32% | 169,547,355 |
| 2022-07-11 | 2022-07-07 | 2.327 | 72,483,797 | +36,907 | 5.31% | 168,667,111 |
| 2022-07-08 | 2022-07-06 | 2.358 | 72,446,890 | +98,093 | 5.31% | 170,819,034 |
| 2022-07-07 | 2022-07-05 | 2.337 | 72,348,797 | +105,863 | 5.30% | 169,097,896 |
| 2022-07-06 | 2022-07-04 | 2.348 | 72,242,934 | +196,187 | 5.30% | 169,594,301 |
| 2022-07-05 | 2022-06-30 | 2.358 | 72,046,747 | +58,274 | 5.28% | 169,875,556 |
| 2022-07-04 | 2022-06-29 | 2.399 | 71,988,473 | -88,381 | 5.28% | 172,703,013 |
| 2022-06-30 | 2022-06-28 | 2.358 | 72,076,854 | -73,812 | 5.28% | 169,946,544 |
| 2022-06-29 | 2022-06-27 | 2.389 | 72,150,666 | -36,907 | 5.29% | 172,349,235 |
| 2022-06-28 | 2022-06-24 | 2.378 | 72,187,573 | +91,295 | 5.29% | 171,694,132 |
| 2022-06-27 | 2022-06-23 | 2.368 | 72,096,278 | -125,288 | 5.29% | 170,734,667 |
| 2022-06-24 | 2022-06-22 | 2.420 | 72,221,566 | -32,047 | 5.30% | 174,749,441 |
| 2022-06-23 | 2022-06-21 | 2.399 | 72,253,613 | -23,312 | 5.30% | 173,339,094 |
| 2022-06-22 | 2022-06-20 | 2.378 | 72,276,925 | -965 | 5.30% | 171,906,651 |
| 2022-06-21 | 2022-06-17 | 2.358 | 72,277,890 | -295,248 | 5.30% | 170,420,557 |
| 2022-06-20 | 2022-06-16 | 2.327 | 72,573,138 | -13,597 | 5.30% | 168,875,004 |
| 2022-06-17 | 2022-06-15 | 2.378 | 72,586,735 | +5,814 | 5.30% | 172,643,517 |
| 2022-06-16 | 2022-06-14 | 2.378 | 72,580,921 | -122,374 | 5.30% | 172,629,688 |
| 2022-06-15 | 2022-06-13 | 2.420 | 72,703,295 | -56,343 | 5.31% | 175,915,047 |
| 2022-06-14 | 2022-06-10 | 2.420 | 72,759,638 | -100,036 | 5.31% | 176,051,376 |
| 2022-06-13 | 2022-06-09 | 2.358 | 72,859,674 | +219,107 | 5.32% | 171,792,317 |
| 2022-06-10 | 2022-06-08 | 2.348 | 72,640,567 | -176,756 | 5.30% | 170,527,767 |
| 2022-06-09 | 2022-06-07 | 2.306 | 72,817,323 | +972 | 5.32% | 167,943,716 |
| 2022-06-08 | 2022-06-06 | 2.317 | 72,816,351 | -78,670 | 5.32% | 168,691,213 |
| 2022-06-07 | 2022-06-02 | 2.286 | 72,895,021 | +318,562 | 5.32% | 166,621,819 |
| 2022-06-06 | 2022-06-01 | 2.296 | 72,576,459 | -235,046 | 5.30% | 166,640,926 |
| 2022-06-02 | 2022-05-31 | 2.286 | 72,811,505 | +79,640 | 5.32% | 166,430,920 |
| 2022-06-01 | 2022-05-30 | 2.368 | 72,731,865 | +28,166 | 5.31% | 172,239,831 |
| 2022-05-31 | 2022-05-27 | 2.368 | 72,703,699 | -27,195 | 5.31% | 172,173,130 |
| 2022-05-27 | 2022-05-25 | 2.368 | 72,730,894 | -89,352 | 5.31% | 172,237,532 |
| 2022-05-26 | 2022-05-24 | 2.368 | 72,820,246 | -18,453 | 5.32% | 172,449,131 |
| 2022-05-25 | 2022-05-23 | 2.378 | 72,838,699 | +21,373 | 5.31% | 173,242,799 |
| 2022-05-24 | 2022-05-20 | 2.368 | 72,817,326 | -229,647 | 5.31% | 172,442,216 |
| 2022-05-23 | 2022-05-19 | 2.275 | 73,046,973 | +432,194 | 5.32% | 166,217,034 |
| 2022-05-20 | 2022-05-18 | 2.275 | 72,614,779 | -4,856 | 5.29% | 165,233,585 |
| 2022-05-19 | 2022-05-17 | 2.265 | 72,619,635 | +29,137 | 5.29% | 164,496,921 |
| 2022-05-18 | 2022-05-16 | 2.348 | 72,590,498 | +19,424 | 5.29% | 170,410,227 |
| 2022-05-17 | 2022-05-13 | 2.358 | 72,571,074 | +63,130 | 5.29% | 171,111,841 |
| 2022-05-16 | 2022-05-12 | 2.358 | 72,507,944 | +57,302 | 5.28% | 170,962,990 |
| 2022-05-13 | 2022-05-11 | 2.461 | 72,450,642 | -159,281 | 5.28% | 178,287,613 |
| 2022-05-12 | 2022-05-10 | 2.368 | 72,609,923 | -55,360 | 5.29% | 171,951,055 |
| 2022-05-11 | 2022-05-06 | 2.368 | 72,665,283 | -53,417 | 5.30% | 172,082,155 |
| 2022-05-10 | 2022-05-05 | 2.368 | 72,718,700 | +85,468 | 5.30% | 172,208,655 |
| 2022-05-06 | 2022-05-04 | 2.368 | 72,633,232 | +137,913 | 5.29% | 172,006,254 |
| 2022-05-05 | 2022-05-03 | 2.368 | 72,495,319 | -154,412 | 5.28% | 171,679,655 |
| 2022-05-04 | 2022-04-29 | 2.224 | 72,649,731 | -185,504 | 5.29% | 161,573,002 |
| 2022-05-03 | 2022-04-28 | 2.214 | 72,835,235 | +167,050 | 5.31% | 161,235,629 |
| 2022-04-29 | 2022-04-27 | 2.162 | 72,668,185 | -36,912 | 5.30% | 157,124,764 |
| 2022-04-28 | 2022-04-26 | 2.152 | 72,705,097 | -306,911 | 5.30% | 156,455,983 |
| 2022-04-27 | 2022-04-25 | 2.059 | 73,012,008 | -318,561 | 5.32% | 150,350,654 |
| 2022-04-26 | 2022-04-22 | 2.080 | 73,330,569 | -10,681 | 5.34% | 152,516,720 |
| 2022-04-25 | 2022-04-21 | 2.059 | 73,341,250 | +291,367 | 5.35% | 151,028,648 |
| 2022-04-22 | 2022-04-20 | 2.028 | 73,049,883 | +134,029 | 5.32% | 148,172,218 |
| 2022-04-21 | 2022-04-19 | 2.183 | 72,915,854 | -145,684 | 5.31% | 159,161,806 |
| 2022-04-20 | 2022-04-14 | 2.131 | 73,061,538 | +187,621 | 5.32% | 155,718,491 |
| 2022-04-14 | 2022-04-12 | 2.090 | 72,873,917 | -194,244 | 5.31% | 152,317,283 |
| 2022-04-13 | 2022-04-11 | 2.039 | 73,068,161 | +67,985 | 5.33% | 148,961,624 |
| 2022-04-12 | 2022-04-08 | 2.111 | 73,000,176 | +160,738 | 5.32% | 154,084,446 |
| 2022-04-11 | 2022-04-07 | 2.183 | 72,839,438 | +115,575 | 5.31% | 158,995,004 |
| 2022-04-08 | 2022-04-06 | 2.203 | 72,723,863 | -247,662 | 5.30% | 160,240,298 |
| 2022-04-07 | 2022-04-04 | 2.193 | 72,971,525 | +194,245 | 5.32% | 160,034,662 |
| 2022-04-06 | 2022-04-01 | 2.121 | 72,777,280 | +77,698 | 5.30% | 154,363,306 |
| 2022-04-01 | 2022-03-30 | 2.131 | 72,699,582 | -345,445 | 5.30% | 154,947,042 |
| 2022-03-31 | 2022-03-29 | 2.059 | 73,045,027 | +77,698 | 5.32% | 150,418,648 |
| 2022-03-30 | 2022-03-28 | 2.142 | 72,967,329 | -35,931 | 5.32% | 156,268,994 |
| 2022-03-29 | 2022-03-25 | 2.131 | 73,003,260 | +86,438 | 5.32% | 155,594,281 |
| 2022-03-28 | 2022-03-24 | 2.193 | 72,916,822 | -190,359 | 5.31% | 159,914,693 |
| 2022-03-25 | 2022-03-23 | 2.162 | 73,107,181 | +17,482 | 5.33% | 158,073,971 |
| 2022-03-24 | 2022-03-22 | 2.203 | 73,089,699 | -69,928 | 5.33% | 161,046,384 |
| 2022-03-23 | 2022-03-21 | 2.121 | 73,159,627 | +412,769 | 5.33% | 155,174,278 |
| 2022-03-22 | 2022-03-18 | 2.018 | 72,746,858 | +22,339 | 5.30% | 146,808,548 |
| 2022-03-21 | 2022-03-17 | 1.915 | 72,724,519 | +279,712 | 5.30% | 139,275,534 |
| 2022-03-18 | 2022-03-16 | 1.853 | 72,444,807 | -27,194 | 5.28% | 134,264,376 |
| 2022-03-17 | 2022-03-15 | 1.761 | 72,472,001 | +788,633 | 5.28% | 127,599,036 |
| 2022-03-16 | 2022-03-14 | 2.028 | 71,683,368 | +19,424 | 5.22% | 145,400,420 |
| 2022-03-15 | 2022-03-11 | 2.234 | 71,663,944 | +34,964 | 5.22% | 160,118,485 |
| 2022-03-14 | 2022-03-10 | 2.100 | 71,628,980 | +106,835 | 5.22% | 150,452,693 |
| 2022-03-11 | 2022-03-09 | 2.028 | 71,522,145 | +105,863 | 5.21% | 145,073,400 |
| 2022-03-10 | 2022-03-08 | 2.245 | 71,416,282 | -22,338 | 5.20% | 160,300,458 |
| 2022-03-09 | 2022-03-07 | 2.183 | 71,438,620 | +56,331 | 5.21% | 155,937,278 |
| 2022-03-08 | 2022-03-04 | 2.265 | 71,382,289 | -4,856 | 5.20% | 161,694,104 |
| 2022-03-07 | 2022-03-03 | 2.378 | 71,387,145 | -19,425 | 5.20% | 169,790,358 |
| 2022-03-04 | 2022-03-02 | 2.378 | 71,406,570 | +65,073 | 5.20% | 169,836,560 |
| 2022-03-03 | 2022-03-01 | 2.368 | 71,341,497 | -20,396 | 5.20% | 168,947,234 |
| 2022-03-02 | 2022-02-28 | 2.420 | 71,361,893 | +1,000,360 | 5.19% | 172,669,351 |
| 2022-03-01 | 2022-02-25 | 2.317 | 70,361,533 | -27,194 | 5.12% | 163,004,218 |
| 2022-02-28 | 2022-02-24 | 2.224 | 70,388,727 | -880,123 | 5.12% | 156,544,529 |
| 2022-02-25 | 2022-02-23 | 2.368 | 71,268,850 | +26,223 | 5.18% | 168,775,195 |
| 2022-02-24 | 2022-02-22 | 2.327 | 71,242,627 | +303,021 | 5.18% | 165,778,954 |
| 2022-02-23 | 2022-02-21 | 2.420 | 70,939,606 | +139,534 | 5.16% | 171,647,573 |
| 2022-02-22 | 2022-02-18 | 2.502 | 70,800,072 | +813,885 | 5.15% | 177,141,780 |
| 2022-02-21 | 2022-02-17 | 2.451 | 69,986,187 | -23,310 | 5.09% | 171,502,447 |
| 2022-02-18 | 2022-02-16 | 2.461 | 70,009,497 | -971 | 5.09% | 172,280,407 |
| 2022-02-17 | 2022-02-15 | 2.430 | 70,010,468 | -57,302 | 5.09% | 170,120,251 |
| 2022-02-16 | 2022-02-14 | 2.451 | 70,067,770 | +351,583 | 5.09% | 171,702,368 |
| 2022-02-15 | 2022-02-11 | 2.492 | 69,716,187 | +322,446 | 5.07% | 173,712,081 |
| 2022-02-14 | 2022-02-10 | 2.492 | 69,393,741 | -84,301 | 5.05% | 172,908,641 |
| 2022-02-11 | 2022-02-09 | 2.389 | 69,478,042 | +49,532 | 5.05% | 165,965,030 |
| 2022-02-10 | 2022-02-08 | 2.492 | 69,428,510 | -283,597 | 5.05% | 172,995,276 |
| 2022-02-08 | 2022-02-04 | 2.502 | 69,712,107 | +19,424 | 5.07% | 174,419,692 |
| 2022-02-07 | 2022-01-31 | 2.512 | 69,692,683 | +64,101 | 5.07% | 175,088,669 |
| 2022-02-04 | 2022-01-27 | 2.471 | 69,628,582 | -155,396 | 5.06% | 172,059,963 |
| 2022-01-28 | 2022-01-26 | 2.523 | 69,783,978 | +77,698 | 5.07% | 176,036,546 |
| 2022-01-27 | 2022-01-25 | 2.358 | 69,706,280 | +465,216 | 5.07% | 164,357,081 |
| 2022-01-26 | 2022-01-24 | 2.523 | 69,241,064 | +315,648 | 5.03% | 174,666,995 |
| 2022-01-24 | 2022-01-20 | 2.533 | 68,925,416 | +19,424 | 5.01% | 174,580,420 |
| 2022-01-21 | 2022-01-19 | 2.523 | 68,905,992 | -542,914 | 5.01% | 173,821,745 |
| 2022-01-20 | 2022-01-18 | 2.564 | 69,448,906 | +165,108 | 5.05% | 178,051,562 |
| 2022-01-19 | 2022-01-17 | 2.451 | 69,283,798 | -204,928 | 5.04% | 169,781,230 |
| 2022-01-18 | 2022-01-14 | 2.626 | 69,488,726 | +893,525 | 5.05% | 182,446,511 |
| 2022-01-17 | 2022-01-13 | 2.595 | 68,595,201 | +116,547 | 4.99% | 177,981,682 |
| 2022-01-14 | 2022-01-12 | 2.739 | 68,478,654 | +17,482 | 4.98% | 187,550,352 |
| 2022-01-13 | 2022-01-11 | 2.739 | 68,461,172 | +11,655 | 4.98% | 187,502,472 |
| 2022-01-12 | 2022-01-10 | 2.780 | 68,449,517 | +36,906 | 4.98% | 190,289,657 |
| 2022-01-11 | 2022-01-07 | 2.718 | 68,412,611 | +33,993 | 4.97% | 185,960,680 |
| 2022-01-10 | 2022-01-06 | 2.656 | 68,378,618 | +595,360 | 4.97% | 181,644,000 |
| 2022-01-07 | 2022-01-05 | 2.749 | 67,783,258 | +83,525 | 4.93% | 186,343,708 |
| 2022-01-06 | 2022-01-04 | 2.739 | 67,699,733 | +83,525 | 4.92% | 185,417,032 |
| 2022-01-05 | 2022-01-03 | 2.780 | 67,616,208 | +111,691 | 4.92% | 187,973,058 |
| 2022-01-04 | 2021-12-31 | 2.759 | 67,504,517 | -473,957 | 4.91% | 186,272,464 |
| 2022-01-03 | 2021-12-29 | 2.698 | 67,978,474 | -1,374,281 | 4.94% | 183,380,746 |
| 2021-12-30 | 2021-12-28 | 2.821 | 69,352,755 | -19,424 | 5.04% | 195,656,965 |
| 2021-12-29 | 2021-12-24 | 2.924 | 69,372,179 | +2,914 | 5.04% | 202,854,529 |
| 2021-12-28 | 2021-12-22 | 2.883 | 69,369,265 | +317,588 | 5.04% | 199,989,022 |
| 2021-12-23 | 2021-12-21 | 2.893 | 69,051,677 | -387,518 | 5.02% | 199,784,404 |
| 2021-12-21 | 2021-12-17 | 2.986 | 69,439,195 | +342,841 | 5.05% | 207,340,293 |
| 2021-12-20 | 2021-12-16 | 2.934 | 69,096,354 | -3,885 | 5.02% | 202,759,412 |
| 2021-12-17 | 2021-12-15 | 2.862 | 69,100,239 | +177,515 | 5.02% | 197,790,477 |
| 2021-12-16 | 2021-12-14 | 2.862 | 68,922,724 | +200,072 | 5.01% | 197,282,363 |
| 2021-12-15 | 2021-12-13 | 2.862 | 68,722,652 | +270,000 | 5.00% | 196,709,683 |
| 2021-12-14 | 2021-12-10 | 3.017 | 68,452,652 | +46,618 | 4.98% | 206,508,975 |
| 2021-12-13 | 2021-12-09 | 3.068 | 68,406,034 | +84,497 | 4.97% | 209,889,981 |
| 2021-12-10 | 2021-12-08 | 3.058 | 68,321,537 | -44,676 | 4.97% | 208,927,260 |
| 2021-12-09 | 2021-12-07 | 3.017 | 68,366,213 | -1,636,512 | 4.97% | 206,248,204 |
| 2021-12-08 | 2021-12-06 | 2.976 | 70,002,725 | -33,993 | 5.09% | 208,302,183 |
| 2021-12-07 | 2021-12-03 | 3.007 | 70,036,718 | +232,982 | 5.09% | 210,566,690 |
| 2021-12-06 | 2021-12-02 | 2.955 | 69,803,736 | +218,695 | 5.08% | 206,272,625 |
| 2021-12-03 | 2021-12-01 | 2.986 | 69,585,041 | +1,593,777 | 5.06% | 207,775,778 |
| 2021-12-02 | 2021-11-30 | 2.965 | 67,991,264 | +113,309 | 4.94% | 201,616,762 |
| 2021-12-01 | 2021-11-29 | 3.037 | 67,877,955 | +103,921 | 4.94% | 206,173,003 |
| 2021-11-30 | 2021-11-26 | 3.027 | 67,774,034 | -457,447 | 4.93% | 205,159,531 |
| 2021-11-29 | 2021-11-25 | 3.099 | 68,231,481 | +8,742 | 4.96% | 211,461,995 |
| 2021-11-26 | 2021-11-24 | 3.037 | 68,222,739 | +244,748 | 4.96% | 207,220,253 |
| 2021-11-25 | 2021-11-23 | 3.130 | 67,977,991 | -535,900 | 4.94% | 212,776,147 |
| 2021-11-24 | 2021-11-22 | 3.140 | 68,513,891 | -37,877 | 4.98% | 215,158,993 |
| 2021-11-23 | 2021-11-19 | 3.027 | 68,551,768 | +2,380,467 | 4.98% | 207,513,819 |
| 2021-11-22 | 2021-11-18 | 3.655 | 66,171,301 | -8,741 | 4.81% | 241,868,359 |
| 2021-11-19 | 2021-11-17 | 3.645 | 66,180,042 | -250,575 | 4.81% | 241,218,900 |
| 2021-11-18 | 2021-11-16 | 3.789 | 66,430,617 | +484,821 | 4.83% | 251,708,068 |
| 2021-11-17 | 2021-11-15 | 3.851 | 65,945,796 | +80,611 | 4.79% | 253,945,048 |
| 2021-11-16 | 2021-11-12 | 3.861 | 65,865,185 | -3,999,496 | 4.79% | 254,312,798 |
| 2021-11-15 | 2021-11-11 | 3.583 | 69,864,681 | -1,671,475 | 5.08% | 250,332,915 |
| 2021-11-12 | 2021-11-10 | 3.099 | 71,536,156 | +2,913 | 5.20% | 221,703,795 |
| 2021-11-11 | 2021-11-09 | 3.109 | 71,533,243 | -83,525 | 5.20% | 222,431,294 |
| 2021-11-10 | 2021-11-08 | 3.017 | 71,616,768 | +44,677 | 5.21% | 216,054,527 |
| 2021-11-09 | 2021-11-05 | 3.089 | 71,572,091 | +13,597 | 5.20% | 221,078,237 |
| 2021-11-08 | 2021-11-04 | 3.130 | 71,558,494 | +637,122 | 5.20% | 223,983,387 |
| 2021-11-05 | 2021-11-03 | 3.017 | 70,921,372 | -528,345 | 5.16% | 213,956,646 |
| 2021-11-04 | 2021-11-02 | 2.945 | 71,449,717 | -79,641 | 5.19% | 210,400,893 |
| 2021-11-03 | 2021-11-01 | 2.934 | 71,529,358 | +333,130 | 5.20% | 209,898,927 |
| 2021-11-02 | 2021-10-29 | 2.955 | 71,196,228 | +802,230 | 5.18% | 210,387,491 |
| 2021-11-01 | 2021-10-28 | 2.904 | 70,393,998 | -34,964 | 5.12% | 204,392,884 |
| 2021-10-29 | 2021-10-27 | 2.934 | 70,428,962 | -82,554 | 5.12% | 206,669,876 |
| 2021-10-28 | 2021-10-26 | 2.811 | 70,511,516 | +572,050 | 5.13% | 198,200,037 |
| 2021-10-27 | 2021-10-25 | 2.934 | 69,939,466 | +558,454 | 5.08% | 205,233,477 |
| 2021-10-26 | 2021-10-22 | 3.068 | 69,381,012 | -238,921 | 5.04% | 212,881,502 |
| 2021-10-25 | 2021-10-21 | 3.037 | 69,619,933 | +85,467 | 5.06% | 211,464,100 |
| 2021-10-22 | 2021-10-20 | 2.976 | 69,534,466 | -691,510 | 5.06% | 206,908,817 |
| 2021-10-21 | 2021-10-19 | 2.996 | 70,225,976 | -1,741,559 | 5.11% | 210,412,630 |
| 2021-10-20 | 2021-10-18 | 2.451 | 71,967,535 | -971 | 5.23% | 176,357,777 |
| 2021-10-19 | 2021-10-15 | 2.471 | 71,968,506 | +168,022 | 5.23% | 177,842,175 |
| 2021-10-18 | 2021-10-12 | 2.471 | 71,800,484 | +268,057 | 5.22% | 177,426,974 |
| 2021-10-15 | 2021-10-11 | 2.584 | 71,532,427 | +605,801 | 5.20% | 184,866,285 |
| 2021-10-12 | 2021-10-08 | 2.584 | 70,926,626 | -20,396 | 5.16% | 183,300,671 |
| 2021-10-11 | 2021-10-07 | 2.564 | 70,947,022 | +1,056,691 | 5.16% | 181,892,398 |
| 2021-10-08 | 2021-10-06 | 2.471 | 69,890,331 | +516,690 | 5.08% | 172,706,773 |
| 2021-10-07 | 2021-10-05 | 2.543 | 69,373,641 | +271,943 | 5.04% | 176,430,016 |
| 2021-10-06 | 2021-10-04 | 2.605 | 69,101,698 | -2,914 | 5.02% | 180,007,364 |
| 2021-10-05 | 2021-09-30 | 2.595 | 69,104,612 | +1,943 | 5.02% | 179,303,433 |
| 2021-10-04 | 2021-09-29 | 2.523 | 69,102,669 | +100,035 | 5.02% | 174,317,881 |
| 2021-09-30 | 2021-09-28 | 2.564 | 69,002,634 | +304,965 | 5.02% | 176,907,420 |
| 2021-09-29 | 2021-09-27 | 2.667 | 68,697,669 | -202,986 | 4.99% | 183,198,873 |
| 2021-09-28 | 2021-09-24 | 2.667 | 68,900,655 | -440,935 | 5.01% | 183,740,184 |
| 2021-09-27 | 2021-09-23 | 2.780 | 69,341,590 | -350,612 | 5.04% | 192,769,620 |
| 2021-09-24 | 2021-09-21 | 2.698 | 69,692,202 | -587,590 | 5.07% | 188,003,749 |
| 2021-09-23 | 2021-09-20 | 2.656 | 70,279,792 | +2,914 | 5.11% | 186,694,363 |
| 2021-09-21 | 2021-09-17 | 2.842 | 70,276,878 | -198,886 | 5.11% | 199,711,270 |
| 2021-09-20 | 2021-09-16 | 2.852 | 70,475,764 | +357,410 | 5.12% | 201,002,099 |
| 2021-09-17 | 2021-09-15 | 2.945 | 70,118,354 | -121,403 | 5.10% | 206,480,374 |
| 2021-09-16 | 2021-09-14 | 2.945 | 70,239,757 | +107,806 | 5.11% | 206,837,874 |
| 2021-09-15 | 2021-09-13 | 3.007 | 70,131,951 | +987,338 | 5.10% | 210,853,009 |
| 2021-09-14 | 2021-09-10 | 3.068 | 69,144,613 | +13,597 | 5.03% | 212,156,160 |
| 2021-09-13 | 2021-09-09 | 3.007 | 69,131,016 | +142,770 | 5.03% | 207,843,680 |
| 2021-09-10 | 2021-09-08 | 3.037 | 68,988,246 | +144,712 | 5.02% | 209,545,409 |
| 2021-09-09 | 2021-09-07 | 3.223 | 68,843,534 | -415,683 | 5.01% | 221,864,862 |
| 2021-09-08 | 2021-09-06 | 2.842 | 69,259,217 | -581,763 | 5.04% | 196,819,304 |
| 2021-09-07 | 2021-09-03 | 2.790 | 69,840,980 | -101,979 | 5.08% | 194,877,028 |
| 2021-09-06 | 2021-09-02 | 2.780 | 69,942,959 | +416,655 | 5.09% | 194,441,426 |
| 2021-09-03 | 2021-09-01 | 2.821 | 69,526,304 | +467,158 | 5.05% | 196,146,579 |
| 2021-09-02 | 2021-08-31 | 3.027 | 69,059,146 | -569,137 | 5.02% | 209,049,708 |
| 2021-09-01 | 2021-08-30 | 3.017 | 69,628,283 | -25,252 | 5.06% | 210,055,636 |
| 2021-08-31 | 2021-08-27 | 3.048 | 69,653,535 | -166,079 | 5.06% | 212,283,337 |
| 2021-08-30 | 2021-08-26 | 2.955 | 69,819,614 | -359,352 | 5.08% | 206,319,545 |
| 2021-08-27 | 2021-08-25 | 3.182 | 70,178,966 | +539,029 | 5.10% | 223,278,279 |
| 2021-08-26 | 2021-08-24 | 3.212 | 69,639,937 | -219,497 | 5.06% | 223,714,429 |
| 2021-08-25 | 2021-08-23 | 3.212 | 69,859,434 | +502,122 | 5.08% | 224,419,551 |
| 2021-08-24 | 2021-08-20 | 2.986 | 69,357,312 | +29,137 | 5.04% | 207,095,796 |
| 2021-08-23 | 2021-08-19 | 3.130 | 69,328,175 | -2,303,741 | 5.04% | 217,002,323 |
| 2021-08-20 | 2021-08-18 | 3.243 | 71,631,916 | -26,223 | 5.21% | 232,326,181 |
| 2021-08-19 | 2021-08-17 | 3.182 | 71,658,139 | -607,014 | 5.21% | 227,984,350 |
| 2021-08-18 | 2021-08-16 | 3.027 | 72,265,153 | -1,638,454 | 5.25% | 218,754,648 |
| 2021-08-17 | 2021-08-13 | 2.677 | 73,903,607 | +244,749 | 5.37% | 197,842,693 |
| 2021-08-16 | 2021-08-12 | 2.873 | 73,658,858 | -1,249,964 | 5.36% | 211,597,346 |
| 2021-08-13 | 2021-08-11 | 2.492 | 74,908,822 | +233,093 | 5.45% | 186,650,589 |
| 2021-08-12 | 2021-08-10 | 2.440 | 74,675,729 | -101,978 | 5.43% | 182,225,373 |
| 2021-08-11 | 2021-08-09 | 2.368 | 74,777,707 | +76,726 | 5.44% | 177,084,688 |
| 2021-08-10 | 2021-08-06 | 2.461 | 74,700,981 | +53,418 | 5.43% | 183,825,281 |
| 2021-08-09 | 2021-08-05 | 2.502 | 74,647,563 | +3,885 | 5.43% | 186,768,203 |
| 2021-08-06 | 2021-08-04 | 2.461 | 74,643,678 | +195,215 | 5.43% | 183,684,269 |
| 2021-08-05 | 2021-08-03 | 2.502 | 74,448,463 | -113,633 | 5.41% | 186,270,054 |
| 2021-08-04 | 2021-08-02 | 2.574 | 74,562,096 | +42,889 | 5.42% | 191,928,358 |
| 2021-08-03 | 2021-07-30 | 2.409 | 74,519,207 | +136,943 | 5.42% | 179,541,609 |
| 2021-08-02 | 2021-07-29 | 2.389 | 74,382,264 | +122,374 | 5.41% | 177,679,944 |
| 2021-07-30 | 2021-07-28 | 2.337 | 74,259,890 | +426,367 | 5.40% | 173,564,615 |
| 2021-07-29 | 2021-07-27 | 2.317 | 73,833,523 | +9,712 | 5.37% | 171,047,662 |
| 2021-07-28 | 2021-07-26 | 2.327 | 73,823,811 | -43,694 | 5.37% | 171,785,274 |
| 2021-07-27 | 2021-07-23 | 2.440 | 73,867,505 | -396,259 | 5.37% | 180,253,127 |
| 2021-07-26 | 2021-07-22 | 2.543 | 74,263,764 | -53,417 | 5.40% | 188,866,504 |
| 2021-07-23 | 2021-07-21 | 2.461 | 74,317,181 | +81,582 | 5.40% | 182,880,820 |
| 2021-07-22 | 2021-07-20 | 2.430 | 74,235,599 | -17,482 | 5.40% | 180,387,007 |
| 2021-07-21 | 2021-07-19 | 2.533 | 74,253,081 | +627,726 | 5.40% | 188,074,804 |
| 2021-07-20 | 2021-07-16 | 2.646 | 73,625,355 | +100,216 | 5.35% | 194,823,597 |
| 2021-07-19 | 2021-07-15 | 2.759 | 73,525,139 | +10,188 | 5.35% | 202,885,813 |
| 2021-07-16 | 2021-07-14 | 2.904 | 73,514,951 | -96,151 | 5.34% | 213,454,744 |
| 2021-07-15 | 2021-07-13 | 2.965 | 73,611,102 | -208,813 | 5.35% | 218,281,454 |
| 2021-07-14 | 2021-07-12 | 2.965 | 73,819,915 | -570,108 | 5.37% | 218,900,655 |
| 2021-07-13 | 2021-07-09 | 2.945 | 74,390,023 | +7,770 | 5.41% | 219,059,331 |
| 2021-07-12 | 2021-07-08 | 2.914 | 74,382,253 | +337,014 | 5.41% | 216,738,866 |
| 2021-07-09 | 2021-07-07 | 2.955 | 74,045,239 | +40,791 | 5.38% | 218,806,424 |
| 2021-07-08 | 2021-07-06 | 2.790 | 74,004,448 | -158,309 | 5.38% | 206,494,337 |
| 2021-07-07 | 2021-07-05 | 2.893 | 74,162,757 | -314,676 | 5.39% | 214,572,083 |
