History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 -10,000
2024-07-18 2024-07-16 1.070 10,000 -1,000 0.00% 10,700
2024-07-16 2024-07-12 1.100 11,000 -4,000 0.00% 12,100
2024-07-10 2024-07-08 1.050 15,000 -10,000 0.00% 15,750
2024-05-21 2024-05-17 1.110 25,000 -3,000 0.00% 27,750
2024-05-14 2024-05-10 1.030 28,000 -2,000 0.00% 28,840
2024-05-08 2024-05-06 1.040 30,000 -10,000 0.00% 31,200
2023-11-03 2023-11-01 1.300 40,000 -20,000 0.00% 52,000
2023-06-13 2023-06-09 1.421 60,000 +1,727 0.00% 85,253
2022-08-26 2022-08-24 1.967 58,273 +2,913 0.00% 114,599
2022-07-08 2022-07-06 2.358 55,360 -3,885 0.00% 130,531
2022-06-13 2022-06-09 2.358 59,245 +9,713 0.00% 139,691
2022-06-02 2022-05-31 2.286 49,532 -3,844,101 0.00% 113,219
2022-04-28 2022-04-26 2.152 3,893,633 -38,849 0.28% 8,378,810
2022-02-09 2022-02-07 2.481 3,932,482 +3,844,101 0.29% 9,758,090
2022-01-14 2022-01-12 2.739 88,381 +48,561 0.01% 242,059
2021-11-26 2021-11-24 3.037 39,820 -9,712 0.00% 120,950
2021-11-23 2021-11-19 3.027 49,532 +9,712 0.00% 149,939
2021-11-16 2021-11-12 3.861 39,820 -14,568 0.00% 153,749
2021-11-05 2021-11-03 3.017 54,388 -67,986 0.00% 164,079
2021-10-21 2021-10-19 2.996 122,374 -48,561 0.01% 366,660
2021-09-28 2021-09-24 2.667 170,935 +48,561 0.01% 455,839
2021-09-09 2021-09-07 3.223 122,374 -19,425 0.01% 394,380
2021-09-07 2021-09-03 2.790 141,799 +19,425 0.01% 395,661
2021-08-19 2021-08-17 3.182 122,374 -48,561 0.01% 389,340
2021-08-05 2021-08-03 2.502 170,935 -971 0.01% 427,679
2021-08-04 2021-08-02 2.574 171,906 -9,713 0.01% 442,499
2021-07-22 2021-07-20 2.430 181,619 +9,713 0.01% 441,321
2021-07-05 2021-06-30 2.893 171,906 -1,943 0.01% 497,369
2021-06-24 2021-06-22 2.183 173,849 +1,943 0.01% 379,480
2021-05-11 2021-05-07 2.111 171,906 -22,339 0.01% 362,849
2021-04-08 2021-04-01 2.193 194,245 -8,741 0.01% 426,001
2021-03-15 2021-03-11 2.646 202,986 -48,561 0.01% 537,131
2021-03-08 2021-03-04 2.595 251,547 +19,425 0.02% 652,681
2021-03-01 2021-02-25 2.934 232,122 +41,762 0.02% 681,149
2021-02-24 2021-02-22 3.068 190,360 -29,136 0.01% 584,081
2021-02-22 2021-02-18 3.604 219,496 +14,568 0.02% 790,999
2021-02-19 2021-02-17 3.810 204,928 -971 0.01% 780,700
2021-02-18 2021-02-16 3.645 205,899 +29,136 0.01% 750,479
2021-02-17 2021-02-11 3.120 176,763 +2,914 0.01% 551,461
2021-02-05 2021-02-03 1.977 173,849 -33,993 0.01% 343,680
2021-02-03 2021-02-01 1.750 207,842 +4,856 0.02% 363,800
2021-01-15 2021-01-13 1.905 202,986 +29,137 0.01% 386,651
2020-12-29 2020-12-24 1.596 173,849 -27,194 0.01% 277,450
2020-12-28 2020-12-22 1.503 201,043 -1,943 0.01% 302,220
2020-12-21 2020-12-17 1.586 202,986 +29,137 0.01% 321,861
2020-12-11 2020-12-09 1.555 173,849 -29,137 0.01% 270,290
2020-12-08 2020-12-04 1.637 202,986 +29,137 0.01% 332,311
2020-11-13 2020-11-11 1.647 173,849 +9,712 0.01% 286,400