| 2021-07-06 | 2021-07-02 | 2.976 | 74,477,433 | -301,079 | 5.41% | 221,617,256 |
| 2021-07-05 | 2021-06-30 | 2.893 | 74,778,512 | -162,195 | 5.44% | 216,353,622 |
| 2021-07-02 | 2021-06-29 | 2.646 | 74,940,707 | +180,648 | 5.45% | 198,304,213 |
| 2021-06-30 | 2021-06-28 | 2.626 | 74,760,059 | +50,503 | 5.44% | 196,286,688 |
| 2021-06-29 | 2021-06-25 | 2.626 | 74,709,556 | +454,533 | 5.43% | 196,154,090 |
| 2021-06-28 | 2021-06-24 | 2.615 | 74,255,023 | -130,144 | 5.40% | 194,196,136 |
| 2021-06-25 | 2021-06-23 | 2.533 | 74,385,167 | -442,878 | 5.41% | 188,409,363 |
| 2021-06-24 | 2021-06-22 | 2.183 | 74,828,045 | +42,734 | 5.44% | 163,335,765 |
| 2021-06-23 | 2021-06-21 | 2.203 | 74,785,311 | -67,986 | 5.44% | 164,782,508 |
| 2021-06-22 | 2021-06-18 | 2.255 | 74,853,297 | -121,402 | 5.44% | 168,785,868 |
| 2021-06-21 | 2021-06-17 | 2.173 | 74,974,699 | -152,483 | 5.45% | 162,883,922 |
| 2021-06-18 | 2021-06-16 | 2.090 | 75,127,182 | +38,849 | 5.46% | 157,026,940 |
| 2021-06-17 | 2021-06-15 | 2.203 | 75,088,333 | -4,857 | 5.46% | 165,450,189 |
| 2021-06-16 | 2021-06-11 | 2.193 | 75,093,190 | +438,022 | 5.46% | 164,687,709 |
| 2021-06-15 | 2021-06-10 | 2.131 | 74,655,168 | -6,799 | 5.43% | 159,115,048 |
| 2021-06-11 | 2021-06-09 | 2.162 | 74,661,967 | +9,713 | 5.43% | 161,435,764 |
| 2021-06-10 | 2021-06-08 | 2.142 | 74,652,254 | +121,403 | 5.43% | 159,877,479 |
| 2021-06-09 | 2021-06-07 | 2.152 | 74,530,851 | -227,267 | 5.42% | 160,384,871 |
| 2021-06-08 | 2021-06-04 | 2.203 | 74,758,118 | -7,769 | 5.44% | 164,722,591 |
| 2021-06-07 | 2021-06-03 | 2.224 | 74,765,887 | +18,453 | 5.44% | 166,279,333 |
| 2021-06-04 | 2021-06-02 | 2.245 | 74,747,434 | +50,503 | 5.43% | 167,777,537 |
| 2021-06-03 | 2021-06-01 | 2.296 | 74,696,931 | -57,302 | 5.43% | 171,509,687 |
| 2021-06-02 | 2021-05-31 | 2.275 | 74,754,233 | +15,540 | 5.43% | 170,101,873 |
| 2021-06-01 | 2021-05-28 | 2.255 | 74,738,693 | -36,907 | 5.43% | 168,527,448 |
| 2021-05-31 | 2021-05-27 | 2.296 | 74,775,600 | +78,669 | 5.44% | 171,690,317 |
| 2021-05-28 | 2021-05-26 | 2.214 | 74,696,931 | -442,877 | 5.43% | 165,356,873 |
| 2021-05-27 | 2021-05-25 | 2.008 | 75,139,808 | -27,195 | 5.46% | 150,864,037 |
| 2021-05-26 | 2021-05-24 | 1.997 | 75,167,003 | +41,763 | 5.46% | 150,144,697 |
| 2021-05-25 | 2021-05-21 | 2.049 | 75,125,240 | +12,626 | 5.46% | 153,928,834 |
| 2021-05-24 | 2021-05-20 | 2.018 | 75,112,614 | +96,151 | 5.46% | 151,582,819 |
| 2021-05-21 | 2021-05-18 | 2.008 | 75,016,463 | -1,296,583 | 5.45% | 150,616,387 |
| 2021-05-20 | 2021-05-17 | 1.977 | 76,313,046 | +97,123 | 5.55% | 150,862,413 |
| 2021-05-18 | 2021-05-14 | 2.008 | 76,215,923 | +431,223 | 5.54% | 153,024,637 |
| 2021-05-17 | 2021-05-13 | 1.987 | 75,784,700 | +220,467 | 5.51% | 150,598,233 |
| 2021-05-14 | 2021-05-12 | 2.059 | 75,564,233 | +307,878 | 5.49% | 155,606,346 |
| 2021-05-13 | 2021-05-11 | 2.090 | 75,256,355 | +55,360 | 5.47% | 157,296,931 |
| 2021-05-12 | 2021-05-10 | 2.049 | 75,200,995 | +133,057 | 5.47% | 154,084,054 |
| 2021-05-11 | 2021-05-07 | 2.111 | 75,067,938 | +94,209 | 5.46% | 158,448,955 |
| 2021-05-10 | 2021-05-06 | 2.111 | 74,973,729 | +281,655 | 5.45% | 158,250,104 |
| 2021-05-07 | 2021-05-05 | 2.193 | 74,692,074 | +69,928 | 5.43% | 163,808,017 |
| 2021-05-06 | 2021-05-04 | 2.224 | 74,622,146 | -202,986 | 5.43% | 165,959,653 |
| 2021-05-05 | 2021-05-03 | 2.121 | 74,825,132 | -99,065 | 5.44% | 158,706,876 |
| 2021-05-04 | 2021-04-30 | 2.234 | 74,924,197 | +133,058 | 5.45% | 167,402,856 |
| 2021-05-03 | 2021-04-29 | 2.327 | 74,791,139 | -22,338 | 5.44% | 174,036,210 |
| 2021-04-30 | 2021-04-28 | 2.306 | 74,813,477 | -101,979 | 5.44% | 172,547,587 |
| 2021-04-29 | 2021-04-27 | 2.286 | 74,915,456 | -9,712 | 5.45% | 171,240,085 |
| 2021-04-28 | 2021-04-26 | 2.224 | 74,925,168 | +262,230 | 5.45% | 166,633,574 |
| 2021-04-27 | 2021-04-23 | 2.286 | 74,662,938 | +4,856 | 5.43% | 170,662,885 |
| 2021-04-26 | 2021-04-22 | 2.152 | 74,658,082 | -402,086 | 5.43% | 160,658,662 |
| 2021-04-23 | 2021-04-21 | 2.173 | 75,060,168 | +126,259 | 5.46% | 163,069,605 |
| 2021-04-22 | 2021-04-20 | 2.173 | 74,933,909 | +21,367 | 5.45% | 162,795,305 |
| 2021-04-21 | 2021-04-19 | 2.255 | 74,912,542 | -376,835 | 5.45% | 168,919,459 |
| 2021-04-20 | 2021-04-16 | 2.214 | 75,289,377 | +82,554 | 5.47% | 166,668,373 |
| 2021-04-19 | 2021-04-15 | 2.173 | 75,206,823 | +33,022 | 5.47% | 163,388,216 |
| 2021-04-16 | 2021-04-14 | 2.203 | 75,173,801 | +840,108 | 5.47% | 165,638,510 |
| 2021-04-15 | 2021-04-13 | 2.049 | 74,333,693 | -12,626 | 5.40% | 152,306,984 |
| 2021-04-14 | 2021-04-12 | 2.028 | 74,346,319 | +154,424 | 5.41% | 150,801,871 |
| 2021-04-13 | 2021-04-09 | 2.142 | 74,191,895 | +107,806 | 5.39% | 158,891,561 |
| 2021-04-12 | 2021-04-08 | 2.203 | 74,084,089 | +42,734 | 5.39% | 163,237,430 |
| 2021-04-09 | 2021-04-07 | 2.183 | 74,041,355 | +494,352 | 5.38% | 161,618,567 |
| 2021-04-08 | 2021-04-01 | 2.193 | 73,547,003 | +513,777 | 5.35% | 161,296,749 |
| 2021-04-07 | 2021-03-31 | 2.399 | 73,033,226 | -30,107 | 5.31% | 175,209,414 |
| 2021-04-01 | 2021-03-30 | 2.409 | 73,063,333 | +110,719 | 5.31% | 176,033,924 |
| 2021-03-31 | 2021-03-29 | 2.337 | 72,952,614 | +4,856 | 5.30% | 170,509,173 |
| 2021-03-30 | 2021-03-26 | 2.368 | 72,947,758 | +22,338 | 5.30% | 172,751,098 |
| 2021-03-29 | 2021-03-25 | 2.306 | 72,925,420 | +33,022 | 5.30% | 168,193,028 |
| 2021-03-26 | 2021-03-24 | 2.337 | 72,892,398 | -137,914 | 5.30% | 170,368,432 |
| 2021-03-24 | 2021-03-22 | 2.533 | 73,030,312 | -10,683 | 5.31% | 184,977,666 |
| 2021-03-23 | 2021-03-19 | 2.523 | 73,040,995 | +62,158 | 5.31% | 184,252,673 |
| 2021-03-22 | 2021-03-18 | 2.564 | 72,978,837 | -103,921 | 5.31% | 187,101,521 |
| 2021-03-19 | 2021-03-17 | 2.605 | 73,082,758 | +84,496 | 5.31% | 190,377,878 |
| 2021-03-18 | 2021-03-16 | 2.615 | 72,998,262 | +163,166 | 5.31% | 190,909,381 |
| 2021-03-17 | 2021-03-15 | 2.512 | 72,835,096 | +720,647 | 5.30% | 182,983,342 |
| 2021-03-16 | 2021-03-12 | 2.574 | 72,114,449 | +871,187 | 5.24% | 185,627,934 |
| 2021-03-15 | 2021-03-11 | 2.646 | 71,243,262 | -97,122 | 5.18% | 188,520,226 |
| 2021-03-12 | 2021-03-10 | 2.337 | 71,340,384 | +207,842 | 5.19% | 166,740,973 |
| 2021-03-11 | 2021-03-09 | 2.265 | 71,132,542 | -92,266 | 5.17% | 161,128,380 |
| 2021-03-10 | 2021-03-08 | 2.296 | 71,224,808 | -101,979 | 5.18% | 163,537,435 |
| 2021-03-09 | 2021-03-05 | 2.656 | 71,326,787 | +103,920 | 5.19% | 189,475,647 |
| 2021-03-08 | 2021-03-04 | 2.595 | 71,222,867 | -555,539 | 5.18% | 184,799,599 |
| 2021-03-05 | 2021-03-03 | 2.842 | 71,778,406 | -138,885 | 5.22% | 203,978,279 |
| 2021-03-04 | 2021-03-02 | 2.883 | 71,917,291 | +167,050 | 5.23% | 207,334,886 |
| 2021-03-03 | 2021-03-01 | 2.976 | 71,750,241 | -154,424 | 5.22% | 213,502,143 |
| 2021-03-02 | 2021-02-26 | 2.790 | 71,904,665 | -231,151 | 5.23% | 200,635,320 |
| 2021-03-01 | 2021-02-25 | 2.934 | 72,135,816 | +103,920 | 5.24% | 211,678,545 |
| 2021-02-26 | 2021-02-24 | 2.811 | 72,031,896 | -101,007 | 5.24% | 202,473,656 |
| 2021-02-25 | 2021-02-23 | 2.996 | 72,132,903 | +67,986 | 5.24% | 216,126,207 |
| 2021-02-24 | 2021-02-22 | 3.068 | 72,064,917 | -1,295,612 | 5.24% | 221,116,518 |
| 2021-02-23 | 2021-02-19 | 3.398 | 73,360,529 | -17,482 | 5.33% | 249,262,775 |
| 2021-02-22 | 2021-02-18 | 3.604 | 73,378,011 | -393,345 | 5.33% | 264,432,610 |
| 2021-02-19 | 2021-02-17 | 3.810 | 73,771,356 | +307,878 | 5.36% | 281,041,544 |
| 2021-02-18 | 2021-02-16 | 3.645 | 73,463,478 | -808,058 | 5.34% | 267,766,215 |
| 2021-02-17 | 2021-02-11 | 3.120 | 74,271,536 | +187,446 | 5.40% | 231,710,688 |
| 2021-02-16 | 2021-02-09 | 2.574 | 74,084,090 | -675,971 | 5.39% | 190,697,935 |
| 2021-02-10 | 2021-02-08 | 2.440 | 74,760,061 | +65,072 | 5.44% | 182,431,162 |
| 2021-02-09 | 2021-02-05 | 2.306 | 74,694,989 | +581,762 | 5.43% | 172,274,309 |
| 2021-02-08 | 2021-02-04 | 2.368 | 74,113,227 | -660,431 | 5.39% | 175,511,101 |
| 2021-02-05 | 2021-02-03 | 1.977 | 74,773,658 | -333,130 | 5.44% | 147,819,214 |
| 2021-02-04 | 2021-02-02 | 1.833 | 75,106,788 | +155,396 | 5.46% | 137,651,270 |
| 2021-02-03 | 2021-02-01 | 1.750 | 74,951,392 | -5,827 | 5.45% | 131,192,696 |
| 2021-02-02 | 2021-01-29 | 1.730 | 74,957,219 | +52,446 | 5.45% | 129,659,332 |
| 2021-02-01 | 2021-01-28 | 1.781 | 74,904,773 | +118,489 | 5.45% | 133,424,820 |
| 2021-01-29 | 2021-01-27 | 1.853 | 74,786,284 | +40,791 | 5.44% | 138,603,913 |
| 2021-01-28 | 2021-01-26 | 1.884 | 74,745,493 | +301,079 | 5.43% | 140,837,119 |
| 2021-01-27 | 2021-01-25 | 1.925 | 74,444,414 | +122,375 | 5.41% | 143,335,826 |
| 2021-01-26 | 2021-01-22 | 1.956 | 74,322,039 | -199,101 | 5.40% | 145,395,930 |
| 2021-01-25 | 2021-01-21 | 1.925 | 74,521,140 | +270,971 | 5.42% | 143,483,555 |
| 2021-01-22 | 2021-01-20 | 1.977 | 74,250,169 | -453,561 | 5.40% | 146,784,334 |
| 2021-01-21 | 2021-01-19 | 1.884 | 74,703,730 | +32,050 | 5.43% | 140,758,428 |
| 2021-01-20 | 2021-01-18 | 1.936 | 74,671,680 | -321,475 | 5.43% | 144,542,248 |
| 2021-01-19 | 2021-01-15 | 1.843 | 74,993,155 | -587,347 | 5.45% | 138,215,162 |
| 2021-01-18 | 2021-01-14 | 1.802 | 75,580,502 | -63,032 | 5.50% | 136,184,867 |
| 2021-01-15 | 2021-01-13 | 1.905 | 75,643,534 | -639,065 | 5.50% | 144,086,924 |
| 2021-01-14 | 2021-01-12 | 1.514 | 76,282,599 | +184,533 | 5.55% | 115,457,952 |
| 2021-01-13 | 2021-01-11 | 1.534 | 76,098,066 | +6,798 | 5.53% | 116,745,707 |
| 2021-01-12 | 2021-01-08 | 1.534 | 76,091,268 | +77,698 | 5.53% | 116,735,278 |
| 2021-01-11 | 2021-01-07 | 1.544 | 76,013,570 | -265,144 | 5.53% | 117,398,736 |
| 2021-01-08 | 2021-01-06 | 1.555 | 76,278,714 | +46,619 | 5.55% | 118,593,624 |
| 2021-01-07 | 2021-01-05 | 1.565 | 76,232,095 | +7,770 | 5.54% | 119,306,052 |
| 2021-01-06 | 2021-01-04 | 1.544 | 76,224,325 | +42,733 | 5.54% | 117,724,235 |
| 2021-01-05 | 2020-12-31 | 1.565 | 76,181,592 | +22,338 | 5.54% | 119,227,013 |
| 2021-01-04 | 2020-12-29 | 1.544 | 76,159,254 | -324,388 | 5.54% | 117,623,737 |
| 2020-12-30 | 2020-12-28 | 1.555 | 76,483,642 | +5,827 | 5.56% | 118,912,234 |
| 2020-12-29 | 2020-12-24 | 1.596 | 76,477,815 | +110,720 | 5.56% | 122,052,928 |
| 2020-12-28 | 2020-12-22 | 1.503 | 76,367,095 | +87,410 | 5.55% | 114,799,543 |
| 2020-12-23 | 2020-12-21 | 1.565 | 76,279,685 | -36,907 | 5.55% | 119,380,532 |
| 2020-12-22 | 2020-12-18 | 1.586 | 76,316,592 | -12,626 | 5.55% | 121,009,850 |
| 2020-12-21 | 2020-12-17 | 1.586 | 76,329,218 | +20,396 | 5.55% | 121,029,870 |
| 2020-12-18 | 2020-12-16 | 1.524 | 76,308,822 | -32,050 | 5.55% | 116,283,340 |
| 2020-12-17 | 2020-12-15 | 1.493 | 76,340,872 | -301,079 | 5.55% | 113,974,094 |
| 2020-12-16 | 2020-12-14 | 1.534 | 76,641,951 | +5,827 | 5.57% | 117,580,107 |
| 2020-12-15 | 2020-12-11 | 1.503 | 76,636,124 | +113,633 | 5.57% | 115,203,963 |
| 2020-12-14 | 2020-12-10 | 1.514 | 76,522,491 | +157,338 | 5.56% | 115,821,041 |
| 2020-12-11 | 2020-12-09 | 1.555 | 76,365,153 | +391,403 | 5.55% | 118,728,015 |
| 2020-12-10 | 2020-12-08 | 1.627 | 75,973,750 | -90,324 | 5.52% | 123,595,222 |
| 2020-12-09 | 2020-12-07 | 1.637 | 76,064,074 | -110,719 | 5.53% | 124,525,341 |
| 2020-12-08 | 2020-12-04 | 1.637 | 76,174,793 | +44,676 | 5.54% | 124,706,600 |
| 2020-12-07 | 2020-12-03 | 1.678 | 76,130,117 | -92,915 | 5.53% | 127,768,893 |
| 2020-12-04 | 2020-12-02 | 1.658 | 76,223,032 | +155,396 | 5.54% | 126,355,202 |
| 2020-12-03 | 2020-12-01 | 1.678 | 76,067,636 | -20,396 | 5.53% | 127,664,032 |
| 2020-12-02 | 2020-11-30 | 1.730 | 76,088,032 | +51,475 | 5.53% | 131,615,387 |
| 2020-12-01 | 2020-11-27 | 1.689 | 76,036,557 | -14,568 | 5.53% | 128,394,767 |
| 2020-11-30 | 2020-11-26 | 1.709 | 76,051,125 | +151,510 | 5.53% | 129,985,456 |
| 2020-11-27 | 2020-11-25 | 1.709 | 75,899,615 | +109,749 | 5.52% | 129,726,498 |
| 2020-11-26 | 2020-11-24 | 1.719 | 75,789,866 | -568,166 | 5.51% | 130,319,271 |
| 2020-11-25 | 2020-11-23 | 1.750 | 76,358,032 | -515,719 | 5.55% | 133,654,837 |
| 2020-11-24 | 2020-11-20 | 1.647 | 76,873,751 | -69,928 | 5.59% | 126,642,387 |
| 2020-11-23 | 2020-11-19 | 1.637 | 76,943,679 | -377,806 | 5.59% | 125,965,352 |
| 2020-11-20 | 2020-11-18 | 1.678 | 77,321,485 | -40,791 | 5.62% | 129,768,362 |
| 2020-11-19 | 2020-11-17 | 1.658 | 77,362,276 | +95,179 | 5.62% | 128,243,731 |
| 2020-11-18 | 2020-11-16 | 1.689 | 77,267,097 | +120,432 | 5.62% | 130,472,648 |
| 2020-11-17 | 2020-11-13 | 1.668 | 77,146,665 | +194,245 | 5.61% | 128,680,637 |
| 2020-11-16 | 2020-11-12 | 1.678 | 76,952,420 | +256,403 | 5.59% | 129,148,961 |
| 2020-11-13 | 2020-11-11 | 1.647 | 76,696,017 | +19,424 | 5.58% | 126,349,587 |
| 2020-11-12 | 2020-11-10 | 1.792 | 76,676,593 | -54,388 | 5.57% | 137,370,376 |
| 2020-11-11 | 2020-11-09 | 1.884 | 76,730,981 | +66,043 | 5.58% | 144,578,220 |
| 2020-11-10 | 2020-11-06 | 1.812 | 76,664,938 | +85,467 | 5.57% | 138,928,225 |
| 2020-11-09 | 2020-11-05 | 1.843 | 76,579,471 | -118,489 | 5.57% | 141,138,801 |
| 2020-11-06 | 2020-11-04 | 1.699 | 76,697,960 | +116,547 | 5.58% | 130,301,312 |
| 2020-11-05 | 2020-11-03 | 1.750 | 76,581,413 | -118,489 | 5.57% | 134,045,836 |
| 2020-11-04 | 2020-11-02 | 1.709 | 76,699,902 | +59,244 | 5.58% | 131,094,336 |
| 2020-11-03 | 2020-10-30 | 1.699 | 76,640,658 | +143,741 | 5.57% | 130,203,962 |
| 2020-11-02 | 2020-10-29 | 1.761 | 76,496,917 | -110,719 | 5.56% | 134,685,572 |
| 2020-10-30 | 2020-10-28 | 1.699 | 76,607,636 | +268,057 | 5.56% | 130,147,862 |
| 2020-10-29 | 2020-10-27 | 1.802 | 76,339,579 | -84,496 | 5.55% | 137,552,612 |
| 2020-10-28 | 2020-10-23 | 1.792 | 76,424,075 | +182,590 | 5.55% | 136,917,976 |
| 2020-10-27 | 2020-10-22 | 1.884 | 76,241,485 | -16,511 | 5.54% | 143,655,900 |
| 2020-10-23 | 2020-10-21 | 1.864 | 76,257,996 | -71,870 | 5.54% | 142,116,661 |
| 2020-10-22 | 2020-10-20 | 1.905 | 76,329,866 | +873,129 | 5.54% | 145,394,260 |
| 2020-10-21 | 2020-10-19 | 1.987 | 75,456,737 | +151,511 | 5.48% | 149,946,510 |
| 2020-10-20 | 2020-10-16 | 1.843 | 75,305,226 | -1,290,755 | 5.47% | 138,790,321 |
| 2020-10-19 | 2020-10-15 | 1.658 | 76,595,981 | -2,914 | 5.56% | 126,973,441 |
| 2020-10-16 | 2020-10-14 | 1.586 | 76,598,895 | +209,784 | 5.56% | 121,457,478 |
| 2020-10-15 | 2020-10-12 | 1.555 | 76,389,111 | -1,011,043 | 5.55% | 118,765,263 |
| 2020-10-14 | 2020-10-09 | 1.462 | 77,400,154 | -195,216 | 5.62% | 113,164,758 |
| 2020-10-12 | 2020-10-08 | 1.493 | 77,595,370 | -99,065 | 5.64% | 115,847,014 |
| 2020-10-09 | 2020-10-07 | 1.400 | 77,694,435 | +9,713 | 5.64% | 108,795,230 |
| 2020-10-08 | 2020-10-06 | 1.380 | 77,684,722 | -84,497 | 5.64% | 107,181,899 |
| 2020-10-07 | 2020-10-05 | 1.318 | 77,769,219 | +77,698 | 5.65% | 102,494,070 |
| 2020-10-06 | 2020-09-30 | 1.349 | 77,691,521 | +20,396 | 5.64% | 104,791,475 |
| 2020-10-05 | 2020-09-29 | 1.328 | 77,671,125 | +137,913 | 5.64% | 103,164,514 |
| 2020-09-30 | 2020-09-28 | 1.380 | 77,533,212 | +53,418 | 5.63% | 106,972,860 |
| 2020-09-29 | 2020-09-25 | 1.339 | 77,479,794 | -17,482 | 5.63% | 103,708,139 |
| 2020-09-28 | 2020-09-24 | 1.380 | 77,497,276 | +413,741 | 5.63% | 106,923,279 |
| 2020-09-25 | 2020-09-23 | 1.390 | 77,083,535 | -117,532 | 5.60% | 107,146,114 |
| 2020-09-24 | 2020-09-22 | 1.400 | 77,201,067 | -84,496 | 5.61% | 108,104,368 |
| 2020-09-23 | 2020-09-21 | 1.359 | 77,285,563 | +33,992 | 5.61% | 105,039,667 |
| 2020-09-22 | 2020-09-18 | 1.411 | 77,251,571 | +468,130 | 5.61% | 108,970,494 |
| 2020-09-21 | 2020-09-17 | 1.380 | 76,783,441 | +43,705 | 5.58% | 105,938,398 |
| 2020-09-18 | 2020-09-16 | 1.400 | 76,739,736 | -12,626 | 5.57% | 107,458,368 |
| 2020-09-17 | 2020-09-15 | 1.400 | 76,752,362 | -9,712 | 5.58% | 107,476,048 |
| 2020-09-16 | 2020-09-14 | 1.380 | 76,762,074 | +316,619 | 5.58% | 105,908,918 |
| 2020-09-15 | 2020-09-11 | 1.390 | 76,445,455 | -280,684 | 5.55% | 106,259,182 |
| 2020-09-14 | 2020-09-10 | 1.297 | 76,726,139 | -124,316 | 5.57% | 99,539,378 |
| 2020-09-11 | 2020-09-09 | 1.318 | 76,850,455 | -2,914 | 5.58% | 101,283,207 |
| 2020-09-10 | 2020-09-08 | 1.328 | 76,853,369 | +170,935 | 5.58% | 102,078,353 |
| 2020-09-09 | 2020-09-07 | 1.369 | 76,682,434 | +89,353 | 5.57% | 105,009,493 |
| 2020-09-08 | 2020-09-04 | 1.400 | 76,593,081 | -252,520 | 5.56% | 107,253,008 |
| 2020-09-04 | 2020-09-02 | 1.441 | 76,845,601 | +357,217 | 5.58% | 110,771,511 |
| 2020-09-03 | 2020-09-01 | 1.441 | 76,488,384 | +130,143 | 5.56% | 110,256,589 |
| 2020-09-02 | 2020-08-31 | 1.493 | 76,358,241 | +454,533 | 5.55% | 114,000,026 |
| 2020-09-01 | 2020-08-28 | 1.493 | 75,903,708 | +46,618 | 5.51% | 113,321,425 |
| 2020-08-31 | 2020-08-27 | 1.441 | 75,857,090 | -91,294 | 5.51% | 109,346,590 |
| 2020-08-28 | 2020-08-26 | 1.452 | 75,948,384 | -87,411 | 5.52% | 110,260,176 |
| 2020-08-27 | 2020-08-25 | 1.534 | 76,035,795 | -1,056,690 | 5.52% | 116,650,174 |
| 2020-08-26 | 2020-08-24 | 1.236 | 77,092,485 | +248,633 | 5.60% | 95,252,048 |
| 2020-08-25 | 2020-08-21 | 1.236 | 76,843,852 | -443,849 | 5.58% | 94,944,848 |
| 2020-08-24 | 2020-08-20 | 1.266 | 77,287,701 | -1,664,676 | 5.61% | 97,880,580 |
| 2020-08-21 | 2020-08-19 | 1.308 | 78,952,377 | -73,813 | 5.74% | 103,240,467 |
| 2020-08-20 | 2020-08-18 | 1.349 | 79,026,190 | +260,288 | 5.74% | 106,591,696 |
| 2020-08-19 | 2020-08-17 | 1.349 | 78,765,902 | -8,741 | 5.72% | 106,240,616 |
| 2020-08-18 | 2020-08-14 | 1.369 | 78,774,643 | -112,662 | 5.72% | 107,874,580 |
| 2020-08-17 | 2020-08-13 | 1.359 | 78,887,305 | +99,064 | 5.73% | 107,216,613 |
| 2020-08-14 | 2020-08-12 | 1.328 | 78,788,241 | +165,108 | 5.72% | 104,648,293 |
| 2020-08-13 | 2020-08-11 | 1.359 | 78,623,133 | +63,130 | 5.71% | 106,857,574 |
| 2020-08-12 | 2020-08-10 | 1.369 | 78,560,003 | +687,626 | 5.71% | 107,580,650 |
| 2020-08-11 | 2020-08-07 | 1.380 | 77,872,377 | +146,644 | 5.66% | 107,440,807 |
| 2020-08-10 | 2020-08-06 | 1.441 | 77,725,733 | +19,424 | 5.65% | 112,040,205 |
| 2020-08-07 | 2020-08-05 | 1.462 | 77,706,309 | -116,547 | 5.64% | 113,612,380 |
| 2020-08-06 | 2020-08-04 | 1.349 | 77,822,856 | +141,799 | 5.65% | 104,968,621 |
| 2020-08-05 | 2020-08-03 | 1.359 | 77,681,057 | +753,669 | 5.64% | 105,577,188 |
| 2020-08-04 | 2020-07-31 | 1.277 | 76,927,388 | -77,698 | 5.59% | 98,216,330 |
| 2020-08-03 | 2020-07-30 | 1.277 | 77,005,086 | +259,317 | 5.59% | 98,315,531 |
| 2020-07-31 | 2020-07-29 | 1.266 | 76,745,769 | -81,583 | 5.57% | 97,194,253 |
| 2020-07-30 | 2020-07-28 | 1.246 | 76,827,352 | -25,252 | 5.58% | 95,715,499 |
| 2020-07-29 | 2020-07-27 | 1.225 | 76,852,604 | +60,216 | 5.58% | 94,164,365 |
| 2020-07-28 | 2020-07-24 | 1.236 | 76,792,388 | +775,036 | 5.58% | 94,881,262 |
| 2020-07-27 | 2020-07-23 | 1.318 | 76,017,352 | +182,590 | 5.52% | 100,185,239 |
| 2020-07-24 | 2020-07-22 | 1.308 | 75,834,762 | -130,144 | 5.51% | 99,163,782 |
| 2020-07-23 | 2020-07-21 | 1.349 | 75,964,906 | +46,619 | 5.52% | 102,462,591 |
| 2020-07-22 | 2020-07-20 | 1.308 | 75,918,287 | -4,856 | 5.51% | 99,273,002 |
| 2020-07-21 | 2020-07-17 | 1.297 | 75,923,143 | -2,914 | 5.52% | 98,497,624 |
| 2020-07-20 | 2020-07-16 | 1.266 | 75,926,057 | +91,295 | 5.52% | 96,156,133 |
| 2020-07-17 | 2020-07-15 | 1.431 | 75,834,762 | -108,777 | 5.51% | 108,533,588 |
| 2020-07-16 | 2020-07-14 | 1.493 | 75,943,539 | +156,367 | 5.52% | 113,380,891 |
| 2020-07-15 | 2020-07-13 | 1.565 | 75,787,172 | -477,842 | 5.51% | 118,609,731 |
| 2020-07-14 | 2020-07-10 | 1.565 | 76,265,014 | -157,338 | 5.54% | 119,357,572 |
| 2020-07-13 | 2020-07-09 | 1.586 | 76,422,352 | +696,367 | 5.55% | 121,177,546 |
| 2020-07-10 | 2020-07-08 | 1.544 | 75,725,985 | -170,935 | 5.50% | 116,954,577 |
| 2020-07-09 | 2020-07-07 | 1.328 | 75,896,920 | +923,629 | 5.51% | 100,807,976 |
| 2020-07-08 | 2020-07-06 | 1.380 | 74,973,291 | +1,490,821 | 5.45% | 103,440,927 |
| 2020-07-07 | 2020-07-03 | 1.277 | 73,482,470 | -1,850,179 | 5.34% | 93,818,063 |
| 2020-07-06 | 2020-07-02 | 1.339 | 75,332,649 | -633,238 | 5.47% | 100,834,146 |
| 2020-07-03 | 2020-06-30 | 1.380 | 75,965,887 | +95,180 | 5.52% | 104,810,416 |
| 2020-07-02 | 2020-06-29 | 1.431 | 75,870,707 | +436,079 | 5.51% | 108,585,032 |
| 2020-06-30 | 2020-06-26 | 1.390 | 75,434,628 | -157,338 | 5.48% | 104,854,133 |
| 2020-06-29 | 2020-06-24 | 1.266 | 75,591,966 | +275,827 | 5.49% | 95,733,025 |
| 2020-06-26 | 2020-06-23 | 1.318 | 75,316,139 | -1,093,597 | 5.47% | 99,261,092 |
| 2020-06-24 | 2020-06-22 | 1.122 | 76,409,736 | +843,993 | 5.55% | 85,754,364 |
| 2020-06-23 | 2020-06-19 | 1.019 | 75,565,743 | -1,078,058 | 5.49% | 77,026,681 |
| 2020-06-22 | 2020-06-18 | 1.133 | 76,643,801 | +670,144 | 5.57% | 86,806,201 |
| 2020-06-19 | 2020-06-17 | 1.174 | 75,973,657 | -626,439 | 5.52% | 89,176,190 |
| 2020-06-18 | 2020-06-16 | 0.834 | 76,600,096 | +92,267 | 5.55% | 63,884,480 |
| 2020-06-17 | 2020-06-15 | 0.824 | 76,507,829 | -10,684 | 5.55% | 63,019,782 |
| 2020-06-16 | 2020-06-12 | 0.844 | 76,518,513 | -384,604 | 5.55% | 64,604,297 |
| 2020-06-15 | 2020-06-11 | 0.844 | 76,903,117 | -139,856 | 5.58% | 64,929,017 |
| 2020-06-12 | 2020-06-10 | 0.855 | 77,042,973 | -75,756 | 5.59% | 65,840,354 |
| 2020-06-11 | 2020-06-09 | 0.875 | 77,118,729 | -484,640 | 5.59% | 67,493,169 |
| 2020-06-10 | 2020-06-08 | 0.885 | 77,603,369 | -291,367 | 5.63% | 68,716,346 |
| 2020-06-09 | 2020-06-05 | 0.813 | 77,894,736 | +89,245 | 5.65% | 63,360,155 |
| 2020-06-08 | 2020-06-04 | 0.783 | 77,805,491 | -109,748 | 5.64% | 60,884,238 |
| 2020-06-05 | 2020-06-03 | 0.783 | 77,915,239 | -466,514 | 5.65% | 60,970,117 |
| 2020-06-04 | 2020-06-02 | 0.783 | 78,381,753 | -485,611 | 5.68% | 61,335,173 |
| 2020-06-03 | 2020-06-01 | 0.783 | 78,867,364 | +251,642 | 5.72% | 61,715,173 |
| 2020-06-02 | 2020-05-29 | 0.772 | 78,615,722 | -1,826,518 | 5.70% | 60,708,808 |
| 2020-06-01 | 2020-05-28 | 0.834 | 80,442,240 | -37,878 | 5.83% | 67,088,828 |
| 2020-05-29 | 2020-05-27 | 0.834 | 80,480,118 | -44,676 | 5.84% | 67,120,418 |
| 2020-05-28 | 2020-05-26 | 0.824 | 80,524,794 | +33,021 | 5.84% | 66,328,571 |
| 2020-05-27 | 2020-05-25 | 0.813 | 80,491,773 | -358,381 | 5.84% | 65,472,604 |
| 2020-05-26 | 2020-05-22 | 0.824 | 80,850,154 | -98,093 | 5.86% | 66,596,571 |
| 2020-05-25 | 2020-05-21 | 0.875 | 80,948,247 | -1,052,168 | 5.87% | 70,844,707 |
| 2020-05-22 | 2020-05-20 | 0.844 | 82,000,415 | -555,705 | 5.95% | 69,232,647 |
| 2020-05-21 | 2020-05-19 | 0.813 | 82,556,120 | +52,096 | 5.99% | 67,151,760 |
| 2020-05-20 | 2020-05-18 | 0.813 | 82,504,024 | -687,791 | 5.98% | 67,109,384 |
| 2020-05-19 | 2020-05-15 | 0.813 | 83,191,815 | -480,328 | 6.03% | 67,668,839 |
| 2020-05-18 | 2020-05-14 | 0.834 | 83,672,143 | +86,708 | 6.07% | 69,782,567 |
| 2020-05-15 | 2020-05-13 | 0.844 | 83,585,435 | -54,388 | 6.06% | 70,570,873 |
| 2020-05-14 | 2020-05-12 | 0.865 | 83,639,823 | -112,662 | 6.06% | 72,339,154 |
| 2020-05-13 | 2020-05-11 | 0.834 | 83,752,485 | -7,770 | 6.07% | 69,849,572 |
| 2020-05-12 | 2020-05-08 | 0.813 | 83,760,255 | -613,473 | 6.07% | 68,131,212 |
| 2020-05-11 | 2020-05-07 | 0.834 | 84,373,728 | +1,211,037 | 6.12% | 70,367,689 |
| 2020-05-08 | 2020-05-06 | 0.844 | 83,162,691 | +547,794 | 6.00% | 70,213,952 |
| 2020-05-07 | 2020-05-05 | 0.834 | 82,614,897 | -9,712 | 5.96% | 68,900,824 |
| 2020-05-06 | 2020-05-04 | 0.844 | 82,624,609 | -363,531 | 5.96% | 69,759,651 |
| 2020-05-05 | 2020-04-29 | 0.855 | 82,988,140 | +17,076 | 5.99% | 70,921,050 |
| 2020-05-04 | 2020-04-28 | 0.855 | 82,971,064 | +198,829 | 5.99% | 70,906,457 |
| 2020-04-29 | 2020-04-27 | 0.844 | 82,772,235 | +20,626 | 5.97% | 69,884,291 |
| 2020-04-28 | 2020-04-24 | 0.855 | 82,751,609 | -61,188 | 5.97% | 70,718,912 |
| 2020-04-27 | 2020-04-23 | 0.813 | 82,812,797 | +14,569 | 5.97% | 67,360,543 |
| 2020-04-24 | 2020-04-22 | 0.844 | 82,798,228 | -36,939 | 5.97% | 69,906,237 |
| 2020-04-23 | 2020-04-21 | 0.855 | 82,835,167 | -197,998 | 5.98% | 70,790,320 |
| 2020-04-22 | 2020-04-20 | 0.865 | 83,033,165 | +78,669 | 5.99% | 71,814,462 |
| 2020-04-21 | 2020-04-17 | 0.875 | 82,954,496 | -1,311,630 | 5.98% | 72,600,546 |
| 2020-04-20 | 2020-04-16 | 0.865 | 84,266,126 | +501,559 | 6.08% | 72,880,836 |
| 2020-04-17 | 2020-04-15 | 0.906 | 83,764,567 | +1,603,184 | 6.04% | 75,896,902 |
| 2020-04-16 | 2020-04-14 | 0.906 | 82,161,383 | +42,734 | 5.93% | 74,444,299 |
| 2020-04-15 | 2020-04-09 | 0.906 | 82,118,649 | -69,896 | 5.92% | 74,405,579 |
| 2020-04-14 | 2020-04-08 | 0.865 | 82,188,545 | -69,928 | 5.93% | 71,083,959 |
| 2020-04-09 | 2020-04-07 | 0.875 | 82,258,473 | +367,122 | 5.93% | 71,991,397 |
| 2020-04-08 | 2020-04-06 | 0.968 | 81,891,351 | -64,091 | 5.91% | 79,258,696 |
| 2020-04-07 | 2020-04-03 | 0.927 | 81,955,442 | +895,468 | 5.91% | 75,945,376 |
| 2020-04-06 | 2020-04-02 | 0.916 | 81,059,974 | -166,079 | 5.85% | 74,280,958 |
| 2020-04-03 | 2020-04-01 | 0.937 | 81,226,053 | -70,899 | 5.86% | 76,105,803 |
| 2020-04-01 | 2020-03-30 | 0.844 | 81,296,952 | +1,168,381 | 5.86% | 68,638,715 |
| 2020-03-31 | 2020-03-27 | 0.875 | 80,128,571 | +365,180 | 5.78% | 70,127,338 |
| 2020-03-30 | 2020-03-26 | 0.793 | 79,763,391 | -12,626 | 5.75% | 63,237,598 |
| 2020-03-27 | 2020-03-25 | 0.803 | 79,776,017 | +201,043 | 5.75% | 64,069,006 |
| 2020-03-26 | 2020-03-24 | 0.772 | 79,574,974 | +15,540 | 5.74% | 61,449,563 |
| 2020-03-25 | 2020-03-23 | 0.752 | 79,559,434 | +84,496 | 5.74% | 59,799,228 |
| 2020-03-24 | 2020-03-20 | 0.762 | 79,474,938 | -282,626 | 5.73% | 60,554,016 |
| 2020-03-23 | 2020-03-19 | 0.741 | 79,757,564 | -36,906 | 5.75% | 59,126,941 |
| 2020-03-20 | 2020-03-18 | 0.783 | 79,794,470 | +89,352 | 5.76% | 62,440,650 |
| 2020-03-19 | 2020-03-17 | 0.813 | 79,705,118 | -254,460 | 5.75% | 64,832,733 |
| 2020-03-18 | 2020-03-16 | 0.803 | 79,959,578 | -37,878 | 5.77% | 64,216,426 |
| 2020-03-17 | 2020-03-13 | 0.896 | 79,997,456 | -77,698 | 5.77% | 71,659,943 |
| 2020-03-16 | 2020-03-12 | 0.875 | 80,075,154 | +138,885 | 5.78% | 70,080,588 |
| 2020-03-13 | 2020-03-11 | 0.896 | 79,936,269 | -111,691 | 5.77% | 71,605,133 |
| 2020-03-12 | 2020-03-10 | 0.927 | 80,047,960 | -42,733 | 5.77% | 74,177,776 |
| 2020-03-11 | 2020-03-09 | 0.896 | 80,090,693 | +75,755 | 5.78% | 71,743,463 |
| 2020-03-10 | 2020-03-06 | 0.968 | 80,014,938 | +1,148,957 | 5.77% | 77,442,606 |
| 2020-03-09 | 2020-03-05 | 1.040 | 78,865,981 | +195,177 | 5.69% | 82,014,778 |
| 2020-03-06 | 2020-03-04 | 1.030 | 78,670,804 | -685,367 | 5.68% | 81,001,791 |
| 2020-03-05 | 2020-03-03 | 1.050 | 79,356,171 | +27,194 | 5.72% | 83,341,614 |
| 2020-03-04 | 2020-03-02 | 1.061 | 79,328,977 | -40,791 | 5.72% | 84,129,849 |
| 2020-03-03 | 2020-02-28 | 1.102 | 79,369,768 | +293,309 | 5.73% | 87,441,967 |
| 2020-03-02 | 2020-02-27 | 1.102 | 79,076,459 | -971 | 5.70% | 87,118,828 |
| 2020-02-28 | 2020-02-26 | 1.091 | 79,077,430 | -136,942 | 5.70% | 86,305,693 |
| 2020-02-27 | 2020-02-25 | 1.122 | 79,214,372 | -2,587,339 | 5.71% | 88,901,996 |
| 2020-02-26 | 2020-02-24 | 1.133 | 81,801,711 | +26,627 | 5.90% | 92,648,012 |
| 2020-02-25 | 2020-02-21 | 1.153 | 81,775,084 | +33,993 | 5.90% | 94,301,815 |
| 2020-02-24 | 2020-02-20 | 1.163 | 81,741,091 | +66,043 | 5.90% | 95,104,246 |
| 2020-02-21 | 2020-02-19 | 1.143 | 81,675,048 | -46,458 | 5.89% | 93,345,505 |
| 2020-02-20 | 2020-02-18 | 1.143 | 81,721,506 | -101,007 | 5.90% | 93,398,601 |
| 2020-02-19 | 2020-02-17 | 1.174 | 81,822,513 | +375,863 | 5.90% | 96,041,447 |
| 2020-02-18 | 2020-02-14 | 1.143 | 81,446,650 | -17,482 | 5.88% | 93,084,471 |
| 2020-02-17 | 2020-02-13 | 1.184 | 81,464,132 | +11,655 | 5.88% | 96,459,567 |
| 2020-02-14 | 2020-02-12 | 1.184 | 81,452,477 | -199,101 | 5.88% | 96,445,766 |
| 2020-02-13 | 2020-02-11 | 1.174 | 81,651,578 | +33,022 | 5.89% | 95,840,808 |
| 2020-02-12 | 2020-02-10 | 1.153 | 81,618,556 | -223,382 | 5.89% | 94,121,310 |
| 2020-02-11 | 2020-02-07 | 1.163 | 81,841,938 | -158,309 | 5.90% | 95,221,579 |
| 2020-02-10 | 2020-02-06 | 1.184 | 82,000,247 | +4,784,581 | 5.92% | 97,094,367 |
| 2020-02-07 | 2020-02-05 | 1.184 | 77,215,666 | -187,446 | 5.57% | 91,429,068 |
| 2020-02-06 | 2020-02-04 | 1.205 | 77,403,112 | -583,705 | 5.58% | 93,244,949 |
| 2020-02-05 | 2020-02-03 | 1.112 | 77,986,817 | +97,122 | 5.63% | 86,721,341 |
| 2020-02-04 | 2020-01-31 | 1.122 | 77,889,695 | +19,424 | 5.62% | 87,415,316 |
| 2020-02-03 | 2020-01-30 | 1.153 | 77,870,271 | +63,130 | 5.62% | 89,798,843 |
| 2020-01-31 | 2020-01-29 | 1.236 | 77,807,141 | +49,533 | 5.61% | 96,135,045 |
| 2020-01-30 | 2020-01-24 | 1.308 | 77,757,608 | -45,647 | 5.61% | 101,678,152 |
| 2020-01-29 | 2020-01-22 | 1.339 | 77,803,255 | -280,684 | 5.61% | 104,141,098 |
| 2020-01-23 | 2020-01-21 | 1.297 | 78,083,939 | +47,590 | 5.63% | 101,300,897 |
| 2020-01-22 | 2020-01-20 | 1.369 | 78,036,349 | +28,166 | 5.63% | 106,863,554 |
| 2020-01-21 | 2020-01-17 | 1.380 | 78,008,183 | -3,885 | 5.63% | 107,628,179 |
| 2020-01-20 | 2020-01-16 | 1.349 | 78,012,068 | +84,496 | 5.63% | 105,223,833 |
| 2020-01-16 | 2020-01-14 | 1.390 | 77,927,572 | -103,921 | 5.62% | 108,319,325 |
| 2020-01-15 | 2020-01-13 | 1.369 | 78,031,493 | -26,223 | 5.63% | 106,856,905 |
| 2020-01-14 | 2020-01-10 | 1.339 | 78,057,716 | -75,755 | 5.63% | 104,481,698 |
| 2020-01-13 | 2020-01-09 | 1.380 | 78,133,471 | -7,770 | 5.64% | 107,801,039 |
| 2020-01-10 | 2020-01-08 | 1.297 | 78,141,241 | -153,453 | 5.64% | 101,375,237 |
| 2020-01-09 | 2020-01-07 | 1.328 | 78,294,694 | +46,618 | 5.65% | 103,992,752 |
| 2020-01-08 | 2020-01-06 | 1.349 | 78,248,076 | -971 | 5.64% | 105,542,164 |
| 2020-01-07 | 2020-01-03 | 1.369 | 78,249,047 | -26,223 | 5.64% | 107,154,825 |
| 2020-01-06 | 2020-01-02 | 1.390 | 78,275,270 | +29,137 | 5.65% | 108,802,625 |
| 2020-01-03 | 2019-12-31 | 1.339 | 78,246,133 | +170,935 | 5.64% | 104,733,898 |
| 2020-01-02 | 2019-12-27 | 1.369 | 78,075,198 | -52,446 | 5.63% | 106,916,754 |
| 2019-12-30 | 2019-12-24 | 1.369 | 78,127,644 | +26,223 | 5.64% | 106,988,574 |
| 2019-12-27 | 2019-12-20 | 1.380 | 78,101,421 | -324,581 | 5.63% | 107,756,820 |
| 2019-12-23 | 2019-12-19 | 1.452 | 78,426,002 | +8,741 | 5.66% | 113,857,127 |
| 2019-12-20 | 2019-12-18 | 1.503 | 78,417,261 | -188,417 | 5.66% | 117,881,474 |
| 2019-12-19 | 2019-12-17 | 1.421 | 78,605,678 | -103,921 | 5.67% | 111,689,934 |
| 2019-12-18 | 2019-12-16 | 1.349 | 78,709,599 | +443,849 | 5.68% | 106,164,673 |
| 2019-12-17 | 2019-12-13 | 1.380 | 78,265,750 | +16,511 | 5.65% | 107,983,545 |
| 2019-12-16 | 2019-12-12 | 1.359 | 78,249,239 | -20,396 | 5.64% | 106,349,410 |
| 2019-12-13 | 2019-12-11 | 1.318 | 78,269,635 | -1,942 | 5.65% | 103,153,581 |
| 2019-12-12 | 2019-12-10 | 1.297 | 78,271,577 | +206,302 | 5.65% | 101,544,326 |
| 2019-12-11 | 2019-12-09 | 1.287 | 78,065,275 | +971 | 5.63% | 100,472,900 |
| 2019-12-10 | 2019-12-06 | 1.318 | 78,064,304 | +68,957 | 5.63% | 102,882,970 |
| 2019-12-09 | 2019-12-05 | 1.308 | 77,995,347 | +36,503 | 5.63% | 101,989,027 |
| 2019-12-06 | 2019-12-04 | 1.339 | 77,958,844 | -1,153,497 | 5.62% | 104,349,356 |
| 2019-12-05 | 2019-12-03 | 1.308 | 79,112,341 | +39,820 | 5.71% | 103,449,641 |
| 2019-12-04 | 2019-12-02 | 1.297 | 79,072,521 | +25,252 | 5.70% | 102,583,417 |
| 2019-12-03 | 2019-11-29 | 1.349 | 79,047,269 | -230,180 | 5.70% | 106,620,127 |
| 2019-12-02 | 2019-11-28 | 1.339 | 79,277,449 | +73,813 | 5.72% | 106,114,334 |
| 2019-11-29 | 2019-11-27 | 1.369 | 79,203,636 | +198,130 | 5.71% | 108,462,046 |
| 2019-11-28 | 2019-11-26 | 1.390 | 79,005,506 | -270,000 | 5.70% | 109,817,653 |
| 2019-11-27 | 2019-11-25 | 1.369 | 79,275,506 | -66,043 | 5.72% | 108,560,465 |
| 2019-11-26 | 2019-11-22 | 1.349 | 79,341,549 | +55,359 | 5.72% | 107,017,057 |
| 2019-11-25 | 2019-11-21 | 1.380 | 79,286,190 | +13,598 | 5.72% | 109,391,450 |
| 2019-11-21 | 2019-11-19 | 1.359 | 79,272,592 | +41,762 | 5.72% | 107,740,261 |
| 2019-11-20 | 2019-11-18 | 1.349 | 79,230,830 | -59,244 | 5.72% | 106,867,717 |
| 2019-11-19 | 2019-11-15 | 1.380 | 79,290,074 | +971 | 5.72% | 109,396,809 |
| 2019-11-15 | 2019-11-13 | 1.390 | 79,289,103 | -86,439 | 5.72% | 110,211,853 |
| 2019-11-14 | 2019-11-12 | 1.421 | 79,375,542 | +68,957 | 5.73% | 112,783,826 |
| 2019-11-13 | 2019-11-11 | 1.380 | 79,306,585 | +62,158 | 5.72% | 109,419,589 |
| 2019-11-12 | 2019-11-08 | 1.431 | 79,244,427 | -28,165 | 5.72% | 113,413,450 |
| 2019-11-11 | 2019-11-07 | 1.411 | 79,272,592 | +43,705 | 5.72% | 111,821,331 |
| 2019-11-08 | 2019-11-06 | 1.441 | 79,228,887 | -64,101 | 5.72% | 114,206,973 |
| 2019-11-07 | 2019-11-05 | 1.452 | 79,292,988 | -530,288 | 5.72% | 115,115,798 |
| 2019-11-06 | 2019-11-04 | 1.349 | 79,823,276 | -66,043 | 5.76% | 107,666,817 |
| 2019-11-05 | 2019-11-01 | 1.339 | 79,889,319 | +32,050 | 5.76% | 106,933,333 |
| 2019-11-04 | 2019-10-31 | 1.339 | 79,857,269 | -98,093 | 5.76% | 106,890,433 |
| 2019-11-01 | 2019-10-30 | 1.380 | 79,955,362 | -3,885 | 5.77% | 110,314,709 |
| 2019-10-31 | 2019-10-29 | 1.390 | 79,959,247 | -11,655 | 5.77% | 111,143,353 |
| 2019-10-30 | 2019-10-28 | 1.390 | 79,970,902 | +23,310 | 5.77% | 111,159,554 |
| 2019-10-28 | 2019-10-24 | 1.411 | 79,947,592 | -109,749 | 5.77% | 112,773,481 |
| 2019-10-25 | 2019-10-23 | 1.349 | 80,057,341 | +124,317 | 5.78% | 107,982,528 |
| 2019-10-24 | 2019-10-22 | 1.369 | 79,933,024 | -43,705 | 5.77% | 109,460,875 |
| 2019-10-23 | 2019-10-21 | 1.328 | 79,976,729 | +46,619 | 5.77% | 106,226,869 |
| 2019-10-22 | 2019-10-18 | 1.349 | 79,930,110 | +57,302 | 5.77% | 107,810,917 |
| 2019-10-21 | 2019-10-17 | 1.369 | 79,872,808 | -195,216 | 5.76% | 109,378,415 |
| 2019-10-18 | 2019-10-16 | 1.390 | 80,068,024 | -7,770 | 5.78% | 111,294,553 |
| 2019-10-17 | 2019-10-15 | 1.390 | 80,075,794 | -248,633 | 5.78% | 111,305,354 |
| 2019-10-16 | 2019-10-14 | 1.400 | 80,324,427 | +3,885 | 5.79% | 112,477,998 |
| 2019-10-15 | 2019-10-11 | 1.411 | 80,320,542 | -305,935 | 5.79% | 113,299,562 |
| 2019-10-14 | 2019-10-10 | 1.390 | 80,626,477 | -144,713 | 5.82% | 112,070,803 |
| 2019-10-11 | 2019-10-09 | 1.359 | 80,771,190 | +176,763 | 5.83% | 109,777,022 |
| 2019-10-10 | 2019-10-08 | 1.380 | 80,594,427 | -67,014 | 5.81% | 111,196,429 |
| 2019-10-09 | 2019-10-04 | 1.369 | 80,661,441 | +52,446 | 5.82% | 110,458,375 |
| 2019-10-08 | 2019-10-03 | 1.441 | 80,608,995 | -19,425 | 5.81% | 116,196,374 |
| 2019-10-04 | 2019-10-02 | 1.452 | 80,628,420 | +19,425 | 5.82% | 117,054,548 |
| 2019-10-03 | 2019-09-30 | 1.452 | 80,608,995 | +28,165 | 5.81% | 117,026,348 |
| 2019-10-02 | 2019-09-27 | 1.503 | 80,580,830 | -107,806 | 5.81% | 121,133,879 |
| 2019-09-30 | 2019-09-26 | 1.493 | 80,688,636 | +139,857 | 5.82% | 120,465,145 |
| 2019-09-27 | 2019-09-25 | 1.503 | 80,548,779 | +212,697 | 5.77% | 121,085,698 |
| 2019-09-26 | 2019-09-24 | 1.596 | 80,336,082 | +126,259 | 5.75% | 128,210,436 |
| 2019-09-25 | 2019-09-23 | 1.647 | 80,209,823 | -116,546 | 5.74% | 132,138,257 |
| 2019-09-24 | 2019-09-20 | 1.617 | 80,326,369 | +13,635,971 | 5.75% | 129,849,063 |
| 2019-09-23 | 2019-09-19 | 1.668 | 66,690,398 | -76,727 | 4.77% | 111,239,584 |
| 2019-09-20 | 2019-09-18 | 1.699 | 66,767,125 | +218,525 | 4.78% | 113,429,927 |
| 2019-09-19 | 2019-09-17 | 1.627 | 66,548,600 | +5,828 | 4.76% | 108,262,248 |
| 2019-09-18 | 2019-09-16 | 1.689 | 66,542,772 | -414,713 | 4.76% | 112,363,632 |
| 2019-09-17 | 2019-09-13 | 1.936 | 66,957,485 | +548,741 | 4.79% | 129,609,852 |
| 2019-09-16 | 2019-09-12 | 1.431 | 66,408,744 | +207,842 | 4.75% | 95,043,211 |
| 2019-09-13 | 2019-09-11 | 1.452 | 66,200,902 | -463,273 | 4.74% | 96,108,998 |
| 2019-09-12 | 2019-09-10 | 1.421 | 66,664,175 | -47,590 | 4.77% | 94,722,386 |
| 2019-09-11 | 2019-09-09 | 1.421 | 66,711,765 | -398,202 | 4.78% | 94,790,006 |
| 2019-09-10 | 2019-09-06 | 1.503 | 67,109,967 | -408,884 | 4.80% | 100,883,679 |
| 2019-09-09 | 2019-09-05 | 1.483 | 67,518,851 | +156,366 | 4.83% | 100,107,950 |
| 2019-09-06 | 2019-09-04 | 1.441 | 67,362,485 | +82,554 | 4.82% | 97,101,775 |
| 2019-09-05 | 2019-09-03 | 1.452 | 67,279,931 | +82,554 | 4.82% | 97,675,509 |
| 2019-09-04 | 2019-09-02 | 1.503 | 67,197,377 | -33,021 | 4.81% | 101,015,079 |
| 2019-09-03 | 2019-08-30 | 1.483 | 67,230,398 | -37,878 | 4.81% | 99,680,270 |
| 2019-09-02 | 2019-08-29 | 1.493 | 67,268,276 | +72,842 | 4.86% | 100,429,045 |
| 2019-08-30 | 2019-08-28 | 1.596 | 67,195,434 | +15,539 | 4.86% | 107,238,935 |
| 2019-08-29 | 2019-08-27 | 1.606 | 67,179,895 | +90,792 | 4.86% | 107,905,840 |
| 2019-08-28 | 2019-08-26 | 1.658 | 67,089,103 | -679,856 | 4.85% | 111,213,855 |
| 2019-08-27 | 2019-08-23 | 1.740 | 67,768,959 | -4,856 | 4.90% | 117,923,009 |
| 2019-08-26 | 2019-08-22 | 1.730 | 67,773,815 | +97,122 | 4.90% | 117,233,639 |
| 2019-08-23 | 2019-08-21 | 1.740 | 67,676,693 | +37,878 | 4.89% | 117,762,459 |
| 2019-08-22 | 2019-08-20 | 1.761 | 67,638,815 | +10,683 | 4.89% | 119,089,407 |
| 2019-08-21 | 2019-08-19 | 1.771 | 67,628,132 | +102,950 | 4.89% | 119,766,917 |
| 2019-08-20 | 2019-08-16 | 1.750 | 67,525,182 | -9,712 | 4.88% | 118,194,078 |
| 2019-08-19 | 2019-08-15 | 1.750 | 67,534,894 | -29,137 | 4.88% | 118,211,077 |
| 2019-08-16 | 2019-08-14 | 1.740 | 67,564,031 | +9,712 | 4.88% | 117,566,419 |
| 2019-08-15 | 2019-08-13 | 1.761 | 67,554,319 | +9,713 | 4.88% | 118,940,638 |
| 2019-08-14 | 2019-08-12 | 1.822 | 67,544,606 | -4,856 | 4.88% | 123,096,292 |
| 2019-08-13 | 2019-08-09 | 1.853 | 67,549,462 | -2,914 | 4.88% | 125,191,670 |
| 2019-08-12 | 2019-08-08 | 1.895 | 67,552,376 | -9,712 | 4.88% | 127,979,227 |
| 2019-08-09 | 2019-08-07 | 1.884 | 67,562,088 | -145,684 | 4.88% | 127,301,988 |
| 2019-08-08 | 2019-08-06 | 1.843 | 67,707,772 | -581,762 | 4.89% | 124,787,931 |
| 2019-08-07 | 2019-08-05 | 1.895 | 68,289,534 | +118,489 | 4.94% | 129,375,787 |
| 2019-08-06 | 2019-08-02 | 1.967 | 68,171,045 | +116,547 | 4.85% | 134,064,672 |
| 2019-08-05 | 2019-08-01 | 2.080 | 68,054,498 | -35,936 | 4.84% | 141,543,274 |
| 2019-07-31 | 2019-07-29 | 2.131 | 68,090,434 | -111,690 | 4.84% | 145,123,412 |
| 2019-07-30 | 2019-07-26 | 2.162 | 68,202,124 | -33,022 | 4.85% | 147,468,148 |
| 2019-07-29 | 2019-07-25 | 2.173 | 68,235,146 | -5,827 | 4.85% | 148,242,118 |
| 2019-07-26 | 2019-07-24 | 2.142 | 68,240,973 | -186,745 | 4.85% | 146,146,890 |
| 2019-07-25 | 2019-07-23 | 2.121 | 68,427,718 | -20,396 | 4.86% | 145,137,724 |
| 2019-07-24 | 2019-07-22 | 2.111 | 68,448,114 | -29,136 | 4.86% | 144,476,223 |
| 2019-07-23 | 2019-07-19 | 2.111 | 68,477,250 | -10,684 | 4.87% | 144,537,721 |
| 2019-07-22 | 2019-07-18 | 2.121 | 68,487,934 | -90,324 | 4.87% | 145,265,445 |
| 2019-07-19 | 2019-07-17 | 2.183 | 68,578,258 | -102,949 | 4.87% | 149,693,638 |
| 2019-07-18 | 2019-07-16 | 2.214 | 68,681,207 | +60,216 | 4.88% | 152,039,842 |
| 2019-07-17 | 2019-07-15 | 2.224 | 68,620,991 | +971 | 4.88% | 152,613,084 |
| 2019-07-16 | 2019-07-12 | 2.234 | 68,620,020 | -8,741 | 4.88% | 153,317,457 |
| 2019-07-15 | 2019-07-11 | 2.255 | 68,628,761 | -62,158 | 4.88% | 154,750,231 |
| 2019-07-11 | 2019-07-09 | 2.224 | 68,690,919 | +166,079 | 4.88% | 152,768,604 |
| 2019-07-10 | 2019-07-08 | 2.224 | 68,524,840 | -477,842 | 4.87% | 152,399,244 |
| 2019-07-09 | 2019-07-05 | 2.265 | 69,002,682 | -97,122 | 4.90% | 156,303,853 |
| 2019-07-08 | 2019-07-04 | 2.275 | 69,099,804 | +29,136 | 4.91% | 157,235,324 |
| 2019-07-05 | 2019-07-03 | 2.275 | 69,070,668 | -15,539 | 4.91% | 157,169,026 |
| 2019-07-04 | 2019-07-02 | 2.255 | 69,086,207 | -15,540 | 4.91% | 155,781,721 |
| 2019-07-03 | 2019-06-28 | 2.173 | 69,101,747 | -29,137 | 4.91% | 150,124,825 |