2020-11-12 2020-11-10 1.792 164,137 +9,713 0.01% 294,061
2020-11-11 2020-11-09 1.884 154,424 +19,424 0.01% 290,969
2020-10-28 2020-10-23 1.792 135,000 +48,561 0.01% 241,860
2020-10-21 2020-10-19 1.987 86,439 -84,496 0.01% 171,770
2020-10-20 2020-10-16 1.843 170,935 +19,424 0.01% 315,040
2020-10-19 2020-10-15 1.658 151,511 +16,511 0.01% 251,160
2020-10-06 2020-09-30 1.349 135,000 -97,122 0.01% 182,090
2020-09-29 2020-09-25 1.339 232,122 -1,943 0.02% 310,700
2020-08-27 2020-08-25 1.534 234,065 -38,849 0.02% 359,090
2020-07-27 2020-07-23 1.318 272,914 +38,849 0.02% 359,680
2020-07-20 2020-07-16 1.266 234,065 +19,425 0.02% 296,430
2020-07-14 2020-07-10 1.565 214,640 +29,136 0.02% 335,920
2020-07-10 2020-07-08 1.544 185,504 +85,468 0.01% 286,501
2020-07-07 2020-07-03 1.277 100,036 -87,410 0.01% 127,720
2020-07-02 2020-06-29 1.431 187,446 +40,791 0.01% 268,270
2020-06-26 2020-06-23 1.318 146,655 +46,619 0.01% 193,280
2020-06-05 2020-06-03 0.783 100,036 -24,281 0.01% 78,280
2019-12-27 2019-12-20 1.380 124,317 +11,655 0.01% 171,521
2019-10-23 2019-10-21 1.328 112,662 -29,137 0.01% 149,640
2019-10-14 2019-10-10 1.390 141,799 +38,849 0.01% 197,101
2019-09-27 2019-09-25 1.503 102,950 +19,425 0.01% 154,761
2019-07-19 2019-07-17 2.183 83,525 -7,770 0.01% 182,320
2019-07-16 2019-07-12 2.234 91,295 -11,655 0.01% 203,980
2019-06-26 2019-06-24 2.173 102,950 +19,425 0.01% 223,661
2019-04-25 2019-04-23 2.965 83,525 +19,424 0.01% 247,679
2019-04-15 2019-04-11 3.161 64,101 -9,712 0.00% 202,621
2019-04-11 2019-04-09 3.079 73,813 -19,424 0.01% 227,240
2019-04-08 2019-04-03 3.079 93,237 +19,424 0.01% 287,039
2019-03-13 2019-03-11 3.408 73,813 -9,712 0.01% 251,560
2018-09-13 2018-09-11 2.811 83,525 -5,828 0.01% 234,779
2018-06-15 2018-06-13 4.119 89,353 -19,424 0.01% 368,002
2018-06-13 2018-06-11 4.283 108,777 +9,712 0.01% 465,920
2018-05-24 2018-05-21 4.119 99,065 -19,424 0.01% 408,001
2018-05-16 2018-05-14 3.913 118,489 +19,424 0.01% 463,599
2018-01-24 2018-01-22 4.602 99,065 -9,712 0.01% 455,941
2018-01-22 2018-01-18 4.510 108,777 +9,712 0.01% 490,560
2018-01-04 2018-01-02 4.263 99,065 -6,798 0.01% 422,281
2017-11-24 2017-11-22 4.314 105,863 -2,914 0.01% 456,709
2017-11-16 2017-11-14 4.726 108,777 +971 0.01% 514,080
2017-11-14 2017-11-10 4.798 107,806 -971 0.01% 517,261
2017-10-31 2017-10-27 4.870 108,777 +9,712 0.01% 529,760
2017-10-24 2017-10-20 5.045 99,065 -9,712 0.01% 499,801
2017-10-23 2017-10-19 4.973 108,777 +4,856 0.01% 540,960
2017-10-18 2017-10-16 4.963 103,921 +9,712 0.01% 515,741
2017-10-10 2017-10-06 5.045 94,209 -4,856 0.01% 475,302
2017-09-29 2017-09-27 5.046 99,065 +1,030 0.01% 499,898
2017-09-25 2017-09-21 5.317 98,035 -9,611 0.01% 521,220
2017-09-20 2017-09-18 5.358 107,646 -48,057 0.01% 576,799
2017-09-06 2017-09-04 5.275 155,703 +5,767 0.01% 821,342