| 2019-07-02 | 2019-06-27 | 2.080 | 69,130,884 | -239,892 | 4.91% | 143,781,997 |
| 2019-06-28 | 2019-06-26 | 2.131 | 69,370,776 | -8,741 | 4.93% | 147,852,247 |
| 2019-06-27 | 2019-06-25 | 2.121 | 69,379,517 | -13,597 | 4.93% | 147,156,525 |
| 2019-06-26 | 2019-06-24 | 2.173 | 69,393,114 | +69,928 | 4.93% | 150,757,825 |
| 2019-06-25 | 2019-06-21 | 2.193 | 69,323,186 | -37,877 | 4.92% | 152,033,449 |
| 2019-06-24 | 2019-06-20 | 2.173 | 69,361,063 | +29,136 | 4.93% | 150,688,194 |
| 2019-06-21 | 2019-06-19 | 2.121 | 69,331,927 | +30,108 | 4.92% | 147,055,585 |
| 2019-06-20 | 2019-06-18 | 2.100 | 69,301,819 | +351,438 | 4.92% | 145,564,621 |
| 2019-06-19 | 2019-06-17 | 2.100 | 68,950,381 | +121,548 | 4.88% | 144,826,445 |
| 2019-06-18 | 2019-06-14 | 2.121 | 68,828,833 | +954,712 | 4.87% | 145,988,504 |
| 2019-06-17 | 2019-06-13 | 2.142 | 67,874,121 | -93,237 | 4.80% | 145,361,229 |
| 2019-06-14 | 2019-06-12 | 2.224 | 67,967,358 | +57,302 | 4.81% | 151,159,404 |
| 2019-06-13 | 2019-06-11 | 2.337 | 67,910,056 | -906,151 | 4.80% | 158,723,407 |
| 2019-06-12 | 2019-06-10 | 2.234 | 68,816,207 | +124,511 | 4.87% | 153,755,796 |
| 2019-06-11 | 2019-06-06 | 2.234 | 68,691,696 | +135,971 | 4.86% | 153,477,602 |
| 2019-06-10 | 2019-06-05 | 2.296 | 68,555,725 | +8,741 | 4.85% | 157,409,023 |
| 2019-06-06 | 2019-06-04 | 2.286 | 68,546,984 | +110,158 | 4.85% | 156,683,173 |
| 2019-06-05 | 2019-06-03 | 2.327 | 68,436,826 | +92,266 | 4.84% | 159,249,959 |
| 2019-06-04 | 2019-05-31 | 2.420 | 68,344,560 | -854,676 | 4.83% | 165,368,522 |
| 2019-06-03 | 2019-05-30 | 2.399 | 69,199,236 | -93,238 | 4.89% | 166,011,530 |
| 2019-05-31 | 2019-05-29 | 2.451 | 69,292,474 | -20,395 | 4.90% | 169,802,491 |
| 2019-05-30 | 2019-05-28 | 2.461 | 69,312,869 | -609,928 | 4.90% | 170,566,135 |
| 2019-05-29 | 2019-05-27 | 2.461 | 69,922,797 | +183,561 | 4.94% | 172,067,055 |
| 2019-05-28 | 2019-05-24 | 2.471 | 69,739,236 | -880,900 | 4.93% | 172,333,401 |
| 2019-05-27 | 2019-05-23 | 2.461 | 70,620,136 | -411,798 | 4.99% | 173,783,077 |
| 2019-05-24 | 2019-05-22 | 2.543 | 71,031,934 | +101,978 | 5.02% | 180,647,362 |
| 2019-05-23 | 2019-05-21 | 2.574 | 70,929,956 | +118,490 | 5.02% | 182,578,961 |
| 2019-05-22 | 2019-05-20 | 2.615 | 70,811,466 | -133,058 | 5.01% | 185,190,342 |
| 2019-05-21 | 2019-05-17 | 2.646 | 70,944,524 | +49,532 | 5.02% | 187,729,721 |
| 2019-05-17 | 2019-05-15 | 2.759 | 70,894,992 | -9,712 | 5.01% | 195,628,166 |
| 2019-05-16 | 2019-05-14 | 2.739 | 70,904,704 | +157,338 | 5.01% | 194,194,854 |
| 2019-05-15 | 2019-05-10 | 2.739 | 70,747,366 | +3,885 | 5.00% | 193,763,934 |
| 2019-05-14 | 2019-05-09 | 2.636 | 70,743,481 | +574,964 | 5.00% | 186,469,335 |
| 2019-05-10 | 2019-05-08 | 2.729 | 70,168,517 | +102,950 | 4.96% | 191,456,098 |
| 2019-05-09 | 2019-05-07 | 2.790 | 70,065,567 | +223,381 | 4.95% | 195,503,692 |
| 2019-05-08 | 2019-05-06 | 2.790 | 69,842,186 | -213,669 | 4.94% | 194,880,393 |
| 2019-05-07 | 2019-05-03 | 2.862 | 70,055,855 | +145,683 | 4.95% | 200,525,804 |
| 2019-05-06 | 2019-05-02 | 2.934 | 69,910,172 | -97,122 | 4.94% | 205,147,516 |
| 2019-05-03 | 2019-04-30 | 2.965 | 70,007,294 | +42,734 | 4.95% | 207,594,962 |
| 2019-05-02 | 2019-04-29 | 2.904 | 69,964,560 | +87,410 | 4.95% | 203,145,987 |
| 2019-04-30 | 2019-04-26 | 2.862 | 69,877,150 | +276,799 | 4.94% | 200,014,284 |
| 2019-04-29 | 2019-04-25 | 2.831 | 69,600,351 | +113,633 | 4.92% | 197,072,105 |
| 2019-04-26 | 2019-04-24 | 2.893 | 69,486,718 | +351,971 | 4.84% | 201,043,090 |
| 2019-04-25 | 2019-04-23 | 2.965 | 69,134,747 | +311,248 | 4.82% | 205,007,570 |
| 2019-04-24 | 2019-04-18 | 3.089 | 68,823,499 | +259,316 | 4.80% | 212,588,141 |
| 2019-04-23 | 2019-04-17 | 3.151 | 68,564,183 | +70,074 | 4.78% | 216,022,886 |
| 2019-04-18 | 2019-04-16 | 3.140 | 68,494,109 | +286,511 | 4.78% | 215,096,870 |
| 2019-04-17 | 2019-04-15 | 3.161 | 68,207,598 | +125,288 | 4.76% | 215,601,691 |
| 2019-04-16 | 2019-04-12 | 3.182 | 68,082,310 | +196,187 | 4.75% | 216,607,652 |
| 2019-04-15 | 2019-04-11 | 3.161 | 67,886,123 | +486,582 | 4.73% | 214,585,521 |
| 2019-04-12 | 2019-04-10 | 3.089 | 67,399,541 | +903,238 | 4.70% | 208,189,693 |
| 2019-04-11 | 2019-04-09 | 3.079 | 66,496,303 | +10,683 | 4.64% | 204,715,026 |
| 2019-04-10 | 2019-04-08 | 3.079 | 66,485,620 | -67,985 | 4.64% | 204,682,137 |
| 2019-04-09 | 2019-04-04 | 3.089 | 66,553,605 | +139,856 | 4.64% | 205,576,691 |
| 2019-04-08 | 2019-04-03 | 3.079 | 66,413,749 | +86,439 | 4.63% | 204,460,876 |
| 2019-04-04 | 2019-04-02 | 3.037 | 66,327,310 | +18,453 | 4.62% | 201,463,063 |
| 2019-04-03 | 2019-04-01 | 3.058 | 66,308,857 | -106,835 | 4.62% | 202,772,485 |
| 2019-04-02 | 2019-03-29 | 2.976 | 66,415,692 | -123,345 | 4.63% | 197,628,501 |
| 2019-04-01 | 2019-03-28 | 3.037 | 66,539,037 | -149,568 | 4.64% | 202,106,164 |
| 2019-03-29 | 2019-03-27 | 3.017 | 66,688,605 | +38,849 | 4.65% | 201,187,172 |
| 2019-03-28 | 2019-03-26 | 2.986 | 66,649,756 | +72,841 | 4.65% | 199,011,234 |
| 2019-03-27 | 2019-03-25 | 3.017 | 66,576,915 | -9,712 | 4.64% | 200,850,223 |
| 2019-03-26 | 2019-03-22 | 3.079 | 66,586,627 | -13,597 | 4.64% | 204,993,097 |
| 2019-03-25 | 2019-03-21 | 3.079 | 66,600,224 | -4,662 | 4.64% | 205,034,956 |
| 2019-03-22 | 2019-03-20 | 3.079 | 66,604,886 | +5,827 | 4.64% | 205,049,309 |
| 2019-03-21 | 2019-03-19 | 3.089 | 66,599,059 | +36,907 | 4.64% | 205,717,093 |
| 2019-03-20 | 2019-03-18 | 3.099 | 66,562,152 | -55,360 | 4.64% | 206,288,435 |
| 2019-03-19 | 2019-03-15 | 3.089 | 66,617,512 | -3,885 | 4.64% | 205,774,093 |
| 2019-03-18 | 2019-03-14 | 3.089 | 66,621,397 | +145,684 | 4.64% | 205,786,093 |
| 2019-03-15 | 2019-03-13 | 3.151 | 66,475,713 | +286,511 | 4.63% | 209,442,813 |
| 2019-03-14 | 2019-03-12 | 3.264 | 66,189,202 | +54,388 | 4.61% | 216,036,652 |
| 2019-03-12 | 2019-03-08 | 3.346 | 66,134,814 | -31,079 | 4.61% | 221,306,683 |
| 2019-03-11 | 2019-03-07 | 3.398 | 66,165,893 | -25,252 | 4.61% | 224,817,001 |
| 2019-03-08 | 2019-03-06 | 3.501 | 66,191,145 | +37,878 | 4.61% | 231,718,038 |
| 2019-03-07 | 2019-03-05 | 3.460 | 66,153,267 | -73,813 | 4.61% | 228,860,902 |
| 2019-03-06 | 2019-03-04 | 3.460 | 66,227,080 | -11,655 | 4.62% | 229,116,263 |
| 2019-03-05 | 2019-03-01 | 3.315 | 66,238,735 | +1,943 | 4.62% | 219,608,393 |
| 2019-03-04 | 2019-02-28 | 3.171 | 66,236,792 | -54,389 | 4.62% | 210,054,040 |
| 2019-03-01 | 2019-02-27 | 3.182 | 66,291,181 | +276,799 | 4.62% | 210,909,075 |
| 2019-02-28 | 2019-02-26 | 3.243 | 66,014,382 | +113,633 | 4.60% | 214,106,646 |
| 2019-02-27 | 2019-02-25 | 3.233 | 65,900,749 | +55,360 | 4.59% | 213,059,562 |
| 2019-02-26 | 2019-02-22 | 3.171 | 65,845,389 | -764,353 | 4.59% | 208,812,800 |
| 2019-02-25 | 2019-02-21 | 3.109 | 66,609,742 | +215,611 | 4.64% | 207,121,759 |
| 2019-02-22 | 2019-02-20 | 3.068 | 66,394,131 | +76,727 | 4.63% | 203,716,866 |
| 2019-02-21 | 2019-02-19 | 3.079 | 66,317,404 | +184,532 | 4.62% | 204,164,269 |
| 2019-02-20 | 2019-02-18 | 3.068 | 66,132,872 | -98,093 | 4.61% | 202,915,246 |
| 2019-02-19 | 2019-02-15 | 2.976 | 66,230,965 | +157,338 | 4.62% | 197,078,822 |
| 2019-02-18 | 2019-02-14 | 3.017 | 66,073,627 | +62,158 | 4.61% | 199,331,897 |
| 2019-02-15 | 2019-02-13 | 2.976 | 66,011,469 | -147,626 | 4.60% | 196,425,683 |
| 2019-02-14 | 2019-02-12 | 2.945 | 66,159,095 | +66,044 | 4.61% | 194,821,382 |
| 2019-02-13 | 2019-02-11 | 2.965 | 66,093,051 | -485,612 | 4.61% | 195,987,927 |
| 2019-02-12 | 2019-02-08 | 3.007 | 66,578,663 | -33,993 | 4.64% | 200,169,983 |
| 2019-02-11 | 2019-02-04 | 3.007 | 66,612,656 | -295,251 | 4.64% | 200,272,184 |
| 2019-02-08 | 2019-01-31 | 2.986 | 66,907,907 | -151,511 | 4.66% | 199,782,054 |
| 2019-02-01 | 2019-01-30 | 2.914 | 67,059,418 | -4,856 | 4.68% | 195,401,209 |
| 2019-01-31 | 2019-01-29 | 2.904 | 67,064,274 | -46,619 | 4.68% | 194,724,845 |
| 2019-01-28 | 2019-01-24 | 2.873 | 67,110,893 | +19,424 | 4.68% | 192,787,225 |
| 2019-01-24 | 2019-01-22 | 2.873 | 67,091,469 | +9,713 | 4.68% | 192,731,427 |
| 2019-01-23 | 2019-01-21 | 2.883 | 67,081,756 | -168,022 | 4.68% | 193,394,218 |
| 2019-01-22 | 2019-01-18 | 2.862 | 67,249,778 | -28,165 | 4.69% | 192,493,772 |
| 2019-01-21 | 2019-01-17 | 2.862 | 67,277,943 | -89,353 | 4.69% | 192,574,391 |
| 2019-01-18 | 2019-01-16 | 2.862 | 67,367,296 | +110,719 | 4.70% | 192,830,152 |
| 2019-01-17 | 2019-01-15 | 2.862 | 67,256,577 | -99,064 | 4.69% | 192,513,233 |
| 2019-01-16 | 2019-01-14 | 2.873 | 67,355,641 | -36,907 | 4.70% | 193,490,305 |
| 2019-01-14 | 2019-01-10 | 2.811 | 67,392,548 | -126,259 | 4.70% | 189,432,964 |
| 2019-01-11 | 2019-01-09 | 2.759 | 67,518,807 | -134,029 | 4.71% | 186,311,896 |
| 2019-01-10 | 2019-01-08 | 2.718 | 67,652,836 | -42,733 | 4.72% | 183,895,442 |
| 2019-01-09 | 2019-01-07 | 2.708 | 67,695,569 | +9,712 | 4.72% | 183,314,586 |
| 2019-01-08 | 2019-01-04 | 2.677 | 67,685,857 | +3,885 | 4.72% | 181,197,546 |
| 2019-01-07 | 2019-01-03 | 2.687 | 67,681,972 | +8,741 | 4.72% | 181,884,019 |
| 2019-01-04 | 2019-01-02 | 2.698 | 67,673,231 | +268,057 | 4.72% | 182,557,313 |
| 2019-01-03 | 2018-12-31 | 2.729 | 67,405,174 | +25,252 | 4.70% | 183,916,266 |
| 2019-01-02 | 2018-12-27 | 2.646 | 67,379,922 | +62,158 | 4.70% | 178,297,256 |
| 2018-12-28 | 2018-12-24 | 2.646 | 67,317,764 | -206,446 | 4.69% | 178,132,777 |
| 2018-12-27 | 2018-12-20 | 2.821 | 67,524,210 | +309,820 | 4.71% | 190,498,301 |
| 2018-12-21 | 2018-12-19 | 2.904 | 67,214,390 | +10,117,347 | 4.69% | 195,160,715 |
| 2018-12-20 | 2018-12-18 | 2.924 | 57,097,043 | +322,446 | 3.98% | 166,960,213 |
| 2018-12-19 | 2018-12-17 | 2.996 | 56,774,597 | +652,662 | 3.96% | 170,109,309 |
| 2018-12-18 | 2018-12-14 | 3.037 | 56,121,935 | +100,036 | 3.91% | 170,465,181 |
| 2018-12-17 | 2018-12-13 | 3.089 | 56,021,899 | +30,108 | 3.93% | 173,045,421 |
| 2018-12-14 | 2018-12-12 | 3.079 | 55,991,791 | +412,770 | 3.93% | 172,375,913 |
| 2018-12-13 | 2018-12-11 | 3.109 | 55,579,021 | +73,770 | 3.90% | 172,821,937 |
| 2018-12-12 | 2018-12-10 | 3.130 | 55,505,251 | +6,799 | 3.90% | 173,735,547 |
| 2018-12-11 | 2018-12-07 | 3.130 | 55,498,452 | -13,746 | 3.90% | 173,714,266 |
| 2018-12-10 | 2018-12-06 | 3.130 | 55,512,198 | +41,922 | 3.90% | 173,757,292 |
| 2018-12-07 | 2018-12-05 | 3.171 | 55,470,276 | +27,411 | 3.89% | 175,910,626 |
| 2018-12-06 | 2018-12-04 | 3.161 | 55,442,865 | +22,338 | 3.89% | 175,252,843 |
| 2018-12-05 | 2018-12-03 | 3.140 | 55,420,527 | +76,739 | 3.89% | 174,040,981 |
| 2018-12-04 | 2018-11-30 | 3.089 | 55,343,788 | -23,306 | 3.88% | 170,950,812 |
| 2018-12-03 | 2018-11-29 | 3.089 | 55,367,094 | -25,171 | 3.89% | 171,022,801 |
| 2018-11-30 | 2018-11-28 | 3.068 | 55,392,265 | -52,979 | 3.89% | 169,959,882 |
| 2018-11-29 | 2018-11-27 | 3.017 | 55,445,244 | -217,554 | 3.89% | 167,268,034 |
| 2018-11-28 | 2018-11-26 | 2.996 | 55,662,798 | -971 | 3.91% | 166,778,112 |
| 2018-11-27 | 2018-11-23 | 2.976 | 55,663,769 | -123,345 | 3.91% | 165,634,760 |
| 2018-11-26 | 2018-11-22 | 3.089 | 55,787,114 | +29,136 | 3.92% | 172,320,197 |
| 2018-11-23 | 2018-11-21 | 3.089 | 55,757,978 | +10,917 | 3.91% | 172,230,199 |
| 2018-11-22 | 2018-11-20 | 3.058 | 55,747,061 | +187,446 | 3.91% | 170,474,513 |
| 2018-11-21 | 2018-11-19 | 3.130 | 55,559,615 | -38,740 | 3.90% | 173,905,710 |
| 2018-11-20 | 2018-11-16 | 3.099 | 55,598,355 | -33,022 | 3.90% | 172,309,598 |
| 2018-11-19 | 2018-11-15 | 3.027 | 55,631,377 | -57,933 | 3.90% | 168,402,359 |
| 2018-11-16 | 2018-11-14 | 3.007 | 55,689,310 | +114,604 | 3.91% | 167,430,942 |
| 2018-11-15 | 2018-11-13 | 2.986 | 55,574,706 | +97,122 | 3.90% | 165,941,955 |
| 2018-11-14 | 2018-11-12 | 2.965 | 55,477,584 | +88,382 | 3.89% | 164,509,529 |
| 2018-11-13 | 2018-11-09 | 2.976 | 55,389,202 | -3,885 | 3.89% | 164,817,751 |
| 2018-11-12 | 2018-11-08 | 2.996 | 55,393,087 | +53,417 | 3.89% | 165,969,998 |
| 2018-11-09 | 2018-11-07 | 2.976 | 55,339,670 | -1,173,237 | 3.88% | 164,670,362 |
| 2018-11-08 | 2018-11-06 | 2.996 | 56,512,907 | -238,921 | 3.97% | 169,325,228 |
| 2018-11-07 | 2018-11-05 | 3.017 | 56,751,828 | -71,871 | 3.98% | 171,209,755 |
| 2018-11-06 | 2018-11-02 | 3.007 | 56,823,699 | -428,309 | 3.99% | 170,841,503 |
| 2018-11-05 | 2018-11-01 | 2.821 | 57,252,008 | -72,842 | 4.02% | 161,518,517 |
| 2018-11-02 | 2018-10-31 | 2.749 | 57,324,850 | +25,252 | 4.02% | 157,592,382 |
| 2018-11-01 | 2018-10-30 | 2.708 | 57,299,598 | +17,482 | 4.02% | 155,163,067 |
| 2018-10-31 | 2018-10-29 | 2.729 | 57,282,116 | -9,712 | 4.02% | 156,295,314 |
| 2018-10-30 | 2018-10-26 | 2.780 | 57,291,828 | -226,294 | 4.02% | 159,271,282 |
| 2018-10-29 | 2018-10-25 | 2.811 | 57,518,122 | +46,618 | 4.04% | 161,677,050 |
| 2018-10-25 | 2018-10-23 | 2.883 | 57,471,504 | -111,690 | 4.03% | 165,688,217 |
| 2018-10-24 | 2018-10-22 | 2.986 | 57,583,194 | +214,128 | 4.04% | 171,939,152 |
| 2018-10-23 | 2018-10-19 | 2.924 | 57,369,066 | +202,986 | 4.03% | 167,755,648 |
| 2018-10-22 | 2018-10-18 | 2.801 | 57,166,080 | +233,093 | 4.01% | 160,098,900 |
| 2018-10-19 | 2018-10-16 | 2.739 | 56,932,987 | +242,806 | 4.00% | 155,928,908 |
| 2018-10-18 | 2018-10-15 | 2.739 | 56,690,181 | +184,532 | 3.98% | 155,263,908 |
| 2018-10-16 | 2018-10-12 | 2.718 | 56,505,649 | +289,424 | 3.97% | 153,594,911 |
| 2018-10-15 | 2018-10-11 | 2.656 | 56,216,225 | +590,504 | 3.95% | 149,335,279 |
| 2018-10-12 | 2018-10-10 | 2.801 | 55,625,721 | +244,748 | 3.90% | 155,784,982 |
| 2018-10-11 | 2018-10-09 | 2.790 | 55,380,973 | +419,413 | 3.89% | 154,529,324 |
| 2018-10-10 | 2018-10-08 | 2.842 | 54,961,560 | +542,913 | 3.86% | 156,188,540 |
| 2018-10-09 | 2018-10-05 | 2.893 | 54,418,647 | +164,138 | 3.82% | 157,447,254 |
| 2018-10-08 | 2018-10-04 | 3.048 | 54,254,509 | +505,036 | 3.81% | 165,351,668 |
| 2018-10-05 | 2018-10-03 | 3.058 | 53,749,473 | +330,727 | 3.77% | 164,365,888 |
| 2018-10-04 | 2018-10-02 | 2.996 | 53,418,746 | +295,251 | 3.75% | 160,054,434 |
| 2018-10-03 | 2018-09-28 | 3.027 | 53,123,495 | +188,418 | 3.73% | 160,810,722 |
| 2018-10-02 | 2018-09-27 | 2.965 | 52,935,077 | +205,899 | 3.72% | 156,970,148 |
| 2018-09-28 | 2018-09-26 | 2.873 | 52,729,178 | +147,626 | 3.70% | 151,473,352 |
| 2018-09-27 | 2018-09-24 | 2.842 | 52,581,552 | -4,856 | 3.69% | 149,425,086 |
| 2018-09-26 | 2018-09-21 | 2.852 | 52,586,408 | +375,863 | 3.69% | 149,980,331 |
| 2018-09-24 | 2018-09-20 | 2.790 | 52,210,545 | +291,367 | 3.66% | 145,682,890 |
| 2018-09-21 | 2018-09-19 | 2.811 | 51,919,178 | +407,914 | 3.64% | 145,939,041 |
| 2018-09-20 | 2018-09-18 | 2.770 | 51,511,264 | +400,144 | 3.62% | 142,670,939 |
| 2018-09-19 | 2018-09-17 | 2.811 | 51,111,120 | -39,821 | 3.59% | 143,667,679 |
| 2018-09-18 | 2018-09-14 | 2.770 | 51,150,941 | +169,964 | 3.59% | 141,672,951 |
| 2018-09-17 | 2018-09-13 | 2.780 | 50,980,977 | +724,533 | 3.58% | 141,727,116 |
| 2018-09-14 | 2018-09-12 | 2.759 | 50,256,444 | -19,425 | 3.53% | 138,678,004 |
| 2018-09-13 | 2018-09-11 | 2.811 | 50,275,869 | +168,993 | 3.53% | 141,319,882 |
| 2018-09-12 | 2018-09-10 | 2.831 | 50,106,876 | +151,511 | 3.52% | 141,876,691 |
| 2018-09-11 | 2018-09-07 | 3.017 | 49,955,365 | +252,518 | 3.51% | 150,706,085 |
| 2018-09-10 | 2018-09-06 | 2.986 | 49,702,847 | +182,590 | 3.49% | 148,409,019 |
| 2018-09-07 | 2018-09-05 | 3.017 | 49,520,257 | +74,784 | 3.48% | 149,393,445 |
| 2018-09-05 | 2018-09-03 | 3.058 | 49,445,473 | -11,655 | 3.47% | 151,204,256 |
| 2018-09-04 | 2018-08-31 | 3.068 | 49,457,128 | +276,799 | 3.47% | 151,749,123 |
| 2018-09-03 | 2018-08-30 | 3.079 | 49,180,329 | -77,698 | 3.45% | 151,406,197 |
| 2018-08-31 | 2018-08-29 | 3.130 | 49,258,027 | -29,137 | 3.46% | 154,181,273 |
| 2018-08-30 | 2018-08-28 | 3.130 | 49,287,164 | -107,805 | 3.46% | 154,272,474 |
| 2018-08-29 | 2018-08-27 | 3.130 | 49,394,969 | -32,051 | 3.47% | 154,609,912 |
| 2018-08-28 | 2018-08-24 | 3.058 | 49,427,020 | -17,482 | 3.47% | 151,147,827 |
| 2018-08-27 | 2018-08-23 | 3.079 | 49,444,502 | +48,561 | 3.47% | 152,219,478 |
| 2018-08-24 | 2018-08-22 | 3.058 | 49,395,941 | -49,532 | 3.47% | 151,052,788 |
| 2018-08-23 | 2018-08-21 | 3.048 | 49,445,473 | -40,791 | 3.47% | 150,695,151 |
| 2018-08-22 | 2018-08-20 | 2.945 | 49,486,264 | -205,900 | 3.47% | 145,724,218 |
| 2018-08-21 | 2018-08-17 | 2.934 | 49,692,164 | -18,453 | 3.49% | 145,818,895 |
| 2018-08-20 | 2018-08-16 | 2.904 | 49,710,617 | -239,892 | 3.49% | 144,337,538 |
| 2018-08-17 | 2018-08-15 | 2.862 | 49,950,509 | +47,590 | 3.51% | 142,976,857 |
| 2018-08-16 | 2018-08-14 | 2.790 | 49,902,919 | +146,655 | 3.50% | 139,243,930 |
| 2018-08-15 | 2018-08-13 | 2.996 | 49,756,264 | -122,374 | 3.49% | 149,080,824 |
| 2018-08-14 | 2018-08-10 | 3.120 | 49,878,638 | +160,251 | 3.50% | 155,610,266 |
| 2018-08-13 | 2018-08-09 | 3.151 | 49,718,387 | -1,906,510 | 3.49% | 156,646,065 |
| 2018-08-10 | 2018-08-08 | 3.140 | 51,624,897 | -183,562 | 3.62% | 162,121,297 |
| 2018-08-09 | 2018-08-07 | 3.130 | 51,808,459 | -2,158,057 | 3.63% | 162,164,314 |
| 2018-08-08 | 2018-08-06 | 3.151 | 53,966,516 | +134,029 | 3.78% | 170,030,503 |
| 2018-08-07 | 2018-08-03 | 3.264 | 53,832,487 | -322,252 | 3.77% | 175,705,250 |
| 2018-08-06 | 2018-08-02 | 3.254 | 54,154,739 | +255,432 | 3.80% | 176,199,463 |
| 2018-08-03 | 2018-08-01 | 3.346 | 53,899,307 | -225,323 | 3.78% | 180,363,051 |
| 2018-08-02 | 2018-07-31 | 3.336 | 54,124,630 | -284,569 | 3.79% | 180,559,766 |
| 2018-08-01 | 2018-07-30 | 3.593 | 54,409,199 | +156,371 | 3.81% | 195,514,419 |
| 2018-07-31 | 2018-07-27 | 3.655 | 54,252,828 | +33,022 | 3.80% | 198,304,133 |
| 2018-07-30 | 2018-07-26 | 3.573 | 54,219,806 | +92,266 | 3.80% | 193,717,326 |
| 2018-07-27 | 2018-07-25 | 3.604 | 54,127,540 | -22,338 | 3.79% | 195,059,616 |
| 2018-07-26 | 2018-07-24 | 3.563 | 54,149,878 | +106,834 | 3.79% | 192,909,943 |
| 2018-07-25 | 2018-07-23 | 3.521 | 54,043,044 | -227,266 | 3.79% | 190,303,572 |
| 2018-07-24 | 2018-07-20 | 3.542 | 54,270,310 | +39,820 | 3.80% | 192,221,418 |
| 2018-07-23 | 2018-07-19 | 3.521 | 54,230,490 | -19,424 | 3.80% | 190,963,632 |
| 2018-07-20 | 2018-07-18 | 3.521 | 54,249,914 | -30,885 | 3.80% | 191,032,030 |
| 2018-07-19 | 2018-07-17 | 3.573 | 54,280,799 | +45,647 | 3.80% | 193,935,243 |
| 2018-07-18 | 2018-07-16 | 3.686 | 54,235,152 | -75,755 | 3.80% | 199,914,788 |
| 2018-07-17 | 2018-07-13 | 3.449 | 54,310,907 | -3,885 | 3.81% | 187,332,399 |
| 2018-07-16 | 2018-07-12 | 3.274 | 54,314,792 | -56,331 | 3.81% | 177,838,699 |
| 2018-07-13 | 2018-07-11 | 3.171 | 54,371,123 | -29,136 | 3.81% | 172,424,927 |
| 2018-07-12 | 2018-07-10 | 3.182 | 54,400,259 | -99,065 | 3.81% | 173,077,446 |
| 2018-07-11 | 2018-07-09 | 3.192 | 54,499,324 | -931,403 | 3.82% | 173,953,768 |
| 2018-07-10 | 2018-07-06 | 3.202 | 55,430,727 | +4,471,511 | 3.88% | 177,497,400 |
| 2018-07-09 | 2018-07-05 | 3.285 | 50,959,216 | +417,626 | 3.57% | 167,376,489 |
| 2018-07-06 | 2018-07-04 | 3.336 | 50,541,590 | +200,072 | 3.54% | 168,606,744 |
| 2018-07-05 | 2018-07-03 | 3.563 | 50,341,518 | +22,338 | 3.53% | 179,342,590 |
| 2018-07-04 | 2018-06-29 | 3.624 | 50,319,180 | +23,309 | 3.53% | 182,371,618 |
| 2018-07-03 | 2018-06-28 | 3.490 | 50,295,871 | +53,417 | 3.52% | 175,554,944 |
| 2018-06-29 | 2018-06-27 | 3.511 | 50,242,454 | +51,475 | 3.52% | 176,403,117 |
| 2018-06-28 | 2018-06-26 | 3.604 | 50,190,979 | -100,036 | 3.52% | 180,873,417 |
| 2018-06-27 | 2018-06-25 | 3.655 | 50,291,015 | +187,446 | 3.52% | 183,822,973 |
| 2018-06-26 | 2018-06-22 | 3.830 | 50,103,569 | +58,274 | 3.51% | 191,907,803 |
| 2018-06-25 | 2018-06-21 | 3.810 | 50,045,295 | +21,366 | 3.51% | 190,654,039 |
| 2018-06-22 | 2018-06-20 | 3.799 | 50,023,929 | +217,554 | 3.51% | 190,057,581 |
| 2018-06-21 | 2018-06-19 | 3.830 | 49,806,375 | +217,554 | 3.49% | 190,769,484 |
| 2018-06-20 | 2018-06-15 | 4.067 | 49,588,821 | +141,799 | 3.48% | 201,679,572 |
| 2018-06-19 | 2018-06-14 | 4.067 | 49,447,022 | +51,475 | 3.47% | 201,102,870 |
| 2018-06-15 | 2018-06-13 | 4.119 | 49,395,547 | -630,996 | 3.46% | 203,436,475 |
| 2018-06-14 | 2018-06-12 | 4.283 | 50,026,543 | -68,957 | 3.51% | 214,276,654 |
| 2018-06-13 | 2018-06-11 | 4.283 | 50,095,500 | +61,187 | 3.51% | 214,572,014 |
| 2018-06-12 | 2018-06-08 | 4.304 | 50,034,313 | -247,260 | 3.51% | 215,340,271 |
| 2018-06-11 | 2018-06-07 | 4.211 | 50,281,573 | -332,158 | 3.52% | 211,745,015 |
| 2018-06-08 | 2018-06-06 | 4.232 | 50,613,731 | +33,022 | 3.55% | 214,186,062 |
| 2018-06-07 | 2018-06-05 | 4.201 | 50,580,709 | +16,510 | 3.54% | 212,483,938 |
| 2018-06-06 | 2018-06-04 | 4.170 | 50,564,199 | -124,316 | 3.54% | 210,852,710 |
| 2018-06-05 | 2018-06-01 | 4.242 | 50,688,515 | +436,079 | 3.55% | 215,024,435 |
| 2018-06-04 | 2018-05-31 | 4.160 | 50,252,436 | -80,611 | 3.52% | 209,035,244 |
| 2018-06-01 | 2018-05-30 | 4.046 | 50,333,047 | -138,885 | 3.53% | 203,669,878 |
| 2018-05-31 | 2018-05-29 | 3.985 | 50,471,932 | +61,187 | 3.54% | 201,113,825 |
| 2018-05-30 | 2018-05-28 | 4.057 | 50,410,745 | -109,748 | 3.53% | 204,503,323 |
| 2018-05-29 | 2018-05-25 | 4.057 | 50,520,493 | +110,719 | 3.54% | 204,948,542 |
| 2018-05-28 | 2018-05-24 | 4.119 | 50,409,774 | +134,029 | 3.53% | 207,613,588 |
| 2018-05-25 | 2018-05-23 | 4.221 | 50,275,745 | +303,993 | 3.52% | 212,238,126 |
| 2018-05-24 | 2018-05-21 | 4.119 | 49,971,752 | -37,878 | 3.50% | 205,809,586 |
| 2018-05-23 | 2018-05-18 | 3.913 | 50,009,630 | +124,316 | 3.50% | 195,667,308 |
| 2018-05-21 | 2018-05-17 | 3.892 | 49,885,314 | -27,194 | 3.49% | 194,153,642 |
| 2018-05-18 | 2018-05-16 | 3.830 | 49,912,508 | -106,834 | 3.49% | 191,175,997 |
| 2018-05-17 | 2018-05-15 | 3.892 | 50,019,342 | +2,909 | 3.50% | 194,675,279 |
| 2018-05-16 | 2018-05-14 | 3.913 | 50,016,433 | -179,676 | 3.50% | 195,693,925 |
| 2018-05-15 | 2018-05-11 | 3.830 | 50,196,109 | -67,014 | 3.51% | 192,262,252 |
| 2018-05-14 | 2018-05-10 | 3.861 | 50,263,123 | +14,568 | 3.52% | 194,071,503 |
| 2018-05-11 | 2018-05-09 | 3.810 | 50,248,555 | -28,165 | 3.52% | 191,428,384 |
| 2018-05-10 | 2018-05-08 | 3.851 | 50,276,720 | +59,244 | 3.52% | 193,606,338 |
| 2018-05-09 | 2018-05-07 | 3.871 | 50,217,476 | -257,374 | 3.51% | 194,412,309 |
| 2018-05-08 | 2018-05-04 | 3.913 | 50,474,850 | -38,849 | 3.53% | 197,487,524 |
| 2018-05-07 | 2018-05-03 | 3.913 | 50,513,699 | +23,310 | 3.54% | 197,639,525 |
| 2018-05-04 | 2018-05-02 | 3.933 | 50,490,389 | -398,202 | 3.53% | 198,588,050 |
| 2018-05-03 | 2018-04-30 | 3.943 | 50,888,591 | +217,068 | 3.56% | 200,678,216 |
| 2018-05-02 | 2018-04-27 | 3.789 | 50,671,523 | -10,011 | 3.55% | 191,996,277 |
| 2018-04-30 | 2018-04-26 | 3.748 | 50,681,534 | +2,914 | 3.55% | 189,946,881 |
| 2018-04-27 | 2018-04-25 | 3.841 | 50,678,620 | +29,136 | 3.55% | 194,632,179 |
| 2018-04-26 | 2018-04-24 | 3.820 | 50,649,484 | +73,813 | 3.54% | 193,477,277 |
| 2018-04-25 | 2018-04-23 | 3.851 | 50,575,671 | +350,612 | 3.54% | 194,757,543 |
| 2018-04-24 | 2018-04-20 | 3.923 | 50,225,059 | +63,129 | 3.51% | 197,027,326 |
| 2018-04-23 | 2018-04-19 | 3.964 | 50,161,930 | +5,828 | 3.51% | 198,845,606 |
| 2018-04-20 | 2018-04-18 | 3.943 | 50,156,102 | +190,359 | 3.51% | 197,789,659 |
| 2018-04-19 | 2018-04-17 | 3.995 | 49,965,743 | +38,849 | 3.50% | 199,611,293 |
| 2018-04-18 | 2018-04-16 | 4.036 | 49,926,894 | -113,633 | 3.49% | 201,512,341 |
| 2018-04-17 | 2018-04-13 | 4.046 | 50,040,527 | +6,799 | 3.50% | 202,486,212 |
| 2018-04-16 | 2018-04-12 | 4.108 | 50,033,728 | -29,137 | 3.50% | 205,549,673 |
| 2018-04-13 | 2018-04-11 | 4.098 | 50,062,865 | -131,601 | 3.50% | 205,153,912 |
| 2018-04-12 | 2018-04-10 | 4.108 | 50,194,466 | +47,590 | 3.51% | 206,210,021 |
| 2018-04-11 | 2018-04-09 | 4.129 | 50,146,876 | -982,392 | 3.51% | 207,047,165 |
| 2018-04-10 | 2018-04-06 | 4.016 | 51,129,268 | +800,774 | 3.58% | 205,312,416 |
| 2018-04-09 | 2018-04-04 | 3.933 | 50,328,494 | +80,611 | 3.52% | 197,951,287 |
| 2018-04-06 | 2018-04-03 | 4.026 | 50,247,883 | -1,123,705 | 3.52% | 202,290,533 |
| 2018-04-04 | 2018-03-29 | 4.098 | 51,371,588 | +47,590 | 3.60% | 210,516,962 |
| 2018-04-03 | 2018-03-28 | 4.098 | 51,323,998 | +502,122 | 3.59% | 210,321,942 |
| 2018-03-29 | 2018-03-27 | 4.644 | 50,821,876 | -163,165 | 3.56% | 235,997,969 |
| 2018-03-28 | 2018-03-26 | 4.520 | 50,985,041 | +165,951 | 3.57% | 230,456,162 |
| 2018-03-27 | 2018-03-23 | 4.520 | 50,819,090 | -5,762,669 | 3.56% | 229,706,051 |
| 2018-03-26 | 2018-03-22 | 4.757 | 56,581,759 | +52,446 | 3.96% | 269,153,141 |
| 2018-03-23 | 2018-03-21 | 4.675 | 56,529,313 | -88,012 | 3.96% | 264,247,320 |
| 2018-03-22 | 2018-03-20 | 4.592 | 56,617,325 | +206,075 | 3.96% | 259,995,144 |
| 2018-03-21 | 2018-03-19 | 4.541 | 56,411,250 | +9,713 | 3.95% | 256,144,683 |
| 2018-03-20 | 2018-03-16 | 4.520 | 56,401,537 | +72,841 | 3.95% | 254,939,125 |
| 2018-03-19 | 2018-03-15 | 4.448 | 56,328,696 | +6,799 | 3.94% | 250,550,040 |
| 2018-03-16 | 2018-03-14 | 4.427 | 56,321,897 | -100,036 | 3.94% | 249,359,984 |
| 2018-03-15 | 2018-03-13 | 4.458 | 56,421,933 | -367,122 | 3.95% | 251,545,695 |
| 2018-03-14 | 2018-03-12 | 4.551 | 56,789,055 | -30,108 | 3.97% | 258,444,886 |
| 2018-03-13 | 2018-03-09 | 4.644 | 56,819,163 | +7,770 | 3.98% | 263,847,149 |
| 2018-03-12 | 2018-03-08 | 4.561 | 56,811,393 | -14,569 | 3.98% | 259,131,492 |
| 2018-03-09 | 2018-03-07 | 4.530 | 56,825,962 | +334,101 | 3.98% | 257,442,655 |
| 2018-03-08 | 2018-03-06 | 4.613 | 56,491,861 | +105,863 | 3.95% | 260,582,309 |
| 2018-03-07 | 2018-03-05 | 4.561 | 56,385,998 | -499,208 | 3.95% | 257,191,155 |
| 2018-03-06 | 2018-03-02 | 4.541 | 56,885,206 | +101,007 | 3.98% | 258,296,759 |
| 2018-03-05 | 2018-03-01 | 4.561 | 56,784,199 | -62,158 | 3.97% | 259,007,453 |
| 2018-03-02 | 2018-02-28 | 4.469 | 56,846,357 | +102,949 | 3.98% | 254,023,210 |
| 2018-03-01 | 2018-02-27 | 4.499 | 56,743,408 | +51,475 | 3.97% | 255,315,913 |
| 2018-02-28 | 2018-02-26 | 4.541 | 56,691,933 | +1,957,477 | 3.97% | 257,419,170 |
| 2018-02-27 | 2018-02-23 | 4.489 | 54,734,456 | +30,108 | 3.83% | 245,713,109 |
| 2018-02-26 | 2018-02-22 | 4.355 | 54,704,348 | +18,453 | 3.83% | 238,255,670 |
| 2018-02-23 | 2018-02-21 | 4.335 | 54,685,895 | +70,900 | 3.83% | 237,049,177 |
| 2018-02-22 | 2018-02-20 | 4.314 | 54,614,995 | +76,727 | 3.82% | 235,617,180 |
| 2018-02-21 | 2018-02-15 | 4.283 | 54,538,268 | +1,132,446 | 3.82% | 233,601,541 |
| 2018-02-20 | 2018-02-13 | 4.119 | 53,405,822 | -47,590 | 3.74% | 219,952,867 |
| 2018-02-14 | 2018-02-12 | 4.016 | 53,453,412 | +226,295 | 3.74% | 214,645,146 |
| 2018-02-13 | 2018-02-09 | 4.046 | 53,227,117 | -1,770,540 | 3.72% | 215,380,572 |
| 2018-02-12 | 2018-02-08 | 4.211 | 54,997,657 | -1,214,029 | 3.85% | 231,605,318 |
| 2018-02-09 | 2018-02-07 | 4.149 | 56,211,686 | +695,396 | 3.93% | 233,245,186 |
| 2018-02-08 | 2018-02-06 | 4.160 | 55,516,290 | -1,600,575 | 3.89% | 230,931,317 |
| 2018-02-07 | 2018-02-05 | 4.551 | 57,116,865 | +15,539 | 4.00% | 259,936,737 |
| 2018-02-06 | 2018-02-02 | 4.705 | 57,101,326 | -337,985 | 4.00% | 268,685,002 |
| 2018-02-05 | 2018-02-01 | 4.705 | 57,439,311 | +242,923 | 4.02% | 270,275,359 |
| 2018-02-02 | 2018-01-31 | 4.870 | 57,196,388 | +101,978 | 4.00% | 278,554,883 |
| 2018-02-01 | 2018-01-30 | 4.705 | 57,094,410 | +987,617 | 4.00% | 268,652,460 |
| 2018-01-31 | 2018-01-29 | 4.880 | 56,106,793 | +119,460 | 3.93% | 273,826,086 |
| 2018-01-30 | 2018-01-26 | 4.922 | 55,987,333 | +506,007 | 3.92% | 275,548,917 |
| 2018-01-29 | 2018-01-25 | 4.808 | 55,481,326 | +433,166 | 3.88% | 266,774,764 |
| 2018-01-26 | 2018-01-24 | 4.911 | 55,048,160 | -565,252 | 3.85% | 270,359,863 |
| 2018-01-25 | 2018-01-23 | 4.623 | 55,613,412 | +1,308,470 | 3.89% | 257,102,863 |
| 2018-01-24 | 2018-01-22 | 4.602 | 54,304,942 | +265,143 | 3.80% | 249,935,479 |
| 2018-01-23 | 2018-01-19 | 4.654 | 54,039,799 | +36,907 | 3.78% | 251,497,222 |
| 2018-01-22 | 2018-01-18 | 4.510 | 54,002,892 | +475,899 | 3.78% | 243,541,042 |
| 2018-01-19 | 2018-01-17 | 4.335 | 53,526,993 | +77,438 | 3.75% | 232,025,637 |
| 2018-01-18 | 2018-01-16 | 4.366 | 53,449,555 | -132,087 | 3.74% | 233,340,961 |
| 2018-01-17 | 2018-01-15 | 4.345 | 53,581,642 | -248,633 | 3.75% | 232,814,219 |
| 2018-01-16 | 2018-01-12 | 4.479 | 53,830,275 | -23,309 | 3.77% | 241,099,821 |
| 2018-01-15 | 2018-01-11 | 4.510 | 53,853,584 | -148,597 | 3.77% | 242,867,696 |
| 2018-01-12 | 2018-01-10 | 4.386 | 54,002,181 | -226,295 | 3.78% | 236,865,566 |
| 2018-01-11 | 2018-01-09 | 4.427 | 54,228,476 | +1,248,992 | 3.80% | 240,091,556 |
| 2018-01-10 | 2018-01-08 | 4.438 | 52,979,484 | -1,111,564 | 3.71% | 235,107,252 |
| 2018-01-09 | 2018-01-05 | 4.510 | 54,091,048 | +55,359 | 3.79% | 243,938,606 |
| 2018-01-08 | 2018-01-04 | 4.510 | 54,035,689 | +256,403 | 3.78% | 243,688,949 |
| 2018-01-05 | 2018-01-03 | 4.592 | 53,779,286 | +7,041 | 3.76% | 246,962,449 |
| 2018-01-04 | 2018-01-02 | 4.263 | 53,772,245 | -99,065 | 3.76% | 229,213,156 |
| 2018-01-03 | 2017-12-29 | 4.273 | 53,871,310 | +322,446 | 3.77% | 230,190,112 |
| 2018-01-02 | 2017-12-28 | 4.139 | 53,548,864 | -44,676 | 3.75% | 221,644,698 |
| 2017-12-29 | 2017-12-27 | 4.046 | 53,593,540 | -358,382 | 3.75% | 216,863,282 |
| 2017-12-28 | 2017-12-22 | 4.139 | 53,951,922 | -26,223 | 3.78% | 223,313,000 |
| 2017-12-27 | 2017-12-21 | 4.149 | 53,978,145 | +17,482 | 3.78% | 223,977,315 |
| 2017-12-22 | 2017-12-20 | 4.149 | 53,960,663 | -162,194 | 3.78% | 223,904,775 |
| 2017-12-21 | 2017-12-19 | 4.149 | 54,122,857 | -2,011,112 | 3.79% | 224,577,784 |
| 2017-12-20 | 2017-12-18 | 4.129 | 56,133,969 | +57,302 | 3.93% | 231,766,763 |
| 2017-12-19 | 2017-12-15 | 4.345 | 56,076,667 | -619,640 | 3.92% | 243,655,195 |
| 2017-12-18 | 2017-12-14 | 4.180 | 56,696,307 | -607,986 | 3.97% | 237,007,362 |
| 2017-12-15 | 2017-12-13 | 4.067 | 57,304,293 | +180,646 | 4.01% | 233,058,682 |
| 2017-12-14 | 2017-12-12 | 4.057 | 57,123,647 | -214,640 | 4.00% | 231,735,826 |
| 2017-12-13 | 2017-12-11 | 4.170 | 57,338,287 | +94,209 | 4.01% | 239,100,657 |
| 2017-12-12 | 2017-12-08 | 4.067 | 57,244,078 | -2,914 | 4.01% | 232,813,785 |
| 2017-12-11 | 2017-12-07 | 3.954 | 57,246,992 | -23,309 | 4.01% | 226,341,885 |
| 2017-12-08 | 2017-12-06 | 4.016 | 57,270,301 | +198,129 | 4.01% | 229,972,075 |
| 2017-12-07 | 2017-12-05 | 4.067 | 57,072,172 | -8,741 | 3.99% | 232,114,637 |
| 2017-12-06 | 2017-12-04 | 4.294 | 57,080,913 | +972 | 3.99% | 245,080,071 |
| 2017-12-05 | 2017-12-01 | 4.046 | 57,079,941 | +490,943 | 3.99% | 230,970,810 |
| 2017-12-04 | 2017-11-30 | 4.067 | 56,588,998 | -282,626 | 3.96% | 230,149,551 |
| 2017-12-01 | 2017-11-29 | 4.149 | 56,871,624 | +40,792 | 3.98% | 235,983,538 |
| 2017-11-30 | 2017-11-28 | 4.221 | 56,830,832 | +1,818,129 | 3.98% | 239,910,305 |
| 2017-11-29 | 2017-11-27 | 4.191 | 55,012,703 | +189,389 | 3.85% | 230,535,826 |
| 2017-11-28 | 2017-11-24 | 4.263 | 54,823,314 | -3,049,190 | 3.84% | 233,693,513 |
| 2017-11-27 | 2017-11-23 | 4.294 | 57,872,504 | -39,781 | 4.05% | 248,478,811 |
| 2017-11-24 | 2017-11-22 | 4.314 | 57,912,285 | -245,721 | 4.05% | 249,842,177 |
| 2017-11-23 | 2017-11-21 | 4.345 | 58,158,006 | -358,237 | 4.07% | 252,698,690 |
| 2017-11-22 | 2017-11-20 | 4.407 | 58,516,243 | -249,488 | 4.10% | 257,870,247 |
| 2017-11-21 | 2017-11-17 | 4.530 | 58,765,731 | +155,779 | 4.11% | 266,230,527 |
| 2017-11-20 | 2017-11-16 | 4.664 | 58,609,952 | -122,685 | 4.10% | 273,369,841 |
| 2017-11-17 | 2017-11-15 | 4.654 | 58,732,637 | +751,766 | 4.11% | 273,337,342 |
| 2017-11-16 | 2017-11-14 | 4.726 | 57,980,871 | -32,638 | 4.06% | 274,017,596 |
| 2017-11-15 | 2017-11-13 | 4.757 | 58,013,509 | -18,415 | 4.06% | 275,963,816 |
| 2017-11-14 | 2017-11-10 | 4.798 | 58,031,924 | -173,499 | 4.06% | 278,441,470 |
| 2017-11-13 | 2017-11-09 | 4.777 | 58,205,423 | +163,237 | 4.07% | 278,075,331 |
| 2017-11-10 | 2017-11-08 | 4.777 | 58,042,186 | +230,841 | 4.06% | 277,295,469 |
| 2017-11-09 | 2017-11-07 | 4.798 | 57,811,345 | +1,497,608 | 4.05% | 277,383,116 |
| 2017-11-08 | 2017-11-06 | 4.880 | 56,313,737 | -118,980 | 3.94% | 274,836,065 |
| 2017-11-07 | 2017-11-03 | 4.901 | 56,432,717 | -318,945 | 3.95% | 276,578,836 |
| 2017-11-06 | 2017-11-02 | 4.808 | 56,751,662 | -258,961 | 3.97% | 272,883,010 |
| 2017-11-03 | 2017-11-01 | 4.788 | 57,010,623 | -525,852 | 3.99% | 272,954,194 |
| 2017-11-02 | 2017-10-31 | 4.829 | 57,536,475 | -268,523 | 4.03% | 277,841,507 |
| 2017-11-01 | 2017-10-30 | 4.819 | 57,804,998 | +3,813 | 4.05% | 278,543,017 |
| 2017-10-31 | 2017-10-27 | 4.870 | 57,801,185 | +26,106 | 4.05% | 281,500,334 |
| 2017-10-30 | 2017-10-26 | 4.880 | 57,775,079 | +157,455 | 4.04% | 281,968,063 |
| 2017-10-27 | 2017-10-25 | 4.891 | 57,617,624 | -60,643 | 4.03% | 281,792,861 |
| 2017-10-26 | 2017-10-24 | 4.901 | 57,678,267 | -21,199 | 4.04% | 282,683,323 |
| 2017-10-25 | 2017-10-23 | 4.942 | 57,699,466 | +275,244 | 4.04% | 285,163,583 |
| 2017-10-24 | 2017-10-20 | 5.045 | 57,424,222 | -85,456 | 4.02% | 289,715,834 |
| 2017-10-23 | 2017-10-19 | 4.973 | 57,509,678 | -1,105,251 | 4.02% | 286,002,019 |
| 2017-10-20 | 2017-10-18 | 4.942 | 58,614,929 | -331,535 | 4.10% | 289,688,005 |
| 2017-10-19 | 2017-10-17 | 4.922 | 58,946,464 | +406,175 | 4.13% | 290,112,664 |
| 2017-10-18 | 2017-10-16 | 4.963 | 58,540,289 | +108,945 | 4.10% | 290,524,614 |
| 2017-10-17 | 2017-10-13 | 4.963 | 58,431,344 | +234,542 | 4.09% | 289,983,940 |
| 2017-10-16 | 2017-10-12 | 4.994 | 58,196,802 | +1,093,957 | 4.07% | 290,617,586 |
| 2017-10-13 | 2017-10-11 | 4.932 | 57,102,845 | -41,102 | 4.00% | 281,627,002 |
| 2017-10-12 | 2017-10-10 | 5.055 | 57,143,947 | -315,300 | 4.00% | 288,890,166 |
| 2017-10-11 | 2017-10-09 | 4.973 | 57,459,247 | -1,014,442 | 4.02% | 285,751,220 |
| 2017-10-10 | 2017-10-06 | 5.045 | 58,473,689 | -36,907 | 4.09% | 295,010,589 |
| 2017-10-09 | 2017-10-04 | 4.942 | 58,510,596 | -107,805 | 4.09% | 289,172,368 |
| 2017-10-06 | 2017-10-03 | 4.963 | 58,618,401 | +4,856 | 4.10% | 290,912,269 |
| 2017-10-04 | 2017-09-29 | 4.942 | 58,613,545 | +124,938 | 4.10% | 289,681,165 |
| 2017-10-03 | 2017-09-28 | 5.005 | 58,488,607 | +46,541 | 4.09% | 292,708,618 |
| 2017-09-29 | 2017-09-27 | 5.046 | 58,442,066 | -2,028,597 | 4.09% | 294,907,932 |
| 2017-09-28 | 2017-09-26 | 4.890 | 60,470,663 | +311,714 | 4.28% | 295,707,094 |
| 2017-09-27 | 2017-09-25 | 4.994 | 60,158,949 | +2,009,814 | 4.25% | 300,441,992 |
| 2017-09-26 | 2017-09-22 | 5.254 | 58,149,135 | +643,494 | 4.11% | 305,529,952 |
| 2017-09-25 | 2017-09-21 | 5.317 | 57,505,641 | -165,314 | 4.07% | 305,738,763 |
| 2017-09-22 | 2017-09-20 | 5.296 | 57,670,955 | +228,024 | 4.08% | 305,417,615 |
| 2017-09-21 | 2017-09-19 | 5.317 | 57,442,931 | +111,147 | 4.06% | 305,405,355 |
| 2017-09-20 | 2017-09-18 | 5.358 | 57,331,784 | +749,717 | 4.05% | 307,200,445 |
| 2017-09-19 | 2017-09-15 | 5.285 | 56,582,067 | -79,134 | 4.00% | 299,062,305 |
| 2017-09-18 | 2017-09-14 | 5.317 | 56,661,201 | -345,314 | 4.01% | 301,249,151 |
| 2017-09-15 | 2017-09-13 | 5.306 | 57,006,515 | -501,708 | 4.03% | 302,491,951 |
| 2017-09-14 | 2017-09-12 | 5.265 | 57,508,223 | -604,549 | 4.07% | 302,760,783 |
| 2017-09-13 | 2017-09-11 | 5.317 | 58,112,772 | -698,087 | 4.11% | 308,966,681 |
| 2017-09-12 | 2017-09-08 | 5.410 | 58,810,859 | -512,281 | 4.16% | 318,185,234 |
| 2017-09-11 | 2017-09-07 | 5.566 | 59,323,140 | +224,904 | 4.20% | 330,215,206 |
| 2017-09-08 | 2017-09-06 | 5.296 | 59,098,236 | -254,975 | 4.18% | 312,976,303 |
| 2017-09-07 | 2017-09-05 | 5.369 | 59,353,211 | -49,018 | 4.20% | 318,649,379 |
| 2017-09-06 | 2017-09-04 | 5.275 | 59,402,229 | -115,335 | 4.20% | 313,350,114 |
| 2017-09-05 | 2017-09-01 | 5.566 | 59,517,564 | +527,072 | 4.21% | 331,297,444 |
| 2017-09-04 | 2017-08-31 | 5.514 | 58,990,492 | +150,073 | 4.17% | 325,294,742 |
| 2017-09-01 | 2017-08-30 | 5.535 | 58,840,419 | +331,589 | 4.16% | 325,691,590 |
| 2017-08-31 | 2017-08-29 | 5.337 | 58,508,830 | -2,015,484 | 4.14% | 312,289,897 |
| 2017-08-30 | 2017-08-28 | 5.109 | 60,524,314 | -687,206 | 4.28% | 309,193,619 |
| 2017-08-29 | 2017-08-25 | 4.786 | 61,211,520 | +91,307 | 4.33% | 292,961,231 |
| 2017-08-28 | 2017-08-24 | 4.744 | 61,120,213 | +14,998 | 4.32% | 289,980,542 |
| 2017-08-25 | 2017-08-22 | 4.786 | 61,105,215 | +9,612 | 4.32% | 292,452,450 |
| 2017-08-24 | 2017-08-21 | 4.786 | 61,095,603 | +26,911 | 4.32% | 292,406,446 |
| 2017-08-22 | 2017-08-18 | 4.848 | 61,068,692 | +3,809 | 4.32% | 296,089,966 |
| 2017-08-21 | 2017-08-17 | 4.869 | 61,064,883 | -371,374 | 4.32% | 297,342,191 |
| 2017-08-18 | 2017-08-16 | 4.963 | 61,436,257 | +103,226 | 4.34% | 304,903,411 |
| 2017-08-17 | 2017-08-15 | 4.942 | 61,333,031 | -482,486 | 4.34% | 303,114,835 |
| 2017-08-16 | 2017-08-14 | 4.807 | 61,815,517 | +210,427 | 4.37% | 297,138,302 |
| 2017-08-15 | 2017-08-11 | 4.734 | 61,605,090 | -96,764 | 4.36% | 291,640,040 |
| 2017-08-14 | 2017-08-10 | 4.900 | 61,701,854 | +273,268 | 4.36% | 302,369,705 |
| 2017-08-11 | 2017-08-09 | 5.046 | 61,428,586 | +62,948 | 4.34% | 309,978,386 |
| 2017-08-10 | 2017-08-08 | 5.098 | 61,365,638 | +114,276 | 4.34% | 312,853,119 |
| 2017-08-09 | 2017-08-07 | 5.150 | 61,251,362 | -7,933 | 4.33% | 315,456,953 |
| 2017-08-08 | 2017-08-04 | 5.129 | 61,259,295 | -292,740 | 4.33% | 314,223,071 |
| 2017-08-07 | 2017-08-03 | 5.161 | 61,552,035 | +4,268 | 4.35% | 317,645,895 |
| 2017-08-04 | 2017-08-02 | 5.306 | 61,547,767 | -122,217 | 4.35% | 326,589,060 |
| 2017-08-03 | 2017-08-01 | 4.786 | 61,669,984 | +304,119 | 4.36% | 295,155,461 |
| 2017-08-02 | 2017-07-31 | 4.848 | 61,365,865 | +170,341 | 4.34% | 297,530,802 |
| 2017-08-01 | 2017-07-28 | 4.890 | 61,195,524 | -302,553 | 4.33% | 299,251,731 |
| 2017-07-31 | 2017-07-27 | 4.859 | 61,498,077 | +427,974 | 4.35% | 298,811,682 |
| 2017-07-28 | 2017-07-26 | 4.963 | 61,070,103 | -157,999 | 4.32% | 303,086,217 |
| 2017-07-27 | 2017-07-25 | 5.015 | 61,228,102 | +199,539 | 4.33% | 307,055,578 |
| 2017-07-26 | 2017-07-24 | 4.828 | 61,028,563 | +137,099 | 4.32% | 294,625,464 |
| 2017-07-25 | 2017-07-21 | 5.140 | 60,891,464 | -73,045 | 4.31% | 312,969,863 |
| 2017-07-24 | 2017-07-20 | 5.265 | 60,964,509 | +1,069,831 | 4.31% | 320,956,927 |
| 2017-07-21 | 2017-07-19 | 5.088 | 59,894,678 | -385,412 | 4.24% | 304,730,728 |
| 2017-07-20 | 2017-07-18 | 3.818 | 60,280,090 | +392,140 | 4.26% | 230,175,509 |
| 2017-07-19 | 2017-07-17 | 3.787 | 59,887,950 | -183,575 | 4.24% | 226,808,845 |
| 2017-07-18 | 2017-07-14 | 3.756 | 60,071,525 | +156,664 | 4.25% | 225,629,050 |
| 2017-07-17 | 2017-07-13 | 3.829 | 59,914,861 | +15,378 | 4.24% | 229,404,287 |
| 2017-07-14 | 2017-07-12 | 3.860 | 59,899,483 | -194,148 | 4.24% | 231,215,071 |
| 2017-07-13 | 2017-07-11 | 3.922 | 60,093,631 | +441,157 | 4.25% | 235,715,940 |
| 2017-07-12 | 2017-07-10 | 3.933 | 59,652,474 | +296,989 | 4.22% | 234,606,162 |
| 2017-07-11 | 2017-07-07 | 3.902 | 59,355,485 | -1,155,756 | 4.20% | 231,585,456 |
| 2017-07-10 | 2017-07-06 | 3.818 | 60,511,241 | -19,607 | 4.28% | 231,058,143 |
| 2017-07-07 | 2017-07-05 | 3.891 | 60,530,848 | +27,873 | 4.28% | 235,541,543 |
| 2017-07-06 | 2017-07-04 | 3.829 | 60,502,975 | -1,628,774 | 4.28% | 231,656,080 |
| 2017-07-05 | 2017-07-03 | 4.110 | 62,131,749 | +433,468 | 4.38% | 255,346,453 |
| 2017-07-04 | 2017-06-30 | 4.266 | 61,698,281 | -76,410 | 4.35% | 263,194,056 |
| 2017-07-03 | 2017-06-29 | 4.266 | 61,774,691 | +17,301 | 4.36% | 263,520,007 |