2017-09-05 2017-09-01 5.566 149,936 -82,657 0.01% 834,601
2017-09-04 2017-08-31 5.514 232,593 +1,922 0.02% 1,282,601
2017-09-01 2017-08-30 5.535 230,671 +83,619 0.02% 1,276,803
2017-08-31 2017-08-29 5.337 147,052 -13,456 0.01% 784,888
2017-08-30 2017-08-28 5.109 160,508 -19,223 0.01% 819,969
2017-08-21 2017-08-17 4.869 179,731 +9,611 0.01% 875,161
2017-08-15 2017-08-11 4.734 170,120 -9,611 0.01% 805,352
2017-08-14 2017-08-10 4.900 179,731 -3,844 0.01% 880,771
2017-08-11 2017-08-09 5.046 183,575 +3,844 0.01% 926,349
2017-08-10 2017-08-08 5.098 179,731 -12,494 0.01% 916,301
2017-08-08 2017-08-04 5.129 192,225 +6,727 0.01% 985,998
2017-08-07 2017-08-03 5.161 185,498 +35,562 0.01% 957,282
2017-08-04 2017-08-02 5.306 149,936 -26,911 0.01% 795,601
2017-08-02 2017-07-31 4.848 176,847 -28,834 0.01% 857,438
2017-08-01 2017-07-28 4.890 205,681 +5,767 0.01% 1,005,799
2017-07-31 2017-07-27 4.859 199,914 -9,612 0.01% 971,358
2017-07-28 2017-07-26 4.963 209,526 -7,689 0.01% 1,039,861
2017-07-27 2017-07-25 5.015 217,215 -9,611 0.02% 1,089,321
2017-07-26 2017-07-24 4.828 226,826 +32,678 0.02% 1,095,040
2017-07-25 2017-07-21 5.140 194,148 -3,844 0.01% 997,882
2017-07-24 2017-07-20 5.265 197,992 +19,222 0.01% 1,042,359
2017-07-21 2017-07-19 5.088 178,770 +19,223 0.01% 909,542
2017-07-13 2017-07-11 3.922 159,547 -9,611 0.01% 625,820
2017-07-12 2017-07-10 3.933 169,158 +9,611 0.01% 665,279
2017-07-06 2017-07-04 3.829 159,547 +9,611 0.01% 610,880
2017-07-04 2017-06-30 4.266 149,936 +9,611 0.01% 639,601
2017-07-03 2017-06-29 4.266 140,325 -7,689 0.01% 598,602
2017-06-29 2017-06-27 4.255 148,014 -4,805 0.01% 629,862
2017-06-22 2017-06-20 4.932 152,819 +7,689 0.01% 753,659
2017-06-16 2017-06-14 4.776 145,130 +4,805 0.01% 693,089
2017-06-15 2017-06-13 4.848 140,325 +9,612 0.01% 680,362
2017-06-14 2017-06-12 4.713 130,713 +28,834 0.01% 616,079
2017-06-12 2017-06-08 5.077 101,879 -19,223 0.01% 517,278
2017-06-09 2017-06-07 5.254 121,102 +16,339 0.01% 636,300
2017-06-08 2017-06-06 5.057 104,763 +41,329 0.01% 529,741
2017-06-07 2017-06-05 5.525 63,434 -5,767 0.00% 350,458
2017-06-06 2017-06-02 5.296 69,201 -3,845 0.00% 366,479
2017-06-05 2017-06-01 4.547 73,046 +17,301 0.01% 332,122
2017-06-02 2017-05-31 6.222 55,745 -12,495 0.00% 346,838
2017-05-22 2017-05-18 10.404 68,240 -1,922 0.00% 710,000
2017-04-27 2017-04-25 11.674 70,162 -18,262 0.00% 819,057
2017-04-20 2017-04-18 11.091 88,424 -4,805 0.01% 980,723
2017-03-29 2017-03-27 11.653 93,229 +961 0.01% 1,086,396
2017-03-28 2017-03-24 12.048 92,268 +3,844 0.01% 1,111,678
2017-03-27 2017-03-23 12.048 88,424 +22,106 0.01% 1,065,364
2017-03-24 2017-03-22 12.173 66,318 +5,767 0.00% 807,303
2017-03-21 2017-03-17 12.506 60,551 -9,611 0.00% 757,260
2017-03-20 2017-03-16 12.777 70,162 +7,689 0.00% 896,436