| 2017-06-30 | 2017-06-28 | 4.245 | 61,757,390 | +437,239 | 4.36% | 262,161,101 |
| 2017-06-29 | 2017-06-27 | 4.255 | 61,320,151 | +1,513,630 | 4.33% | 260,943,017 |
| 2017-06-28 | 2017-06-26 | 4.755 | 59,806,521 | -1,147,002 | 4.22% | 284,370,077 |
| 2017-06-27 | 2017-06-23 | 4.786 | 60,953,523 | +204,134 | 4.30% | 291,726,445 |
| 2017-06-26 | 2017-06-22 | 4.807 | 60,749,389 | -188,861 | 4.29% | 292,013,578 |
| 2017-06-23 | 2017-06-21 | 4.900 | 60,938,250 | -517,085 | 4.30% | 298,627,667 |
| 2017-06-22 | 2017-06-20 | 4.932 | 61,455,335 | +329,067 | 4.34% | 303,079,867 |
| 2017-06-21 | 2017-06-19 | 5.025 | 61,126,268 | -324,126 | 4.31% | 307,180,871 |
| 2017-06-20 | 2017-06-16 | 4.859 | 61,450,394 | +952,297 | 4.34% | 298,579,996 |
| 2017-06-19 | 2017-06-15 | 4.817 | 60,498,097 | +21,090 | 4.27% | 291,435,103 |
| 2017-06-16 | 2017-06-14 | 4.776 | 60,477,007 | +349,850 | 4.27% | 288,816,587 |
| 2017-06-15 | 2017-06-13 | 4.848 | 60,127,157 | +154,741 | 4.24% | 291,524,958 |
| 2017-06-14 | 2017-06-12 | 4.713 | 59,972,416 | -1,165,847 | 4.23% | 282,662,960 |
| 2017-06-13 | 2017-06-09 | 4.776 | 61,138,263 | +56,180 | 4.31% | 291,974,509 |
| 2017-06-12 | 2017-06-08 | 5.077 | 61,082,083 | +1,144,702 | 4.31% | 310,136,453 |
| 2017-06-09 | 2017-06-07 | 5.254 | 59,937,381 | +1,214,865 | 4.23% | 314,925,840 |
| 2017-06-08 | 2017-06-06 | 5.057 | 58,722,516 | +615,121 | 4.12% | 296,934,103 |
| 2017-06-07 | 2017-06-05 | 5.525 | 58,107,395 | +3,205,359 | 4.08% | 321,029,604 |
| 2017-06-06 | 2017-06-02 | 5.296 | 54,902,036 | +450,692 | 3.86% | 290,753,792 |
| 2017-06-05 | 2017-06-01 | 4.547 | 54,451,344 | +900,576 | 3.82% | 247,576,373 |
| 2017-06-02 | 2017-05-31 | 6.222 | 53,550,768 | +1,752,869 | 3.76% | 333,185,462 |
| 2017-05-31 | 2017-05-26 | 8.115 | 51,797,899 | -480,563 | 3.64% | 420,364,374 |
| 2017-05-24 | 2017-05-22 | 8.115 | 52,278,462 | -1,042,631 | 3.67% | 424,264,370 |
| 2017-05-23 | 2017-05-19 | 10.404 | 53,321,093 | -1,696,617 | 3.74% | 554,776,682 |
| 2017-05-22 | 2017-05-18 | 10.404 | 55,017,710 | -3,225,494 | 3.86% | 572,429,050 |
| 2017-05-19 | 2017-05-17 | 11.070 | 58,243,204 | -147,964 | 4.09% | 644,771,810 |
| 2017-05-18 | 2017-05-16 | 11.070 | 58,391,168 | +174,648 | 4.10% | 646,409,821 |
| 2017-05-17 | 2017-05-15 | 11.091 | 58,216,520 | +94,533 | 4.09% | 645,687,831 |
| 2017-05-16 | 2017-05-12 | 11.154 | 58,121,987 | -140,944 | 4.08% | 648,267,715 |
| 2017-05-15 | 2017-05-11 | 11.195 | 58,262,931 | +76,917 | 4.09% | 652,264,520 |
| 2017-05-12 | 2017-05-10 | 11.133 | 58,186,014 | +123,074 | 4.09% | 647,771,058 |
| 2017-05-11 | 2017-05-09 | 11.237 | 58,062,940 | +533,116 | 4.08% | 652,442,035 |
| 2017-05-10 | 2017-05-08 | 11.195 | 57,529,824 | +49,978 | 4.04% | 644,057,248 |
| 2017-05-09 | 2017-05-05 | 11.154 | 57,479,846 | +177,980 | 4.04% | 641,105,550 |
| 2017-05-08 | 2017-05-04 | 11.299 | 57,301,866 | +43,576 | 4.02% | 647,467,160 |
| 2017-05-05 | 2017-05-02 | 11.570 | 57,258,290 | +39,732 | 4.02% | 662,464,052 |
| 2017-05-04 | 2017-04-28 | 11.653 | 57,218,558 | -2,883 | 4.02% | 666,766,984 |
| 2017-05-02 | 2017-04-27 | 11.695 | 57,221,441 | -30,418 | 4.02% | 669,182,010 |
| 2017-04-28 | 2017-04-26 | 11.674 | 57,251,859 | -190,303 | 4.02% | 668,346,388 |
| 2017-04-27 | 2017-04-25 | 11.674 | 57,442,162 | +593,977 | 4.03% | 670,567,946 |
| 2017-04-26 | 2017-04-24 | 11.445 | 56,848,185 | +367,150 | 3.99% | 650,621,550 |
| 2017-04-25 | 2017-04-21 | 11.382 | 56,481,035 | +370,515 | 3.97% | 642,893,632 |
| 2017-04-24 | 2017-04-20 | 11.299 | 56,110,520 | +385,412 | 3.94% | 634,005,863 |
| 2017-04-21 | 2017-04-19 | 11.320 | 55,725,108 | -569,949 | 3.91% | 630,810,581 |
| 2017-04-20 | 2017-04-18 | 11.091 | 56,295,057 | +69,201 | 3.95% | 624,376,607 |
| 2017-04-19 | 2017-04-13 | 11.341 | 56,225,856 | -296,469 | 3.95% | 637,649,068 |
| 2017-04-18 | 2017-04-12 | 11.382 | 56,522,325 | -90,346 | 3.97% | 643,363,614 |
| 2017-04-13 | 2017-04-11 | 11.382 | 56,612,671 | +105,473 | 3.98% | 644,391,974 |
| 2017-04-12 | 2017-04-10 | 11.653 | 56,507,198 | -61,512 | 3.97% | 658,477,517 |
| 2017-04-11 | 2017-04-07 | 11.674 | 56,568,710 | -1,193,720 | 3.97% | 660,371,448 |
| 2017-04-10 | 2017-04-06 | 11.591 | 57,762,430 | +469,030 | 4.06% | 669,498,798 |
| 2017-04-07 | 2017-04-05 | 11.715 | 57,293,400 | +206,085 | 4.02% | 671,215,755 |
| 2017-04-06 | 2017-04-03 | 11.320 | 57,087,315 | -146,245 | 4.01% | 646,230,822 |
| 2017-04-05 | 2017-03-31 | 11.424 | 57,233,560 | -135,519 | 4.02% | 653,841,159 |
| 2017-04-03 | 2017-03-30 | 11.507 | 57,369,079 | -46,134 | 4.03% | 660,164,490 |
| 2017-03-31 | 2017-03-29 | 11.715 | 57,415,213 | +2,264,416 | 4.03% | 672,642,844 |
| 2017-03-30 | 2017-03-28 | 11.674 | 55,150,797 | +122,063 | 3.87% | 643,819,024 |
| 2017-03-29 | 2017-03-27 | 11.653 | 55,028,734 | +189,947 | 3.86% | 641,248,998 |
| 2017-03-28 | 2017-03-24 | 12.048 | 54,838,787 | -1,005,339 | 3.85% | 660,717,112 |
| 2017-03-27 | 2017-03-23 | 12.048 | 55,844,126 | -158,569 | 3.92% | 672,829,792 |
| 2017-03-24 | 2017-03-22 | 12.173 | 56,002,695 | +353,385 | 3.93% | 681,732,415 |
| 2017-03-23 | 2017-03-21 | 12.527 | 55,649,310 | +12,495 | 3.91% | 697,116,603 |
| 2017-03-22 | 2017-03-20 | 12.569 | 55,636,815 | +126,513 | 3.91% | 699,275,560 |
| 2017-03-21 | 2017-03-17 | 12.506 | 55,510,302 | -66,773 | 3.90% | 694,220,147 |
| 2017-03-20 | 2017-03-16 | 12.777 | 55,577,075 | +54,459 | 3.90% | 710,089,692 |
| 2017-03-17 | 2017-03-15 | 12.215 | 55,522,616 | -12,495 | 3.90% | 678,199,043 |
| 2017-03-16 | 2017-03-14 | 12.132 | 55,535,111 | +187,420 | 3.90% | 673,729,168 |
| 2017-03-15 | 2017-03-13 | 11.403 | 55,347,691 | +148,014 | 3.89% | 631,145,103 |
| 2017-03-14 | 2017-03-10 | 10.966 | 55,199,677 | -809,269 | 3.88% | 605,335,721 |
| 2017-03-13 | 2017-03-09 | 11.050 | 56,008,946 | -60,907 | 3.93% | 618,872,339 |
| 2017-03-10 | 2017-03-08 | 11.112 | 56,069,853 | +45,173 | 3.94% | 623,045,589 |
| 2017-03-09 | 2017-03-07 | 11.195 | 56,024,680 | -245,831 | 3.93% | 627,206,877 |
| 2017-03-08 | 2017-03-06 | 11.258 | 56,270,511 | +940,751 | 3.95% | 633,471,784 |
| 2017-03-07 | 2017-03-03 | 11.258 | 55,329,760 | -160,065 | 3.89% | 622,881,171 |
| 2017-03-06 | 2017-03-02 | 11.382 | 55,489,825 | -8,650 | 3.90% | 631,611,215 |
| 2017-03-03 | 2017-03-01 | 11.487 | 55,498,475 | -163,392 | 3.90% | 637,483,984 |
| 2017-03-02 | 2017-02-28 | 11.424 | 55,661,867 | +80,085 | 3.90% | 635,886,002 |
| 2017-03-01 | 2017-02-27 | 11.695 | 55,581,782 | -81,696 | 3.90% | 650,006,850 |
| 2017-02-28 | 2017-02-24 | 11.632 | 55,663,478 | -43,055 | 3.91% | 647,487,364 |
| 2017-02-27 | 2017-02-23 | 11.507 | 55,706,533 | +38,446 | 3.91% | 641,033,037 |
| 2017-02-24 | 2017-02-22 | 11.570 | 55,668,087 | +56,372 | 3.91% | 644,065,802 |
| 2017-02-23 | 2017-02-21 | 11.445 | 55,611,715 | -97,074 | 3.90% | 636,470,280 |
| 2017-02-22 | 2017-02-20 | 11.445 | 55,708,789 | +343,137 | 3.91% | 637,581,282 |
| 2017-02-21 | 2017-02-17 | 11.237 | 55,365,652 | -54,099 | 3.88% | 622,133,131 |
| 2017-02-20 | 2017-02-16 | 11.403 | 55,419,751 | -731,015 | 3.89% | 631,966,824 |
| 2017-02-17 | 2017-02-15 | 11.549 | 56,150,766 | +138,403 | 3.94% | 648,481,841 |
| 2017-02-16 | 2017-02-14 | 11.611 | 56,012,363 | +26,990 | 3.93% | 650,380,100 |
| 2017-02-15 | 2017-02-13 | 11.403 | 55,985,373 | +66,318 | 3.93% | 638,416,769 |
| 2017-02-14 | 2017-02-10 | 11.528 | 55,919,055 | +89,788 | 3.92% | 644,642,211 |
| 2017-02-13 | 2017-02-09 | 11.570 | 55,829,267 | +201,837 | 3.92% | 645,930,614 |
| 2017-02-10 | 2017-02-08 | 11.341 | 55,627,430 | -21,796 | 3.90% | 630,862,408 |
| 2017-02-09 | 2017-02-07 | 11.299 | 55,649,226 | +158,569 | 3.90% | 628,793,595 |
| 2017-02-08 | 2017-02-06 | 11.174 | 55,490,657 | -235,183 | 3.89% | 620,073,689 |
| 2017-02-07 | 2017-02-03 | 10.841 | 55,725,840 | +458,458 | 3.91% | 604,148,217 |
| 2017-02-06 | 2017-02-02 | 10.883 | 55,267,382 | +74,007 | 3.88% | 601,477,980 |
| 2017-02-03 | 2017-02-01 | 10.987 | 55,193,375 | +46,134 | 3.87% | 606,415,125 |
| 2017-02-02 | 2017-01-27 | 11.029 | 55,147,241 | +240,762 | 3.86% | 608,203,353 |
| 2017-02-01 | 2017-01-25 | 11.258 | 54,906,479 | +961 | 3.84% | 618,116,036 |
| 2017-01-26 | 2017-01-24 | 11.382 | 54,905,518 | +43,655 | 3.84% | 624,960,358 |
| 2017-01-25 | 2017-01-23 | 11.362 | 54,861,863 | +242,204 | 3.84% | 623,321,842 |
| 2017-01-24 | 2017-01-20 | 11.258 | 54,619,659 | -139,364 | 3.82% | 614,887,127 |
| 2017-01-23 | 2017-01-19 | 11.258 | 54,759,023 | -15,378 | 3.83% | 616,456,033 |
| 2017-01-20 | 2017-01-18 | 11.528 | 54,774,401 | +280,649 | 3.83% | 631,446,489 |
| 2017-01-19 | 2017-01-17 | 11.237 | 54,493,752 | +327,745 | 3.81% | 612,335,759 |
| 2017-01-18 | 2017-01-16 | 10.821 | 54,166,007 | -851,943 | 3.79% | 586,110,250 |
| 2017-01-17 | 2017-01-13 | 11.341 | 55,017,950 | +30,275 | 3.85% | 623,950,386 |
| 2017-01-16 | 2017-01-12 | 11.715 | 54,987,675 | -1,157,197 | 3.85% | 644,203,237 |
| 2017-01-13 | 2017-01-11 | 11.736 | 56,144,872 | -81,311 | 3.93% | 658,928,590 |
| 2017-01-12 | 2017-01-10 | 11.653 | 56,226,183 | -829,453 | 3.93% | 655,202,853 |
| 2017-01-11 | 2017-01-09 | 11.924 | 57,055,636 | -2,398,973 | 3.99% | 680,302,902 |
| 2017-01-10 | 2017-01-06 | 12.048 | 59,454,609 | -3,459 | 4.13% | 716,330,169 |
| 2017-01-09 | 2017-01-05 | 12.173 | 59,458,068 | -14,417 | 4.13% | 723,795,386 |
| 2017-01-06 | 2017-01-04 | 12.111 | 59,472,485 | -124,947 | 4.13% | 720,258,216 |
| 2017-01-05 | 2017-01-03 | 12.173 | 59,597,432 | +894,473 | 4.14% | 725,491,893 |
| 2017-01-04 | 2016-12-30 | 12.173 | 58,702,959 | +176,847 | 4.07% | 714,603,288 |
| 2016-12-30 | 2016-12-28 | 12.277 | 58,526,112 | -5,773,542 | 4.06% | 718,539,813 |
| 2016-12-29 | 2016-12-23 | 12.173 | 64,299,654 | -222,982 | 4.46% | 782,733,016 |
| 2016-12-28 | 2016-12-22 | 12.215 | 64,522,636 | +7,689 | 4.47% | 788,132,713 |
| 2016-12-23 | 2016-12-21 | 12.256 | 64,514,947 | +47,345 | 4.47% | 790,723,763 |
| 2016-12-22 | 2016-12-20 | 12.319 | 64,467,602 | +171,081 | 4.47% | 794,167,982 |
| 2016-12-21 | 2016-12-19 | 12.298 | 64,296,521 | -109,568 | 4.46% | 790,722,517 |
| 2016-12-20 | 2016-12-16 | 12.277 | 64,406,089 | -79,999 | 4.46% | 790,729,771 |
| 2016-12-19 | 2016-12-15 | 12.132 | 64,486,088 | +5,400,574 | 4.47% | 782,318,747 |
| 2016-12-16 | 2016-12-14 | 12.090 | 59,085,514 | +192,225 | 4.09% | 714,342,191 |
| 2016-12-15 | 2016-12-13 | 12.069 | 58,893,289 | -19,223 | 4.08% | 710,792,691 |
| 2016-12-14 | 2016-12-12 | 12.152 | 58,912,512 | -81,695 | 4.08% | 715,928,315 |
| 2016-12-13 | 2016-12-09 | 12.152 | 58,994,207 | -28,834 | 4.09% | 716,921,106 |
| 2016-12-12 | 2016-12-08 | 12.423 | 59,023,041 | -161,470 | 4.09% | 733,238,168 |
| 2016-12-09 | 2016-12-07 | 12.485 | 59,184,511 | -205,681 | 4.09% | 738,938,790 |
| 2016-12-08 | 2016-12-06 | 12.444 | 59,390,192 | +3,669 | 4.11% | 739,035,098 |
| 2016-12-07 | 2016-12-05 | 12.381 | 59,386,523 | -35,562 | 4.11% | 735,282,137 |
| 2016-12-06 | 2016-12-02 | 12.173 | 59,422,085 | +74,968 | 4.11% | 723,357,358 |
| 2016-12-05 | 2016-12-01 | 12.277 | 59,347,117 | -105,724 | 4.11% | 728,619,498 |
| 2016-12-02 | 2016-11-30 | 12.277 | 59,452,841 | -206,642 | 4.11% | 729,917,499 |
| 2016-12-01 | 2016-11-29 | 12.381 | 59,659,483 | -49,018 | 4.13% | 738,661,736 |
| 2016-11-30 | 2016-11-28 | 12.485 | 59,708,501 | +244,132 | 4.13% | 745,480,984 |
| 2016-11-29 | 2016-11-25 | 11.903 | 59,464,369 | -722,385 | 4.09% | 707,786,043 |
| 2016-11-28 | 2016-11-24 | 12.319 | 60,186,754 | +458,706 | 4.14% | 741,432,774 |
| 2016-11-25 | 2016-11-23 | 12.465 | 59,728,048 | +855,734 | 4.11% | 744,482,160 |
| 2016-11-24 | 2016-11-22 | 12.589 | 58,872,314 | +985,155 | 4.05% | 741,166,245 |
| 2016-11-23 | 2016-11-21 | 12.527 | 57,887,159 | +431,546 | 3.98% | 725,150,045 |
| 2016-11-22 | 2016-11-18 | 12.569 | 57,455,613 | +978,428 | 3.95% | 722,135,262 |
| 2016-11-21 | 2016-11-17 | 12.402 | 56,477,185 | -2,546,461 | 3.88% | 700,435,990 |
| 2016-11-18 | 2016-11-16 | 12.340 | 59,023,646 | -173,003 | 4.06% | 728,332,815 |
| 2016-11-17 | 2016-11-15 | 12.444 | 59,196,649 | -119,179 | 4.07% | 736,626,703 |
| 2016-11-16 | 2016-11-14 | 12.465 | 59,315,828 | -375,753 | 4.08% | 739,344,030 |
| 2016-11-15 | 2016-11-11 | 12.839 | 59,691,581 | +251,815 | 4.11% | 766,385,708 |
| 2016-11-14 | 2016-11-10 | 12.797 | 59,439,766 | +424,819 | 4.09% | 760,678,879 |
| 2016-11-11 | 2016-11-09 | 12.506 | 59,014,947 | +1,524,299 | 4.06% | 738,049,762 |
| 2016-11-10 | 2016-11-08 | 12.548 | 57,490,648 | +548,804 | 3.95% | 721,379,285 |
| 2016-11-09 | 2016-11-07 | 12.527 | 56,941,844 | +668,521 | 3.92% | 713,308,123 |
| 2016-11-08 | 2016-11-04 | 12.465 | 56,273,323 | +287,967 | 3.87% | 701,420,630 |
| 2016-11-07 | 2016-11-03 | 12.652 | 55,985,356 | +660,618 | 3.85% | 708,316,200 |
| 2016-11-04 | 2016-11-02 | 12.797 | 55,324,738 | +954,399 | 3.81% | 708,016,914 |
| 2016-11-03 | 2016-11-01 | 12.777 | 54,370,339 | +933,254 | 3.74% | 694,671,630 |
| 2016-11-02 | 2016-10-31 | 12.610 | 53,437,085 | +393,101 | 3.68% | 673,852,020 |
| 2016-11-01 | 2016-10-28 | 12.714 | 53,043,984 | -443,079 | 3.65% | 674,413,875 |
| 2016-10-31 | 2016-10-27 | 12.527 | 53,487,063 | -3,818,558 | 3.68% | 670,030,224 |
| 2016-10-28 | 2016-10-26 | 12.548 | 57,305,621 | -13,456 | 3.94% | 719,057,609 |
| 2016-10-27 | 2016-10-25 | 12.631 | 57,319,077 | +801,580 | 3.94% | 723,997,440 |
| 2016-10-26 | 2016-10-24 | 12.818 | 56,517,497 | +398,387 | 3.89% | 724,457,284 |
| 2016-10-25 | 2016-10-20 | 12.777 | 56,119,110 | +222,021 | 3.86% | 717,015,092 |
| 2016-10-24 | 2016-10-19 | 12.860 | 55,897,089 | +1,944,121 | 3.84% | 718,831,032 |
| 2016-10-20 | 2016-10-18 | 13.068 | 53,952,968 | +221,060 | 3.71% | 705,056,848 |
| 2016-10-19 | 2016-10-17 | 13.110 | 53,731,908 | +380,606 | 3.70% | 704,404,243 |
| 2016-10-18 | 2016-10-14 | 13.130 | 53,351,302 | +61,993 | 3.67% | 700,524,829 |
| 2016-10-17 | 2016-10-13 | 13.026 | 53,289,309 | +192,225 | 3.67% | 694,166,375 |
| 2016-10-14 | 2016-10-12 | 13.214 | 53,097,084 | +421,401 | 3.65% | 701,606,409 |
| 2016-10-13 | 2016-10-11 | 13.151 | 52,675,683 | +227,787 | 3.62% | 692,749,793 |
| 2016-10-12 | 2016-10-07 | 13.297 | 52,447,896 | -891,926 | 3.61% | 697,393,797 |
| 2016-10-11 | 2016-10-06 | 13.692 | 53,339,822 | +668,464 | 3.67% | 730,342,555 |
| 2016-10-07 | 2016-10-05 | 13.026 | 52,671,358 | +254,363 | 3.62% | 686,116,716 |
| 2016-10-06 | 2016-10-04 | 13.047 | 52,416,995 | +165,314 | 3.61% | 683,894,029 |
| 2016-10-05 | 2016-10-03 | 13.068 | 52,251,681 | -98,035 | 3.59% | 682,824,447 |
| 2016-10-04 | 2016-09-30 | 13.297 | 52,349,716 | -559,713 | 3.60% | 696,088,308 |
| 2016-10-03 | 2016-09-29 | 13.151 | 52,909,429 | +23,602 | 3.64% | 695,823,840 |
| 2016-09-30 | 2016-09-28 | 13.172 | 52,885,827 | +9,611 | 3.64% | 696,613,940 |
| 2016-09-29 | 2016-09-27 | 12.985 | 52,876,216 | +100,918 | 3.64% | 686,584,680 |
| 2016-09-28 | 2016-09-26 | 13.006 | 52,775,298 | -128,791 | 3.63% | 686,372,481 |
| 2016-09-27 | 2016-09-23 | 13.297 | 52,904,089 | -97,073 | 3.64% | 703,459,744 |
| 2016-09-26 | 2016-09-22 | 13.276 | 53,001,162 | -162,431 | 3.65% | 703,647,617 |
| 2016-09-23 | 2016-09-21 | 13.276 | 53,163,593 | -94,190 | 3.66% | 705,804,063 |
| 2016-09-22 | 2016-09-20 | 13.110 | 53,257,783 | +1,625,601 | 3.66% | 698,188,650 |
| 2016-09-21 | 2016-09-19 | 13.068 | 51,632,182 | -3,844 | 3.97% | 674,728,840 |
| 2016-09-20 | 2016-09-15 | 13.068 | 51,636,026 | +66,317 | 3.97% | 674,779,073 |
| 2016-09-19 | 2016-09-14 | 12.902 | 51,569,709 | -88,423 | 3.97% | 665,327,572 |
| 2016-09-15 | 2016-09-13 | 13.006 | 51,658,132 | -11,534 | 3.97% | 671,843,108 |
| 2016-09-14 | 2016-09-12 | 13.089 | 51,669,666 | +847,714 | 3.98% | 676,293,870 |
| 2016-09-12 | 2016-09-08 | 13.422 | 50,821,952 | +214,332 | 3.91% | 682,119,095 |
| 2016-09-09 | 2016-09-07 | 13.339 | 50,607,620 | -115,336 | 3.89% | 675,030,031 |
| 2016-09-08 | 2016-09-06 | 13.713 | 50,722,956 | +91,307 | 3.90% | 695,567,242 |
| 2016-09-07 | 2016-09-05 | 13.484 | 50,631,649 | +329,667 | 3.90% | 682,725,665 |
| 2016-09-06 | 2016-09-02 | 13.339 | 50,301,982 | -15,378 | 3.87% | 670,953,277 |
| 2016-09-05 | 2016-09-01 | 13.026 | 50,317,360 | -43,251 | 3.87% | 655,452,661 |
| 2016-09-02 | 2016-08-31 | 13.068 | 50,360,611 | +564,182 | 3.87% | 658,111,963 |
| 2016-09-01 | 2016-08-30 | 12.777 | 49,796,429 | -16,339 | 3.83% | 636,232,313 |
| 2016-08-31 | 2016-08-29 | 12.423 | 49,812,768 | -3,635 | 3.83% | 618,819,738 |
| 2016-08-30 | 2016-08-26 | 12.527 | 49,816,403 | -165,314 | 3.83% | 624,048,018 |
| 2016-08-29 | 2016-08-25 | 12.589 | 49,981,717 | -103,802 | 3.85% | 629,239,094 |
| 2016-08-26 | 2016-08-24 | 12.756 | 50,085,519 | -1,045,706 | 3.85% | 638,883,694 |
| 2016-08-25 | 2016-08-23 | 12.902 | 51,131,225 | +130,713 | 3.93% | 659,670,462 |
| 2016-08-24 | 2016-08-22 | 12.985 | 51,000,512 | +4,806 | 3.92% | 662,229,124 |
| 2016-08-23 | 2016-08-19 | 13.047 | 50,995,706 | -81,696 | 3.92% | 665,350,213 |
| 2016-08-22 | 2016-08-18 | 12.860 | 51,077,402 | +224,904 | 3.93% | 656,850,334 |
| 2016-08-19 | 2016-08-17 | 13.255 | 50,852,498 | -116,297 | 3.91% | 674,063,599 |
| 2016-08-18 | 2016-08-16 | 12.964 | 50,968,795 | +115,336 | 3.92% | 660,756,682 |
| 2016-08-17 | 2016-08-15 | 13.006 | 50,853,459 | -20,184 | 3.91% | 661,377,882 |
| 2016-08-16 | 2016-08-12 | 12.860 | 50,873,643 | -245,088 | 3.91% | 654,230,014 |
| 2016-08-15 | 2016-08-11 | 12.693 | 51,118,731 | -55,745 | 3.93% | 648,872,024 |
| 2016-08-12 | 2016-08-10 | 12.485 | 51,174,476 | +15,378 | 3.94% | 638,930,773 |
| 2016-08-11 | 2016-08-09 | 12.236 | 51,159,098 | +332,550 | 3.94% | 625,963,998 |
| 2016-08-10 | 2016-08-08 | 12.340 | 50,826,548 | +74,007 | 3.91% | 627,183,261 |
| 2016-08-09 | 2016-08-05 | 12.381 | 50,752,541 | -338,317 | 3.90% | 628,382,248 |
| 2016-08-08 | 2016-08-04 | 12.631 | 51,090,858 | +29,795 | 3.93% | 645,328,786 |
| 2016-08-05 | 2016-08-03 | 12.631 | 51,061,063 | +272,960 | 3.93% | 644,952,446 |
| 2016-08-04 | 2016-08-01 | 12.423 | 50,788,103 | +218,176 | 3.91% | 630,936,241 |
| 2016-08-03 | 2016-07-29 | 12.048 | 50,569,927 | +264,742 | 3.89% | 609,284,376 |
| 2016-08-01 | 2016-07-28 | 12.589 | 50,305,185 | +71,604 | 3.87% | 633,311,357 |
| 2016-07-29 | 2016-07-27 | 12.777 | 50,233,581 | +74,083 | 3.86% | 641,817,657 |
| 2016-07-28 | 2016-07-26 | 12.818 | 50,159,498 | -1,447,457 | 3.86% | 642,958,652 |
| 2016-07-27 | 2016-07-25 | 12.818 | 51,606,955 | -374,840 | 3.97% | 661,512,566 |
| 2016-07-26 | 2016-07-22 | 12.964 | 51,981,795 | +88,424 | 4.00% | 673,889,159 |
| 2016-07-25 | 2016-07-21 | 13.130 | 51,893,371 | +346,967 | 3.99% | 681,381,588 |
| 2016-07-22 | 2016-07-20 | 13.193 | 51,546,404 | +19,222 | 3.97% | 680,043,638 |
| 2016-07-21 | 2016-07-19 | 13.214 | 51,527,182 | +28,834 | 3.96% | 680,862,270 |
| 2016-07-20 | 2016-07-18 | 13.255 | 51,498,348 | +102,841 | 3.96% | 682,624,515 |
| 2016-07-19 | 2016-07-15 | 13.276 | 51,395,507 | +15,378 | 3.95% | 682,330,814 |
| 2016-07-18 | 2016-07-14 | 13.359 | 51,380,129 | -241,243 | 3.95% | 686,403,311 |
| 2016-07-15 | 2016-07-13 | 13.255 | 51,621,372 | -667,984 | 3.97% | 684,255,232 |
| 2016-07-14 | 2016-07-12 | 12.735 | 52,289,356 | -437,312 | 4.02% | 665,907,439 |
| 2016-07-13 | 2016-07-11 | 12.465 | 52,726,668 | -282,572 | 4.06% | 657,213,235 |
| 2016-07-12 | 2016-07-08 | 12.589 | 53,009,240 | +3,845 | 4.08% | 667,353,747 |
| 2016-07-11 | 2016-07-07 | 12.589 | 53,005,395 | -1,452,263 | 4.08% | 667,305,341 |
| 2016-07-08 | 2016-07-06 | 12.465 | 54,457,658 | -215,293 | 4.19% | 678,789,215 |
| 2016-07-07 | 2016-07-05 | 12.485 | 54,672,951 | -20,184 | 4.21% | 682,610,426 |
| 2016-07-06 | 2016-07-04 | 12.797 | 54,693,135 | -20,183 | 4.21% | 699,933,991 |
| 2016-07-05 | 2016-06-30 | 12.922 | 54,713,318 | -769,238 | 4.21% | 707,023,426 |