2017-03-17 2017-03-15 12.215 62,473 +1,922 0.00% 763,097
2017-03-16 2017-03-14 12.132 60,551 -3,845 0.00% 734,580
2017-03-14 2017-03-10 10.966 64,396 -4,805 0.00% 706,185
2017-02-09 2017-02-07 11.299 69,201 -9,611 0.00% 781,918
2017-02-07 2017-02-03 10.841 78,812 +9,611 0.01% 854,435
2017-02-03 2017-02-01 10.987 69,201 +3,844 0.00% 760,318
2017-01-17 2017-01-13 11.341 65,357 +961 0.00% 741,204
2017-01-09 2017-01-05 12.173 64,396 -961 0.00% 783,906
2017-01-04 2016-12-30 12.173 65,357 +9,612 0.00% 795,604
2016-11-28 2016-11-24 12.319 55,745 +1,922 0.00% 686,715
2016-11-11 2016-11-09 12.506 53,823 -37,484 0.00% 673,118
2016-10-28 2016-10-26 12.548 91,307 -6,728 0.01% 1,145,699
2016-10-25 2016-10-20 12.777 98,035 +4,806 0.01% 1,252,560
2016-10-24 2016-10-19 12.860 93,229 -2,884 0.01% 1,198,916
2016-10-19 2016-10-17 13.110 96,113 +9,612 0.01% 1,260,004
2016-10-13 2016-10-11 13.151 86,501 +2,883 0.01% 1,137,594
2016-10-11 2016-10-06 13.692 83,618 -4,806 0.01% 1,144,919
2016-09-19 2016-09-14 12.902 88,424 +14,417 0.01% 1,140,804
2016-09-15 2016-09-13 13.006 74,007 +4,806 0.01% 962,503
2016-09-13 2016-09-09 13.339 69,201 -28,834 0.01% 923,038
2016-09-12 2016-09-08 13.422 98,035 +9,611 0.01% 1,315,800
2016-09-09 2016-09-07 13.339 88,424 +17,301 0.01% 1,179,444
2016-09-08 2016-09-06 13.713 71,123 -4,806 0.01% 975,314
2016-09-07 2016-09-05 13.484 75,929 +15,378 0.01% 1,023,839
2016-09-06 2016-09-02 13.339 60,551 -17,300 0.00% 807,660
2016-08-30 2016-08-26 12.527 77,851 +9,611 0.01% 975,236
2016-08-25 2016-08-23 12.902 68,240 +5,767 0.01% 880,400
2016-08-16 2016-08-12 12.860 62,473 -2,884 0.00% 803,397
2016-08-09 2016-08-05 12.381 65,357 -961 0.01% 809,204
2016-08-03 2016-07-29 12.048 66,318 +3,845 0.01% 799,023
2016-07-29 2016-07-27 12.777 62,473 +3,844 0.00% 798,197
2016-07-28 2016-07-26 12.818 58,629 +3,845 0.00% 751,523
2016-07-27 2016-07-25 12.818 54,784 +2,883 0.00% 702,237
2016-07-19 2016-07-15 13.276 51,901 -14,417 0.00% 689,042
2016-07-18 2016-07-14 13.359 66,318 +961 0.01% 885,963
2016-07-14 2016-07-12 12.735 65,357 -13,455 0.01% 832,325
2016-07-12 2016-07-08 12.589 78,812 +5,766 0.01% 992,195
2016-07-11 2016-07-07 12.589 73,046 +13,456 0.01% 919,604
2016-07-07 2016-07-05 12.485 59,590 -2,883 0.00% 744,001
2016-06-28 2016-06-24 12.360 62,473 +1,922 0.00% 772,197
2016-06-27 2016-06-23 12.902 60,551 +4,806 0.00% 781,200
2016-06-23 2016-06-21 13.006 55,745 -7,689 0.00% 724,995
2016-06-22 2016-06-20 12.818 63,434 +7,689 0.00% 813,115
2016-06-21 2016-06-17 12.569 55,745 -8,651 0.00% 700,635
2016-06-20 2016-06-16 12.277 64,396 +2,884 0.00% 790,606
2016-06-16 2016-06-14 12.298 61,512 +8,650 0.00% 756,478
2016-06-14 2016-06-10 12.631 52,862 +14,417 0.00% 667,700
2016-06-10 2016-06-07 13.484 38,445 -17,300 0.00% 518,399
2016-06-07 2016-06-03 13.026 55,745 +14,417 0.00% 726,155
2016-06-06 2016-06-02 13.110 41,328 +2,883 0.00% 541,794
2016-06-03 2016-06-01 13.151 38,445 +19,222 0.00% 505,599
2016-05-27 2016-05-25 12.340 19,223 -40,367 0.00% 237,206
2016-05-26 2016-05-24 12.152 59,590 +11,534 0.00% 724,161
2016-05-04 2016-04-29 11.736 48,056 -14,417 0.00% 563,996
2016-05-03 2016-04-28 11.757 62,473 -2,884 0.00% 734,497
2016-04-22 2016-04-20 11.715 65,357 +2,884 0.01% 765,684
2016-04-21 2016-04-19 12.028 62,473 +28,834 0.00% 751,397
2016-04-13 2016-04-11 11.882 33,639 +8,650 0.00% 399,695
2016-04-12 2016-04-08 11.112 24,989 +4,805 0.00% 277,677
2016-03-17 2016-03-15 9.666 20,184 -4,805 0.00% 195,093
2016-03-10 2016-03-08 9.218 24,989 +4,805 0.00% 230,357
2016-03-08 2016-03-04 9.426 20,184 -4,805 0.00% 190,263
2016-02-25 2016-02-23 9.447 24,989 +961 0.00% 236,077
2016-01-27 2016-01-25 8.729 24,028 -3,845 0.00% 209,748
2016-01-26 2016-01-22 8.604 27,873 +4,806 0.00% 239,833
2016-01-15 2016-01-13 9.031 23,067 -1,922 0.00% 208,320
2015-12-23 2015-12-21 10.779 24,989 +4,805 0.00% 269,357
2015-12-04 2015-12-02 10.904 20,184 -4,805 0.00% 220,084
2015-12-02 2015-11-30 10.779 24,989 -4,806 0.00% 269,357
2015-12-01 2015-11-27 10.363 29,795 +4,806 0.00% 308,761
2015-11-20 2015-11-18 10.966 24,989 -14,417 0.00% 274,037
2015-11-19 2015-11-17 10.446 39,406 -33,640 0.00% 411,638
2015-11-18 2015-11-16 10.529 73,046 -4,805 0.01% 769,124
2015-11-17 2015-11-13 10.217 77,851 +18,261 0.01% 795,417
2015-11-11 2015-11-09 9.582 59,590 +28,834 0.00% 571,021
2015-11-10 2015-11-06 9.603 30,756 +4,806 0.00% 295,359
2015-11-06 2015-11-04 8.937 25,950 -5,767 0.00% 231,926
2015-10-29 2015-10-27 8.344 31,717 -3,845 0.00% 264,658
2015-10-23 2015-10-20 8.844 35,562 +9,612 0.00% 314,503
2015-10-22 2015-10-19 9.010 25,950 -6,728 0.00% 233,816
2015-10-09 2015-10-07 9.416 32,678 -961 0.00% 307,697
2015-09-22 2015-09-18 8.636 33,639 -4,806 0.00% 290,496
2015-09-21 2015-09-17 7.824 38,445 -9,611 0.00% 300,799
2015-09-16 2015-09-14 7.751 48,056 +14,417 0.00% 372,497
2015-09-15 2015-09-11 8.074 33,639 -3,845 0.00% 271,596
2015-09-11 2015-09-09 7.918 37,484 -6,728 0.00% 296,790
2015-09-10 2015-09-08 7.439 44,212 -2,883 0.00% 328,901
2015-09-08 2015-09-04 7.002 47,095 +9,611 0.00% 329,768
2015-09-02 2015-08-31 7.106 37,484 -2,883 0.00% 266,370
2015-08-31 2015-08-27 7.137 40,367 +5,766 0.00% 288,118
2015-08-28 2015-08-26 6.399 34,601 -9,611 0.00% 221,403
2015-08-27 2015-08-25 6.544 44,212 +9,611 0.00% 289,341
2015-08-26 2015-08-24 6.003 34,601 +3,845 0.00% 207,723
2015-08-25 2015-08-21 7.294 30,756 -4,806 0.00% 224,319
2015-08-24 2015-08-20 7.273 35,562 +4,806 0.00% 258,632
2015-08-06 2015-08-04 8.209 30,756 +3,844 0.00% 252,479
2015-07-09 2015-07-07 6.159 26,912 +1,923 0.00% 165,763
2015-07-07 2015-07-03 8.636 24,989 +4,805 0.00% 215,797
2015-07-06 2015-07-02 10.072 20,184 