| 2016-07-04 | 2016-06-29 | 12.610 | 55,482,556 | +10,572 | 4.27% | 699,645,806 |
| 2016-06-30 | 2016-06-28 | 12.693 | 55,471,984 | +41,329 | 4.27% | 704,129,736 |
| 2016-06-29 | 2016-06-27 | 12.693 | 55,430,655 | -196,070 | 4.26% | 703,605,129 |
| 2016-06-28 | 2016-06-24 | 12.360 | 55,626,725 | -189,342 | 4.28% | 687,573,433 |
| 2016-06-27 | 2016-06-23 | 12.902 | 55,816,067 | +71,123 | 4.29% | 720,112,039 |
| 2016-06-24 | 2016-06-22 | 13.110 | 55,744,944 | +176,847 | 4.29% | 730,794,355 |
| 2016-06-23 | 2016-06-21 | 13.006 | 55,568,097 | -17,300 | 4.28% | 722,694,405 |
| 2016-06-22 | 2016-06-20 | 12.818 | 55,585,397 | +31,781 | 4.28% | 712,509,362 |
| 2016-06-21 | 2016-06-17 | 12.569 | 55,553,616 | +10,572 | 4.27% | 698,229,867 |
| 2016-06-20 | 2016-06-16 | 12.277 | 55,543,044 | -745,835 | 4.27% | 681,915,936 |
| 2016-06-17 | 2016-06-15 | 12.631 | 56,288,879 | +28,834 | 4.33% | 710,985,006 |
| 2016-06-16 | 2016-06-14 | 12.298 | 56,260,045 | +42,290 | 4.33% | 691,889,448 |
| 2016-06-15 | 2016-06-13 | 12.236 | 56,217,755 | -274,882 | 4.33% | 687,859,874 |
| 2016-06-14 | 2016-06-10 | 12.631 | 56,492,637 | -188,381 | 4.35% | 713,558,674 |
| 2016-06-13 | 2016-06-08 | 13.130 | 56,681,018 | +397,233 | 4.36% | 744,245,388 |
| 2016-06-10 | 2016-06-07 | 13.484 | 56,283,785 | -441,157 | 4.33% | 758,940,016 |
| 2016-06-08 | 2016-06-06 | 13.110 | 56,724,942 | -607,432 | 4.36% | 743,641,745 |
| 2016-06-07 | 2016-06-03 | 13.026 | 57,332,374 | +137,056 | 4.41% | 746,832,845 |
| 2016-06-06 | 2016-06-02 | 13.110 | 57,195,318 | -82,656 | 4.40% | 749,808,189 |
| 2016-06-03 | 2016-06-01 | 13.151 | 57,277,974 | +39,021 | 4.41% | 753,275,561 |
| 2016-06-02 | 2016-05-31 | 13.318 | 57,238,953 | -204,219 | 4.40% | 762,291,024 |
| 2016-06-01 | 2016-05-30 | 12.839 | 57,443,172 | +429,164 | 4.41% | 737,518,177 |
| 2016-05-31 | 2016-05-27 | 12.839 | 57,014,008 | -167,236 | 4.38% | 732,008,101 |
| 2016-05-30 | 2016-05-26 | 12.236 | 57,181,244 | +71,124 | 4.38% | 699,648,773 |
| 2016-05-27 | 2016-05-25 | 12.340 | 57,110,120 | -1,923 | 4.38% | 704,720,520 |
| 2016-05-26 | 2016-05-24 | 12.152 | 57,112,043 | -351,772 | 4.38% | 694,048,299 |
| 2016-05-25 | 2016-05-23 | 11.757 | 57,463,815 | -504,592 | 4.40% | 675,603,754 |
| 2016-05-24 | 2016-05-20 | 11.403 | 57,968,407 | +135,519 | 4.44% | 661,029,856 |
| 2016-05-23 | 2016-05-19 | 11.466 | 57,832,888 | -15,378 | 4.43% | 663,094,812 |
| 2016-05-20 | 2016-05-18 | 11.632 | 57,848,266 | -237,398 | 4.43% | 672,901,203 |
| 2016-05-19 | 2016-05-17 | 11.528 | 58,085,664 | +118,218 | 4.45% | 669,619,164 |
| 2016-05-18 | 2016-05-16 | 11.195 | 57,967,446 | -32,600 | 4.44% | 648,956,509 |
| 2016-05-17 | 2016-05-13 | 11.029 | 58,000,046 | -171,081 | 4.44% | 639,666,134 |
| 2016-05-16 | 2016-05-12 | 11.195 | 58,171,127 | -49,095 | 4.46% | 651,236,756 |
| 2016-05-13 | 2016-05-11 | 11.258 | 58,220,222 | -411,363 | 4.46% | 655,420,881 |
| 2016-05-12 | 2016-05-10 | 11.133 | 58,631,585 | -653,566 | 4.49% | 652,731,494 |
| 2016-05-11 | 2016-05-09 | 11.091 | 59,285,151 | -477,680 | 4.54% | 657,540,171 |
| 2016-05-10 | 2016-05-06 | 10.966 | 59,762,831 | -1,602,199 | 4.58% | 655,376,596 |
| 2016-05-09 | 2016-05-05 | 11.819 | 61,365,030 | +287,377 | 4.70% | 725,301,270 |
| 2016-05-06 | 2016-05-04 | 11.799 | 61,077,653 | -30,756 | 4.68% | 720,633,671 |
| 2016-05-05 | 2016-05-03 | 11.695 | 61,108,409 | -254,699 | 4.68% | 714,638,556 |
| 2016-05-04 | 2016-04-29 | 11.736 | 61,363,108 | +159,547 | 4.70% | 720,170,957 |
| 2016-05-03 | 2016-04-28 | 11.757 | 61,203,561 | +151,858 | 4.69% | 719,572,057 |
| 2016-04-29 | 2016-04-27 | 11.861 | 61,051,703 | -256,621 | 4.68% | 724,138,753 |
| 2016-04-28 | 2016-04-26 | 12.132 | 61,308,324 | +590,132 | 4.70% | 743,767,418 |
| 2016-04-27 | 2016-04-25 | 12.152 | 60,718,192 | +81,696 | 4.65% | 737,871,658 |
| 2016-04-26 | 2016-04-22 | 11.840 | 60,636,496 | +6,728 | 4.65% | 717,952,173 |
| 2016-04-25 | 2016-04-21 | 11.695 | 60,629,768 | +162,431 | 4.65% | 709,041,040 |
| 2016-04-22 | 2016-04-20 | 11.715 | 60,467,337 | +151,858 | 4.63% | 708,399,732 |
| 2016-04-21 | 2016-04-19 | 12.028 | 60,315,479 | +530,542 | 4.62% | 725,447,136 |
| 2016-04-20 | 2016-04-18 | 11.819 | 59,784,937 | +157,625 | 4.58% | 706,625,430 |
| 2016-04-19 | 2016-04-15 | 11.799 | 59,627,312 | -255,660 | 4.57% | 703,521,609 |
| 2016-04-18 | 2016-04-14 | 11.757 | 59,882,972 | -151,858 | 4.59% | 704,045,854 |
| 2016-04-15 | 2016-04-13 | 11.944 | 60,034,830 | -113,413 | 4.60% | 717,074,582 |
| 2016-04-14 | 2016-04-12 | 11.757 | 60,148,243 | +113,413 | 4.61% | 707,164,653 |
| 2016-04-13 | 2016-04-11 | 11.882 | 60,034,830 | +45,173 | 4.60% | 713,326,806 |
| 2016-04-12 | 2016-04-08 | 11.112 | 59,989,657 | +89,385 | 4.60% | 666,602,268 |
| 2016-04-11 | 2016-04-07 | 11.320 | 59,900,272 | -1,561,832 | 4.59% | 678,073,615 |
| 2016-04-08 | 2016-04-06 | 11.070 | 61,462,104 | +67,279 | 4.71% | 680,406,113 |
| 2016-04-07 | 2016-04-05 | 10.821 | 61,394,825 | +103,059 | 4.70% | 664,330,605 |
| 2016-04-06 | 2016-04-01 | 11.070 | 61,291,766 | -204,939 | 4.70% | 678,520,414 |
| 2016-04-05 | 2016-03-31 | 11.008 | 61,496,705 | -678,892 | 4.71% | 676,950,121 |
| 2016-04-01 | 2016-03-30 | 11.070 | 62,175,597 | +196,070 | 4.76% | 688,304,719 |
| 2016-03-31 | 2016-03-29 | 10.363 | 61,979,527 | -1,349,422 | 4.75% | 642,283,479 |
| 2016-03-30 | 2016-03-24 | 10.550 | 63,328,949 | -701,623 | 4.85% | 668,127,567 |
| 2016-03-29 | 2016-03-23 | 10.821 | 64,030,572 | -1,475,714 | 4.91% | 692,851,045 |
| 2016-03-24 | 2016-03-22 | 10.987 | 65,506,286 | -556,493 | 5.02% | 719,724,109 |
| 2016-03-23 | 2016-03-21 | 10.883 | 66,062,779 | -272,960 | 5.06% | 718,964,884 |
| 2016-03-22 | 2016-03-18 | 10.394 | 66,335,739 | +97,100 | 5.08% | 689,496,737 |
| 2016-03-21 | 2016-03-17 | 9.863 | 66,238,639 | +961 | 5.08% | 653,339,466 |
| 2016-03-18 | 2016-03-16 | 9.447 | 66,237,678 | +284,494 | 5.08% | 625,763,321 |
| 2016-03-17 | 2016-03-15 | 9.666 | 65,953,184 | +18,261 | 5.05% | 637,485,977 |
| 2016-03-16 | 2016-03-14 | 9.791 | 65,934,923 | +392,331 | 5.05% | 645,541,671 |
| 2016-03-15 | 2016-03-11 | 9.302 | 65,542,592 | +316,692 | 5.02% | 609,649,591 |
| 2016-03-14 | 2016-03-10 | 9.104 | 65,225,900 | -5,766 | 5.00% | 593,809,702 |
| 2016-03-11 | 2016-03-09 | 9.177 | 65,231,666 | +218,368 | 5.00% | 598,613,092 |
| 2016-03-10 | 2016-03-08 | 9.218 | 65,013,298 | -831,375 | 4.98% | 599,314,900 |
| 2016-03-09 | 2016-03-07 | 9.021 | 65,844,673 | +263,349 | 5.05% | 593,962,324 |
| 2016-03-08 | 2016-03-04 | 9.426 | 65,581,324 | +240,282 | 5.03% | 618,197,911 |
| 2016-03-07 | 2016-03-03 | 9.603 | 65,341,042 | -48,537 | 5.01% | 627,490,149 |
| 2016-03-04 | 2016-03-02 | 9.676 | 65,389,579 | +335,433 | 5.01% | 632,718,664 |
| 2016-03-03 | 2016-03-01 | 9.676 | 65,054,146 | -65,356 | 4.99% | 629,472,967 |
| 2016-03-02 | 2016-02-29 | 9.270 | 65,119,502 | +496,902 | 4.99% | 603,681,588 |
| 2016-03-01 | 2016-02-26 | 9.426 | 64,622,600 | +49,979 | 4.95% | 609,160,564 |
| 2016-02-29 | 2016-02-25 | 9.187 | 64,572,621 | -25,950 | 4.95% | 593,237,060 |
| 2016-02-26 | 2016-02-24 | 9.520 | 64,598,571 | -120,141 | 4.95% | 614,983,070 |
| 2016-02-25 | 2016-02-23 | 9.447 | 64,718,712 | -16,340 | 4.96% | 611,413,283 |
| 2016-02-24 | 2016-02-22 | 9.676 | 64,735,052 | -208,564 | 4.96% | 626,385,369 |
| 2016-02-23 | 2016-02-19 | 8.813 | 64,943,616 | +239,321 | 4.97% | 572,320,144 |
| 2016-02-22 | 2016-02-18 | 8.865 | 64,704,295 | -16,340 | 4.95% | 573,577,174 |
| 2016-02-19 | 2016-02-17 | 8.709 | 64,720,635 | +74,007 | 4.96% | 563,621,282 |
| 2016-02-18 | 2016-02-16 | 8.906 | 64,646,628 | -14,417 | 4.95% | 575,756,430 |
| 2016-02-17 | 2016-02-15 | 8.532 | 64,661,045 | -296,027 | 4.95% | 551,665,375 |
| 2016-02-16 | 2016-02-12 | 8.365 | 64,957,072 | +4,806 | 4.97% | 543,377,492 |
| 2016-02-15 | 2016-02-11 | 8.428 | 64,952,266 | -51,901 | 4.97% | 547,392,044 |
| 2016-02-12 | 2016-02-05 | 8.729 | 65,004,167 | +234,515 | 4.98% | 567,443,092 |
| 2016-02-11 | 2016-02-04 | 8.813 | 64,769,652 | -129,752 | 4.95% | 570,787,074 |
| 2016-02-05 | 2016-02-03 | 8.677 | 64,899,404 | -8,650 | 4.96% | 563,152,368 |
| 2016-02-04 | 2016-02-02 | 8.823 | 64,908,054 | -21,145 | 4.96% | 572,682,084 |
| 2016-02-03 | 2016-02-01 | 8.594 | 64,929,199 | -33,640 | 4.96% | 558,006,487 |
| 2016-02-02 | 2016-01-29 | 8.761 | 64,962,839 | -835,843 | 4.96% | 569,110,034 |
| 2016-02-01 | 2016-01-28 | 8.521 | 65,798,682 | +292,706 | 5.03% | 560,686,696 |
| 2016-01-29 | 2016-01-27 | 8.584 | 65,505,976 | -16,340 | 5.00% | 562,281,799 |
| 2016-01-28 | 2016-01-26 | 8.469 | 65,522,316 | -119,179 | 5.00% | 554,923,096 |
| 2016-01-27 | 2016-01-25 | 8.729 | 65,641,495 | -543,037 | 5.01% | 573,006,541 |
| 2016-01-26 | 2016-01-22 | 8.604 | 66,184,532 | -177,809 | 5.05% | 569,483,528 |
| 2016-01-25 | 2016-01-21 | 8.344 | 66,362,341 | +285,341 | 5.07% | 553,751,890 |
| 2016-01-22 | 2016-01-20 | 8.521 | 66,077,000 | -686,245 | 5.05% | 563,058,312 |
| 2016-01-21 | 2016-01-19 | 9.135 | 66,763,245 | +698,739 | 5.10% | 609,889,433 |
| 2016-01-20 | 2016-01-18 | 8.490 | 66,064,506 | +29,795 | 5.05% | 560,889,753 |
| 2016-01-19 | 2016-01-15 | 8.563 | 66,034,711 | +568,315 | 5.04% | 565,446,177 |
| 2016-01-18 | 2016-01-14 | 9.083 | 65,466,396 | -391,516 | 5.00% | 594,636,868 |
| 2016-01-15 | 2016-01-13 | 9.031 | 65,857,912 | -49,642 | 5.03% | 594,766,964 |
| 2016-01-14 | 2016-01-12 | 9.041 | 65,907,554 | -68,240 | 5.03% | 595,901,016 |
| 2016-01-13 | 2016-01-11 | 9.229 | 65,975,794 | +589,171 | 5.04% | 608,873,960 |
| 2016-01-12 | 2016-01-08 | 9.791 | 65,386,623 | +183,576 | 4.99% | 640,173,492 |
| 2016-01-11 | 2016-01-07 | 9.468 | 65,203,047 | -3,010,251 | 4.98% | 617,345,716 |
| 2016-01-08 | 2016-01-06 | 10.113 | 68,213,298 | -368,111 | 5.21% | 689,849,681 |
| 2016-01-07 | 2016-01-05 | 10.186 | 68,581,409 | -641,409 | 5.24% | 698,567,297 |
| 2016-01-06 | 2016-01-04 | 10.009 | 69,222,818 | +459,418 | 5.29% | 692,856,830 |
| 2016-01-05 | 2015-12-31 | 10.779 | 68,763,400 | -612,574 | 5.25% | 741,201,438 |
| 2016-01-04 | 2015-12-29 | 10.883 | 69,375,974 | +133,597 | 5.30% | 755,022,568 |
| 2015-12-30 | 2015-12-28 | 10.717 | 69,242,377 | -574,754 | 5.29% | 742,041,763 |
| 2015-12-29 | 2015-12-24 | 10.987 | 69,817,131 | +7,803 | 5.33% | 767,087,793 |
| 2015-12-28 | 2015-12-22 | 11.216 | 69,809,328 | -433,354 | 5.33% | 782,981,271 |
| 2015-12-23 | 2015-12-21 | 10.779 | 70,242,682 | +233,554 | 5.36% | 757,146,634 |
| 2015-12-22 | 2015-12-18 | 11.216 | 70,009,128 | +48,056 | 5.35% | 785,222,227 |
| 2015-12-21 | 2015-12-17 | 10.904 | 69,961,072 | -824,761 | 5.34% | 762,846,035 |
| 2015-12-18 | 2015-12-16 | 10.675 | 70,785,833 | -1,340,658 | 5.41% | 755,636,388 |
| 2015-12-17 | 2015-12-15 | 10.207 | 72,126,491 | +483,447 | 5.51% | 736,178,224 |
| 2015-12-16 | 2015-12-14 | 10.300 | 71,643,044 | -307,561 | 5.47% | 737,952,452 |
| 2015-12-15 | 2015-12-11 | 9.499 | 71,950,605 | +1,434,002 | 5.50% | 683,477,753 |
| 2015-12-14 | 2015-12-10 | 9.926 | 70,516,603 | -94,191 | 5.39% | 699,936,937 |
| 2015-12-11 | 2015-12-09 | 9.832 | 70,610,794 | +24,028 | 5.39% | 694,259,864 |
| 2015-12-10 | 2015-12-08 | 10.290 | 70,586,766 | -200,875 | 5.39% | 726,337,943 |
| 2015-12-09 | 2015-12-07 | 10.488 | 70,787,641 | -594,938 | 5.41% | 742,398,571 |
| 2015-12-08 | 2015-12-04 | 10.394 | 71,382,579 | -307,561 | 5.45% | 741,953,825 |
| 2015-12-07 | 2015-12-03 | 10.925 | 71,690,140 | -96,112 | 5.48% | 783,191,351 |
| 2015-12-04 | 2015-12-02 | 10.904 | 71,786,252 | -699,815 | 5.48% | 782,747,551 |
| 2015-12-03 | 2015-12-01 | 10.675 | 72,486,067 | +586,287 | 5.54% | 773,786,329 |
| 2015-12-02 | 2015-11-30 | 10.779 | 71,899,780 | -591,092 | 5.49% | 775,008,512 |
| 2015-12-01 | 2015-11-27 | 10.363 | 72,490,872 | +295,913 | 5.54% | 751,210,791 |
| 2015-11-30 | 2015-11-26 | 10.862 | 72,194,959 | +272,960 | 5.51% | 784,199,441 |
| 2015-11-27 | 2015-11-25 | 10.862 | 71,921,999 | +844,831 | 5.49% | 781,234,482 |
| 2015-11-26 | 2015-11-24 | 11.216 | 71,077,168 | -141,286 | 5.43% | 797,201,361 |
| 2015-11-25 | 2015-11-23 | 11.174 | 71,218,454 | +122,063 | 5.44% | 795,822,069 |
| 2015-11-24 | 2015-11-20 | 10.925 | 71,096,391 | +14,417 | 5.43% | 776,704,838 |
| 2015-11-23 | 2015-11-19 | 10.945 | 71,081,974 | +338,317 | 5.43% | 778,026,474 |
| 2015-11-20 | 2015-11-18 | 10.966 | 70,743,657 | -24,989 | 5.40% | 775,795,529 |
| 2015-11-19 | 2015-11-17 | 10.446 | 70,768,646 | +923,643 | 5.41% | 739,254,122 |
| 2015-11-18 | 2015-11-16 | 10.529 | 69,845,003 | +197,145 | 5.33% | 735,419,275 |
| 2015-11-17 | 2015-11-13 | 10.217 | 69,647,858 | +296,027 | 5.32% | 711,604,044 |
| 2015-11-16 | 2015-11-12 | 10.040 | 69,351,831 | +755,446 | 5.30% | 696,312,835 |
| 2015-11-13 | 2015-11-11 | 9.406 | 68,596,385 | -357,539 | 5.24% | 645,191,764 |
| 2015-11-12 | 2015-11-10 | 9.146 | 68,953,924 | +221,059 | 5.27% | 630,618,949 |
| 2015-11-11 | 2015-11-09 | 9.582 | 68,732,865 | +253,738 | 5.25% | 658,632,615 |
| 2015-11-10 | 2015-11-06 | 9.603 | 68,479,127 | +1,083,190 | 5.23% | 657,626,146 |
| 2015-11-09 | 2015-11-05 | 8.896 | 67,395,937 | +289,299 | 5.15% | 599,541,135 |
| 2015-11-06 | 2015-11-04 | 8.937 | 67,106,638 | +229,710 | 5.13% | 599,760,418 |
| 2015-11-05 | 2015-11-03 | 8.272 | 66,876,928 | +58,624 | 5.11% | 553,175,070 |
| 2015-11-04 | 2015-11-02 | 7.595 | 66,818,304 | -331,589 | 5.10% | 507,501,656 |
| 2015-11-03 | 2015-10-30 | 7.907 | 67,149,893 | -753,524 | 5.13% | 530,979,889 |
| 2015-11-02 | 2015-10-29 | 8.115 | 67,903,417 | +191,265 | 5.19% | 551,068,247 |
| 2015-10-30 | 2015-10-28 | 8.220 | 67,712,152 | -73,240 | 5.17% | 556,561,119 |
| 2015-10-29 | 2015-10-27 | 8.344 | 67,785,392 | +313,327 | 5.18% | 565,626,353 |
| 2015-10-28 | 2015-10-26 | 8.584 | 67,472,065 | +13,359,187 | 5.15% | 579,158,062 |
| 2015-10-27 | 2015-10-23 | 8.802 | 54,112,878 | -184,536 | 4.13% | 476,310,495 |
| 2015-10-26 | 2015-10-22 | 8.937 | 54,297,414 | -57,282 | 4.15% | 485,278,964 |
| 2015-10-23 | 2015-10-20 | 8.844 | 54,354,696 | -303,331 | 4.15% | 480,701,140 |
| 2015-10-22 | 2015-10-19 | 9.010 | 54,658,027 | +66,317 | 4.22% | 492,482,722 |
| 2015-10-20 | 2015-10-16 | 9.281 | 54,591,710 | +224,904 | 4.21% | 506,653,104 |
| 2015-10-19 | 2015-10-15 | 9.208 | 54,366,806 | +191,264 | 4.20% | 500,606,225 |
| 2015-10-16 | 2015-10-14 | 8.917 | 54,175,542 | +68,240 | 4.18% | 483,062,408 |
| 2015-10-15 | 2015-10-13 | 9.135 | 54,107,302 | -4,998,822 | 4.18% | 494,276,030 |
| 2015-10-14 | 2015-10-12 | 9.156 | 59,106,124 | +77,851 | 4.56% | 541,170,741 |
| 2015-10-13 | 2015-10-09 | 9.021 | 59,028,273 | +189,342 | 4.56% | 532,473,906 |
| 2015-10-12 | 2015-10-08 | 9.260 | 58,838,931 | +16,344 | 4.54% | 544,846,212 |
| 2015-10-09 | 2015-10-07 | 9.416 | 58,822,587 | -52,862 | 4.54% | 553,875,118 |
| 2015-10-08 | 2015-10-06 | 9.093 | 58,875,449 | +78,813 | 4.54% | 535,383,300 |
| 2015-10-07 | 2015-10-05 | 9.218 | 58,796,636 | +1,654,100 | 4.54% | 542,007,575 |
| 2015-10-06 | 2015-10-02 | 8.688 | 57,142,536 | -325,822 | 4.41% | 496,438,142 |
| 2015-10-05 | 2015-09-30 | 8.136 | 57,468,358 | -1,435,300 | 4.44% | 467,578,676 |
| 2015-10-02 | 2015-09-29 | 8.001 | 58,903,658 | +5,767 | 4.55% | 471,289,497 |
| 2015-09-30 | 2015-09-25 | 8.303 | 58,897,891 | +961 | 4.55% | 489,014,561 |
| 2015-09-29 | 2015-09-24 | 8.063 | 58,896,930 | -551,687 | 4.55% | 474,912,407 |
| 2015-09-25 | 2015-09-23 | 8.261 | 59,448,617 | -822,452 | 4.59% | 491,112,981 |
| 2015-09-24 | 2015-09-22 | 8.532 | 60,271,069 | -49,316 | 4.65% | 514,211,639 |
| 2015-09-23 | 2015-09-21 | 8.698 | 60,320,385 | +203,470 | 4.66% | 524,673,993 |
| 2015-09-22 | 2015-09-18 | 8.636 | 60,116,915 | +1,197,655 | 4.64% | 519,151,285 |
| 2015-09-21 | 2015-09-17 | 7.824 | 58,919,260 | +210,080 | 4.55% | 460,992,946 |
| 2015-09-18 | 2015-09-16 | 7.980 | 58,709,180 | +543,668 | 4.53% | 468,511,800 |
| 2015-09-17 | 2015-09-15 | 7.616 | 58,165,512 | +51,901 | 4.49% | 442,991,907 |
| 2015-09-16 | 2015-09-14 | 7.751 | 58,113,611 | -723,729 | 4.48% | 450,456,948 |
| 2015-09-15 | 2015-09-11 | 8.074 | 58,837,340 | +83,618 | 4.54% | 475,044,076 |
| 2015-09-14 | 2015-09-10 | 8.001 | 58,753,722 | +501,709 | 4.53% | 470,089,855 |
| 2015-09-11 | 2015-09-09 | 7.918 | 58,252,013 | +683,361 | 4.50% | 461,227,029 |
| 2015-09-10 | 2015-09-08 | 7.439 | 57,568,652 | +78,812 | 4.44% | 428,263,693 |
| 2015-09-09 | 2015-09-07 | 6.929 | 57,489,840 | -178,769 | 4.44% | 398,368,036 |
| 2015-09-08 | 2015-09-04 | 7.002 | 57,668,609 | -214,332 | 4.45% | 403,806,863 |
| 2015-09-07 | 2015-09-02 | 7.148 | 57,882,941 | -220,098 | 4.47% | 413,739,020 |
| 2015-09-04 | 2015-09-01 | 6.971 | 58,103,039 | -17,300 | 4.48% | 405,035,236 |
| 2015-09-02 | 2015-08-31 | 7.106 | 58,120,339 | +124,226 | 4.49% | 413,017,067 |
| 2015-09-01 | 2015-08-28 | 7.481 | 57,996,113 | +570,909 | 4.48% | 433,857,324 |
| 2015-08-31 | 2015-08-27 | 7.137 | 57,425,204 | -331,589 | 4.43% | 409,869,704 |
| 2015-08-28 | 2015-08-26 | 6.399 | 57,756,793 | -59,590 | 4.46% | 369,570,538 |
| 2015-08-27 | 2015-08-25 | 6.544 | 57,816,383 | -106,108 | 4.46% | 378,373,506 |
| 2015-08-26 | 2015-08-24 | 6.003 | 57,922,491 | +98,035 | 4.47% | 347,730,031 |
| 2015-08-25 | 2015-08-21 | 7.294 | 57,824,456 | -1,040,901 | 4.46% | 421,743,822 |
| 2015-08-24 | 2015-08-20 | 7.273 | 58,865,357 | +842,909 | 4.54% | 428,110,730 |
| 2015-08-21 | 2015-08-19 | 7.918 | 58,022,448 | -286,416 | 4.48% | 459,409,382 |
| 2015-08-20 | 2015-08-18 | 7.751 | 58,308,864 | +179,731 | 4.50% | 451,970,416 |
| 2015-08-19 | 2015-08-17 | 8.167 | 58,129,133 | +19,222 | 4.49% | 474,769,332 |
| 2015-08-18 | 2015-08-14 | 8.178 | 58,109,911 | +32,679 | 4.48% | 475,216,938 |
| 2015-08-17 | 2015-08-13 | 8.303 | 58,077,232 | +2,845,897 | 4.48% | 482,200,833 |
| 2015-08-14 | 2015-08-12 | 7.803 | 55,231,335 | -277,381 | 4.26% | 430,988,775 |
| 2015-08-13 | 2015-08-11 | 8.324 | 55,508,716 | -53,823 | 4.28% | 462,030,158 |
| 2015-08-12 | 2015-08-10 | 8.594 | 55,562,539 | -428,663 | 4.29% | 477,508,697 |
| 2015-08-11 | 2015-08-07 | 8.115 | 55,991,202 | -36,523 | 4.32% | 454,395,005 |
| 2015-08-10 | 2015-08-06 | 8.063 | 56,027,725 | +73,046 | 4.32% | 451,776,718 |
| 2015-08-06 | 2015-08-04 | 8.209 | 55,954,679 | -249,893 | 4.32% | 459,338,203 |
| 2015-08-05 | 2015-08-03 | 8.199 | 56,204,572 | -13,456 | 4.34% | 460,804,825 |
| 2015-08-04 | 2015-07-31 | 8.480 | 56,218,028 | -35,562 | 4.34% | 476,707,925 |
| 2015-08-03 | 2015-07-30 | 8.438 | 56,253,590 | -304,677 | 4.34% | 474,668,326 |
| 2015-07-31 | 2015-07-29 | 8.552 | 56,558,267 | -453,652 | 4.36% | 483,712,229 |
| 2015-07-30 | 2015-07-28 | 8.542 | 57,011,919 | -510,359 | 4.40% | 486,998,891 |
| 2015-07-29 | 2015-07-27 | 8.303 | 57,522,278 | -536,309 | 4.44% | 477,593,188 |
| 2015-07-28 | 2015-07-24 | 9.333 | 58,058,587 | +387,335 | 4.48% | 541,848,731 |
| 2015-07-27 | 2015-07-23 | 9.156 | 57,671,252 | +121,102 | 4.45% | 528,033,173 |
| 2015-07-24 | 2015-07-22 | 8.927 | 57,550,150 | -302,755 | 4.44% | 513,751,264 |
| 2015-07-23 | 2015-07-21 | 9.406 | 57,852,905 | +57,667 | 4.46% | 544,142,637 |
| 2015-07-22 | 2015-07-20 | 9.541 | 57,795,238 | +126,869 | 4.46% | 551,417,503 |
| 2015-07-21 | 2015-07-17 | 9.364 | 57,668,369 | -342,161 | 4.45% | 540,006,930 |
| 2015-07-20 | 2015-07-16 | 9.052 | 58,010,530 | -140,565 | 4.48% | 525,103,897 |
| 2015-07-17 | 2015-07-15 | 8.792 | 58,151,095 | +108,607 | 4.49% | 511,250,518 |
| 2015-07-16 | 2015-07-14 | 9.250 | 58,042,488 | -151,858 | 4.48% | 536,867,281 |
| 2015-07-15 | 2015-07-13 | 9.489 | 58,194,346 | +826,570 | 4.49% | 552,197,944 |
| 2015-07-14 | 2015-07-10 | 8.542 | 57,367,776 | +1,561,831 | 4.43% | 490,038,640 |
| 2015-07-13 | 2015-07-09 | 8.220 | 55,805,945 | +206,643 | 4.31% | 458,697,859 |
| 2015-07-10 | 2015-07-08 | 5.109 | 55,599,302 | -3,314,928 | 4.29% | 284,033,776 |
| 2015-07-09 | 2015-07-07 | 6.159 | 58,914,230 | -520,931 | 4.55% | 362,878,358 |
| 2015-07-08 | 2015-07-06 | 7.439 | 59,435,161 | -1,403,726 | 4.59% | 442,148,993 |
| 2015-07-07 | 2015-07-03 | 8.636 | 60,838,887 | +176,847 | 4.69% | 525,386,015 |
| 2015-07-06 | 2015-07-02 | 10.072 | 60,662,040 | -161,469 | 4.68% | 610,958,236 |
| 2015-07-03 | 2015-06-30 | 11.112 | 60,823,509 | -3,382,543 | 4.69% | 675,867,992 |
| 2015-07-02 | 2015-06-29 | 10.592 | 64,206,052 | -940,943 | 4.95% | 680,053,217 |
| 2015-06-30 | 2015-06-26 | 12.028 | 65,146,995 | +318,133 | 5.03% | 783,558,412 |
| 2015-06-29 | 2015-06-25 | 12.631 | 64,828,862 | -125,908 | 5.00% | 818,853,558 |
| 2015-06-26 | 2015-06-24 | 12.485 | 64,954,770 | +207,603 | 5.01% | 810,982,440 |
| 2015-06-25 | 2015-06-23 | 13.026 | 64,747,167 | +226,826 | 5.00% | 843,420,699 |
| 2015-06-24 | 2015-06-22 | 12.111 | 64,520,341 | -13,455 | 4.98% | 781,391,693 |
| 2015-06-23 | 2015-06-19 | 12.319 | 64,533,796 | +21,145 | 4.98% | 794,983,417 |
| 2015-06-22 | 2015-06-18 | 12.860 | 64,512,651 | -541,115 | 4.98% | 829,626,307 |
| 2015-06-19 | 2015-06-17 | 12.777 | 65,053,766 | +329,667 | 5.02% | 831,170,203 |
| 2015-06-18 | 2015-06-16 | 12.402 | 64,724,099 | -298,911 | 4.99% | 802,715,085 |
| 2015-06-17 | 2015-06-15 | 13.214 | 65,023,010 | -112,260 | 5.02% | 859,191,449 |
| 2015-06-16 | 2015-06-12 | 14.046 | 65,135,270 | -939,578 | 5.03% | 914,890,550 |
| 2015-06-15 | 2015-06-11 | 13.942 | 66,074,848 | -510,359 | 5.10% | 921,213,145 |
| 2015-06-12 | 2015-06-10 | 11.757 | 66,585,207 | -3,226,504 | 5.14% | 782,844,227 |
| 2015-06-11 | 2015-06-09 | 12.069 | 69,811,711 | +466,147 | 5.39% | 842,568,904 |
| 2015-06-10 | 2015-06-08 | 13.859 | 69,345,564 | -1,127,402 | 5.35% | 961,041,330 |
| 2015-06-09 | 2015-06-05 | 14.608 | 70,472,966 | -253,738 | 5.44% | 1,029,458,428 |
| 2015-06-08 | 2015-06-04 | 14.962 | 70,726,704 | +127,830 | 5.46% | 1,058,184,659 |
| 2015-06-05 | 2015-06-03 | 15.752 | 70,598,874 | -34,600 | 5.45% | 1,112,097,348 |
| 2015-06-04 | 2015-06-02 | 16.439 | 70,633,474 | +52,862 | 5.45% | 1,161,145,943 |
| 2015-06-03 | 2015-06-01 | 16.959 | 70,580,612 | +422,703 | 5.45% | 1,196,994,568 |
| 2015-06-02 | 2015-05-29 | 16.377 | 70,157,909 | -2,171,186 | 5.41% | 1,148,948,388 |
| 2015-06-01 | 2015-05-28 | 15.336 | 72,329,095 | +2,400,896 | 5.58% | 1,109,250,594 |
| 2015-05-29 | 2015-05-27 | 14.754 | 69,928,199 | -525,737 | 5.40% | 1,031,686,457 |
| 2015-05-28 | 2015-05-26 | 14.837 | 70,453,936 | -222,020 | 5.44% | 1,045,307,199 |
| 2015-05-27 | 2015-05-22 | 13.484 | 70,675,956 | +75,929 | 5.45% | 953,006,469 |
| 2015-05-26 | 2015-05-21 | 13.588 | 70,600,027 | -1,589,704 | 5.45% | 959,328,175 |
| 2015-05-22 | 2015-05-20 | 14.254 | 72,189,731 | -279,688 | 5.57% | 1,028,999,458 |
| 2015-05-21 | 2015-05-19 | 14.629 | 72,469,419 | +141,285 | 5.59% | 1,060,130,320 |
| 2015-05-20 | 2015-05-18 | 14.754 | 72,328,134 | +31,717 | 5.58% | 1,067,093,924 |
| 2015-05-19 | 2015-05-15 | 14.483 | 72,296,417 | +378,685 | 5.58% | 1,047,068,670 |
| 2015-05-18 | 2015-05-14 | 14.525 | 71,917,732 | -19,223 | 5.55% | 1,044,577,235 |
| 2015-05-15 | 2015-05-13 | 13.484 | 71,936,955 | -40,367 | 5.55% | 970,009,991 |
| 2015-05-14 | 2015-05-12 | 12.173 | 71,977,322 | +269,115 | 5.55% | 876,194,860 |
| 2015-05-13 | 2015-05-11 | 11.341 | 71,708,207 | -1,574,326 | 5.53% | 813,232,108 |
| 2015-05-12 | 2015-05-08 | 11.008 | 73,282,533 | -454,613 | 5.65% | 806,687,440 |
| 2015-05-11 | 2015-05-07 | 9.582 | 73,737,146 | -696,817 | 5.69% | 706,586,133 |
| 2015-05-08 | 2015-05-06 | 10.113 | 74,433,963 | -423,857 | 5.74% | 752,760,050 |
| 2015-05-07 | 2015-05-05 | 10.404 | 74,857,820 | -127,830 | 5.78% | 778,854,495 |
| 2015-05-06 | 2015-05-04 | 10.394 | 74,985,650 | -63,435 | 5.79% | 779,404,312 |
| 2015-05-05 | 2015-04-30 | 10.207 | 75,049,085 | -583,404 | 5.79% | 766,008,457 |
| 2015-05-04 | 2015-04-29 | 10.300 | 75,632,489 | -395,984 | 5.84% | 779,045,356 |
| 2015-04-30 | 2015-04-28 | 9.759 | 76,028,473 | -1,126,441 | 5.87% | 741,990,358 |
| 2015-04-29 | 2015-04-27 | 10.311 | 77,154,914 | -121,102 | 5.95% | 795,529,706 |
| 2015-04-28 | 2015-04-24 | 10.332 | 77,276,016 | +164,352 | 5.96% | 798,386,395 |
| 2015-04-27 | 2015-04-23 | 10.529 | 77,111,664 | +1,400,363 | 5.95% | 811,932,158 |
| 2015-04-24 | 2015-04-22 | 10.717 | 75,711,301 | +3,866,614 | 5.84% | 811,366,531 |
| 2015-04-23 | 2015-04-21 | 9.770 | 71,844,687 | +592,054 | 5.54% | 701,906,727 |
| 2015-04-22 | 2015-04-20 | 8.688 | 71,252,633 | -2,016,444 | 5.50% | 619,022,662 |
| 2015-04-21 | 2015-04-17 | 9.395 | 73,269,077 | +1,665,633 | 5.65% | 688,379,021 |
| 2015-04-20 | 2015-04-16 | 9.728 | 71,603,444 | +832,336 | 5.53% | 696,569,858 |
| 2015-04-17 | 2015-04-15 | 9.281 | 70,771,108 | -346,678 | 5.46% | 656,810,376 |
| 2015-04-16 | 2015-04-14 | 9.364 | 71,117,786 | -1,354,709 | 5.49% | 665,947,347 |
| 2015-04-15 | 2015-04-13 | 10.883 | 72,472,495 | -1,962,622 | 5.59% | 788,722,178 |
| 2015-04-14 | 2015-04-10 | 10.737 | 74,435,117 | -2,516,231 | 5.74% | 799,239,111 |
| 2015-04-13 | 2015-04-09 | 9.967 | 76,951,348 | +2,569,093 | 5.94% | 767,009,771 |
| 2015-04-10 | 2015-04-08 | 10.248 | 74,382,255 | +83,138 | 5.74% | 762,297,905 |
| 2015-04-09 | 2015-04-02 | 7.855 | 74,299,117 | +1,444,574 | 5.73% | 583,646,331 |
| 2015-04-08 | 2015-04-01 | 7.387 | 72,854,543 | +294,105 | 5.62% | 538,188,164 |
| 2015-04-02 | 2015-03-31 | 7.231 | 72,560,438 | -1,700,090 | 5.60% | 524,691,291 |
| 2015-04-01 | 2015-03-30 | 6.971 | 74,260,528 | +1,398,921 | 5.73% | 517,668,800 |
| 2015-03-31 | 2015-03-27 | 5.858 | 72,861,607 | -2,470,097 | 5.62% | 426,801,853 |
| 2015-03-30 | 2015-03-26 | 5.847 | 75,331,704 | +3,902,176 | 5.81% | 440,487,169 |
| 2015-03-27 | 2015-03-25 | 5.504 | 71,429,528 | +493,058 | 5.51% | 393,144,865 |
| 2015-03-26 | 2015-03-24 | 4.661 | 70,936,470 | -193,186 | 5.47% | 330,648,641 |
| 2015-03-25 | 2015-03-23 | 4.651 | 71,129,656 | +151,858 | 5.49% | 330,809,054 |
| 2015-03-24 | 2015-03-20 | 4.609 | 70,977,798 | -731,418 | 5.48% | 327,148,854 |
| 2015-03-23 | 2015-03-19 | 4.599 | 71,709,216 | -98,996 | 5.53% | 329,773,990 |
| 2015-03-20 | 2015-03-18 | 4.599 | 71,808,212 | +958,244 | 5.54% | 330,229,250 |
| 2015-03-19 | 2015-03-17 | 4.578 | 70,849,968 | -529,581 | 5.47% | 324,348,199 |
| 2015-03-18 | 2015-03-16 | 4.880 | 71,379,549 | -1,017,834 | 5.51% | 348,309,883 |
| 2015-03-17 | 2015-03-13 | 4.786 | 72,397,383 | -925,565 | 5.59% | 346,497,300 |
| 2015-03-16 | 2015-03-12 | 4.474 | 73,322,948 | -55,746 | 5.66% | 328,040,548 |
| 2015-03-13 | 2015-03-11 | 4.380 | 73,378,694 | +68,240 | 5.66% | 321,418,766 |
| 2015-03-12 | 2015-03-10 | 4.453 | 73,310,454 | -852,520 | 5.66% | 326,459,141 |
| 2015-03-11 | 2015-03-09 | 4.422 | 74,162,974 | +21,145 | 5.72% | 327,940,627 |
| 2015-03-10 | 2015-03-06 | 4.578 | 74,141,829 | -463,263 | 5.72% | 339,418,201 |
| 2015-03-09 | 2015-03-05 | 4.443 | 74,605,092 | -113,413 | 5.76% | 331,448,075 |
| 2015-03-06 | 2015-03-04 | 4.162 | 74,718,505 | +409,440 | 5.77% | 310,962,000 |
| 2015-03-05 | 2015-03-03 | 4.151 | 74,309,065 | -95,151 | 5.73% | 308,484,855 |
| 2015-03-04 | 2015-03-02 | 4.162 | 74,404,216 | -222,021 | 5.74% | 309,653,998 |
| 2015-03-03 | 2015-02-27 | 4.162 | 74,626,237 | -28,834 | 5.76% | 310,578,001 |
| 2015-03-02 | 2015-02-26 | 4.162 | 74,655,071 | +4,806 | 5.76% | 310,698,001 |
| 2015-02-27 | 2015-02-25 | 4.162 | 74,650,265 | +86,501 | 5.76% | 310,678,000 |
| 2015-02-26 | 2015-02-24 | 4.151 | 74,563,764 | +71,124 | 5.75% | 309,542,207 |
| 2015-02-25 | 2015-02-23 | 4.297 | 74,492,640 | -70,162 | 5.75% | 320,097,714 |
| 2015-02-24 | 2015-02-18 | 4.287 | 74,562,802 | -114,375 | 5.75% | 319,623,418 |
| 2015-02-23 | 2015-02-16 | 4.162 | 74,677,177 | -1,014,950 | 5.76% | 310,790,002 |
| 2015-02-17 | 2015-02-13 | 4.183 | 75,692,127 | +95,152 | 5.79% | 316,589,071 |
| 2015-02-16 | 2015-02-12 | 4.214 | 75,596,975 | -133,597 | 5.78% | 318,550,724 |
| 2015-02-13 | 2015-02-11 | 4.183 | 75,730,572 | -33,639 | 5.79% | 316,749,870 |
| 2015-02-12 | 2015-02-10 | 4.370 | 75,764,211 | +356,578 | 5.80% | 331,079,698 |
| 2015-02-11 | 2015-02-09 | 4.266 | 75,407,633 | +126,869 | 5.77% | 321,675,749 |
| 2015-02-10 | 2015-02-06 | 4.422 | 75,280,764 | -687,206 | 5.76% | 332,883,373 |
| 2015-02-09 | 2015-02-05 | 4.526 | 75,967,970 | +196,070 | 5.81% | 343,826,173 |
| 2015-02-06 | 2015-02-04 | 4.568 | 75,771,900 | +906,342 | 5.80% | 346,092,233 |
| 2015-02-05 | 2015-02-03 | 4.474 | 74,865,558 | +400,791 | 5.73% | 334,942,052 |
| 2015-02-04 | 2015-02-02 | 4.516 | 74,464,767 | +130,713 | 5.70% | 336,248,008 |
| 2015-02-03 | 2015-01-30 | 4.484 | 74,334,054 | -777,552 | 5.69% | 333,337,554 |
| 2015-02-02 | 2015-01-29 | 4.495 | 75,111,606 | -476,719 | 5.71% | 337,605,840 |
| 2015-01-30 | 2015-01-28 | 4.599 | 75,588,325 | +24,028 | 5.74% | 347,613,109 |
| 2015-01-29 | 2015-01-27 | 4.536 | 75,564,297 | -270,077 | 5.74% | 342,785,380 |
| 2015-01-28 | 2015-01-26 | 4.464 | 75,834,374 | -420,012 | 5.76% | 338,487,436 |
| 2015-01-27 | 2015-01-23 | 4.349 | 76,254,386 | -148,014 | 5.80% | 331,634,929 |
| 2015-01-26 | 2015-01-22 | 4.287 | 76,402,400 | -54,784 | 5.81% | 327,509,101 |
| 2015-01-23 | 2015-01-21 | 4.422 | 76,457,184 | +155,703 | 5.81% | 338,085,375 |
| 2015-01-22 | 2015-01-20 | 4.380 | 76,301,481 | -204,721 | 5.80% | 334,221,373 |
| 2015-01-21 | 2015-01-19 | 4.359 | 76,506,202 | -154,741 | 5.81% | 333,526,097 |
| 2015-01-20 | 2015-01-16 | 4.422 | 76,660,943 | -19,223 | 5.83% | 338,986,375 |
| 2015-01-19 | 2015-01-15 | 4.339 | 76,680,166 | -57,667 | 5.83% | 332,688,857 |
| 2015-01-16 | 2015-01-14 | 4.411 | 76,737,833 | -6,728 | 5.83% | 338,527,959 |
| 2015-01-15 | 2015-01-13 | 4.443 | 76,744,561 | -380,606 | 5.81% | 340,953,095 |
| 2015-01-14 | 2015-01-12 | 4.391 | 77,125,167 | -163,392 | 5.84% | 338,631,788 |
| 2015-01-13 | 2015-01-09 | 4.588 | 77,288,559 | +271,999 | 5.85% | 354,627,945 |
| 2015-01-12 | 2015-01-08 | 4.464 | 77,016,560 | -46,134 | 5.83% | 343,764,135 |
| 2015-01-09 | 2015-01-07 | 4.495 | 77,062,694 | +92,268 | 5.84% | 346,375,439 |
| 2015-01-08 | 2015-01-06 | 4.474 | 76,970,426 | +368,112 | 5.83% | 344,359,050 |
| 2015-01-07 | 2015-01-05 | 4.474 | 76,602,314 | +191,264 | 5.80% | 342,712,149 |
| 2015-01-06 | 2015-01-02 | 4.474 | 76,411,050 | +513,242 | 5.79% | 341,856,450 |
| 2015-01-05 | 2014-12-31 | 4.411 | 75,897,808 | -1,765,591 | 5.75% | 334,822,200 |
| 2015-01-02 | 2014-12-29 | 4.027 | 77,663,399 | -168,197 | 5.88% | 312,713,416 |
| 2014-12-30 | 2014-12-24 | 4.131 | 77,831,596 | -233,554 | 5.89% | 321,488,615 |
| 2014-12-29 | 2014-12-22 | 4.068 | 78,065,150 | +22,106 | 5.91% | 317,579,976 |
| 2014-12-23 | 2014-12-19 | 3.839 | 78,043,044 | +321,978 | 5.91% | 299,626,156 |
| 2014-12-22 | 2014-12-18 | 3.704 | 77,721,066 | -1,509,931 | 5.89% | 287,877,619 |
| 2014-12-19 | 2014-12-17 | 3.891 | 79,230,997 | -183,575 | 6.00% | 308,308,770 |
| 2014-12-18 | 2014-12-16 | 4.131 | 79,414,572 | +92,268 | 6.01% | 328,027,204 |
| 2014-12-17 | 2014-12-15 | 4.162 | 79,322,304 | -315,250 | 6.01% | 330,122,000 |
| 2014-12-16 | 2014-12-12 | 4.266 | 79,637,554 | -158,586 | 6.03% | 339,719,851 |
| 2014-12-15 | 2014-12-11 | 4.214 | 79,796,140 | -159,547 | 6.04% | 336,245,176 |
| 2014-12-12 | 2014-12-10 | 4.359 | 79,955,687 | -23,067 | 6.05% | 348,564,005 |
| 2014-12-11 | 2014-12-09 | 4.214 | 79,978,754 | -294,105 | 6.06% | 337,014,675 |
| 2014-12-10 | 2014-12-08 | 4.349 | 80,272,859 | -196,070 | 6.08% | 349,111,511 |
| 2014-12-09 | 2014-12-05 | 4.526 | 80,468,929 | -803,502 | 6.09% | 364,197,226 |
| 2014-12-08 | 2014-12-04 | 4.786 | 81,272,431 | -265,271 | 6.15% | 388,973,700 |
| 2014-12-05 | 2014-12-03 | 4.796 | 81,537,702 | -742,951 | 6.17% | 391,091,654 |
| 2014-12-04 | 2014-12-02 | 4.942 | 82,280,653 | -766,980 | 6.23% | 406,640,373 |
| 2014-12-03 | 2014-12-01 | 4.880 | 83,047,633 | -23,067 | 6.29% | 405,246,485 |
| 2014-12-02 | 2014-11-28 | 5.036 | 83,070,700 | +61,512 | 6.29% | 418,323,620 |
| 2014-12-01 | 2014-11-27 | 5.077 | 83,009,188 | -42,289 | 6.29% | 421,468,521 |
| 2014-11-28 | 2014-11-26 | 4.880 | 83,051,477 | +314,288 | 6.29% | 405,265,243 |
| 2014-11-27 | 2014-11-25 | 4.838 | 82,737,189 | -86,501 | 6.27% | 400,288,276 |
| 2014-11-26 | 2014-11-24 | 4.984 | 82,823,690 | -141,286 | 6.27% | 412,771,063 |
| 2014-11-25 | 2014-11-21 | 4.953 | 82,964,976 | +372,917 | 6.28% | 410,885,580 |
| 2014-11-24 | 2014-11-20 | 4.692 | 82,592,059 | -569,948 | 6.25% | 387,555,577 |
| 2014-11-21 | 2014-11-19 | 4.869 | 83,162,007 | -516,125 | 6.30% | 404,939,340 |
| 2014-11-20 | 2014-11-18 | 4.672 | 83,678,132 | +38,445 | 6.34% | 390,910,623 |
| 2014-11-19 | 2014-11-17 | 4.744 | 83,639,687 | -696,817 | 6.33% | 396,822,599 |
| 2014-11-18 | 2014-11-14 | 5.025 | 84,336,504 | +454,613 | 6.39% | 423,820,423 |
| 2014-11-17 | 2014-11-13 | 4.963 | 83,881,891 | -637,228 | 6.35% | 416,299,364 |
| 2014-11-14 | 2014-11-12 | 4.994 | 84,519,119 | -1,443,613 | 6.40% | 422,100,002 |
| 2014-11-13 | 2014-11-11 | 5.171 | 85,962,732 | +335,434 | 6.51% | 444,514,317 |
| 2014-11-12 | 2014-11-10 | 5.088 | 85,627,298 | -197,992 | 6.48% | 435,652,544 |
| 2014-11-11 | 2014-11-07 | 4.828 | 85,825,290 | +23,067 | 6.50% | 414,335,758 |
| 2014-11-10 | 2014-11-06 | 4.953 | 85,802,223 | +167,236 | 6.50% | 424,937,098 |
| 2014-11-07 | 2014-11-05 | 4.921 | 85,634,987 | +961 | 6.48% | 421,435,904 |
| 2014-11-06 | 2014-11-04 | 4.817 | 85,634,026 | -93,229 | 6.48% | 412,521,425 |
| 2014-11-05 | 2014-11-03 | 4.599 | 85,727,255 | +93,229 | 6.49% | 394,239,688 |
| 2014-11-04 | 2014-10-31 | 4.640 | 85,634,026 | +81,696 | 6.48% | 397,374,850 |
| 2014-11-03 | 2014-10-30 | 4.599 | 85,552,330 | +119,179 | 6.48% | 393,435,249 |
| 2014-10-31 | 2014-10-29 | 4.682 | 85,433,151 | +211,448 | 6.47% | 399,998,252 |
| 2014-10-30 | 2014-10-28 | 4.703 | 85,221,703 | +728,535 | 6.45% | 400,781,622 |
| 2014-10-29 | 2014-10-27 | 4.703 | 84,493,168 | +246,048 | 6.40% | 397,355,459 |
| 2014-10-28 | 2014-10-24 | 4.900 | 84,247,120 | +125,908 | 6.38% | 412,852,697 |
| 2014-10-27 | 2014-10-23 | 4.744 | 84,121,212 | -136,480 | 6.37% | 399,107,160 |
| 2014-10-24 | 2014-10-22 | 4.588 | 84,257,692 | +139,363 | 6.38% | 386,604,855 |
| 2014-10-23 | 2014-10-21 | 4.713 | 84,118,329 | +36,523 | 6.37% | 396,467,867 |
| 2014-10-22 | 2014-10-20 | 4.672 | 84,081,806 | +36,523 | 6.37% | 392,796,426 |
| 2014-10-21 | 2014-10-17 | 4.672 | 84,045,283 | +947,671 | 6.36% | 392,625,805 |
| 2014-10-20 | 2014-10-16 | 4.838 | 83,097,612 | +448,847 | 6.29% | 402,032,027 |
| 2014-10-17 | 2014-10-15 | 5.015 | 82,648,765 | +432,507 | 6.26% | 414,479,029 |
| 2014-10-16 | 2014-10-14 | 5.025 | 82,216,258 | -26,912 | 6.23% | 413,165,445 |
| 2014-10-15 | 2014-10-13 | 5.015 | 82,243,170 | +564,182 | 6.23% | 412,444,992 |
| 2014-10-14 | 2014-10-10 | 5.181 | 81,678,988 | +483,447 | 6.19% | 423,212,851 |
| 2014-10-13 | 2014-10-09 | 5.171 | 81,195,541 | +295,066 | 6.15% | 419,863,115 |
| 2014-10-10 | 2014-10-08 | 5.233 | 80,900,475 | +1,628,150 | 6.13% | 423,387,676 |
| 2014-10-09 | 2014-10-07 | 5.129 | 79,272,325 | +586,287 | 6.00% | 406,619,002 |
| 2014-10-08 | 2014-10-06 | 5.077 | 78,686,038 | +214,331 | 5.96% | 399,518,280 |
| 2014-10-07 | 2014-10-03 | 5.036 | 78,471,707 | +432,508 | 5.94% | 395,164,222 |
| 2014-10-06 | 2014-09-30 | 5.202 | 78,039,199 | +612,238 | 5.91% | 405,977,498 |
| 2014-10-03 | 2014-09-29 | 5.192 | 77,426,961 | +424,818 | 5.86% | 401,986,913 |
| 2014-09-30 | 2014-09-26 | 5.296 | 77,002,143 | -796,775 | 5.83% | 407,792,984 |
| 2014-09-29 | 2014-09-25 | 5.587 | 77,798,918 | -6,727 | 5.89% | 434,677,337 |
| 2014-09-26 | 2014-09-24 | 5.608 | 77,805,645 | +99,957 | 5.89% | 436,333,972 |
| 2014-09-25 | 2014-09-23 | 5.816 | 77,705,688 | +329,666 | 5.88% | 451,943,114 |
| 2014-09-24 | 2014-09-22 | 5.712 | 77,376,022 | +992,845 | 5.86% | 441,975,197 |
| 2014-09-23 | 2014-09-19 | 5.795 | 76,383,177 | +1,573,365 | 5.78% | 442,661,823 |
| 2014-09-22 | 2014-09-18 | 5.410 | 74,809,812 | +825,608 | 5.66% | 404,744,599 |
| 2014-09-19 | 2014-09-17 | 5.400 | 73,984,204 | +617,044 | 5.60% | 399,508,035 |
| 2014-09-18 | 2014-09-16 | 5.327 | 73,367,160 | +30,803,164 | 5.56% | 390,832,638 |
| 2014-09-17 | 2014-09-15 | 5.202 | 42,563,996 | -2,995,834 | 3.22% | 221,427,498 |
| 2014-09-16 | 2014-09-12 | 5.462 | 45,559,830 | -187,419 | 3.45% | 248,863,127 |
| 2014-09-15 | 2014-09-11 | 5.462 | 45,747,249 | -1,539,726 | 3.46% | 249,886,873 |
| 2014-09-12 | 2014-09-10 | 5.712 | 47,286,975 | -675,673 | 3.58% | 270,105,254 |
| 2014-09-11 | 2014-09-08 | 6.035 | 47,962,648 | +369,073 | 3.63% | 289,434,503 |
| 2014-09-10 | 2014-09-05 | 6.045 | 47,593,575 | +2,296,133 | 3.60% | 287,702,487 |
| 2014-09-08 | 2014-09-04 | 6.014 | 45,297,442 | +160,508 | 3.43% | 272,408,510 |
| 2014-09-05 | 2014-09-03 | 5.972 | 45,136,934 | -469,030 | 3.42% | 269,564,752 |
| 2014-09-04 | 2014-09-02 | 6.024 | 45,605,964 | -1,418,143 | 3.45% | 274,738,397 |
| 2014-09-03 | 2014-09-01 | 6.107 | 47,024,107 | +456,536 | 3.56% | 287,195,621 |
| 2014-09-02 | 2014-08-29 | 5.421 | 46,567,571 | -310,445 | 3.53% | 252,429,708 |
| 2014-09-01 | 2014-08-28 | 5.618 | 46,878,016 | +69,202 | 3.55% | 263,379,603 |
| 2014-08-29 | 2014-08-27 | 5.504 | 46,808,814 | -1,695,429 | 3.54% | 257,633,578 |
| 2014-08-28 | 2014-08-26 | 4.786 | 48,504,243 | +642,994 | 3.67% | 232,143,602 |
| 2014-08-27 | 2014-08-25 | 4.890 | 47,861,249 | +397,907 | 3.62% | 234,045,902 |
| 2014-08-26 | 2014-08-22 | 4.838 | 47,463,342 | +1,336,928 | 3.59% | 229,630,950 |
| 2014-08-25 | 2014-08-21 | 4.776 | 46,126,414 | -692,973 | 3.49% | 220,283,280 |
| 2014-08-22 | 2014-08-20 | 4.640 | 46,819,387 | -2,707,495 | 3.55% | 217,259,981 |
| 2014-08-21 | 2014-08-19 | 4.453 | 49,526,882 | -726,612 | 3.75% | 220,548,400 |
| 2014-08-20 | 2014-08-18 | 4.245 | 50,253,494 | +1,148,547 | 3.81% | 213,326,880 |
| 2014-08-19 | 2014-08-15 | 4.120 | 49,104,947 | +518,047 | 3.72% | 202,320,359 |
| 2014-08-18 | 2014-08-14 | 4.245 | 48,586,900 | -2,039,511 | 3.68% | 206,252,162 |
| 2014-08-15 | 2014-08-13 | 4.120 | 50,626,411 | -1,254,271 | 3.83% | 208,589,038 |
| 2014-08-14 | 2014-08-12 | 4.151 | 51,880,682 | -423,857 | 3.93% | 215,376,209 |
| 2014-08-13 | 2014-08-11 | 4.027 | 52,304,539 | +256,621 | 3.96% | 210,605,398 |
| 2014-08-12 | 2014-08-08 | 3.933 | 52,047,918 | -2,039,512 | 3.94% | 204,698,338 |
| 2014-08-11 | 2014-08-07 | 3.912 | 54,087,430 | -2,228,854 | 4.10% | 211,593,999 |
| 2014-08-08 | 2014-08-06 | 3.954 | 56,316,284 | -1,946,283 | 4.26% | 222,657,200 |
| 2014-08-07 | 2014-08-05 | 4.006 | 58,262,567 | -745,834 | 4.41% | 233,383,152 |
| 2014-08-06 | 2014-08-04 | 4.037 | 59,008,401 | -1,207,176 | 4.47% | 238,212,599 |
| 2014-08-05 | 2014-08-01 | 4.089 | 60,215,577 | +288,338 | 4.56% | 246,218,430 |
| 2014-08-04 | 2014-07-31 | 4.047 | 59,927,239 | -825,608 | 4.54% | 242,545,391 |
| 2014-08-01 | 2014-07-30 | 4.099 | 60,752,847 | -1,212,942 | 4.60% | 249,047,400 |
| 2014-07-31 | 2014-07-29 | 4.068 | 61,965,789 | +395,023 | 4.69% | 252,085,518 |
| 2014-07-30 | 2014-07-28 | 4.099 | 61,570,766 | -863,092 | 4.66% | 252,400,339 |
| 2014-07-29 | 2014-07-25 | 4.203 | 62,433,858 | -1,884,771 | 4.73% | 262,434,358 |
| 2014-07-28 | 2014-07-24 | 4.297 | 64,318,629 | +473,836 | 4.87% | 276,379,601 |
| 2014-07-25 | 2014-07-23 | 4.339 | 63,844,793 | +1,930,904 | 4.83% | 277,000,590 |
| 2014-07-24 | 2014-07-22 | 4.047 | 61,913,889 | +541,115 | 4.69% | 250,586,021 |
| 2014-07-23 | 2014-07-21 | 4.068 | 61,372,774 | +284,494 | 4.65% | 249,673,050 |
| 2014-07-22 | 2014-07-18 | 4.141 | 61,088,280 | 4.63% | 252,964,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy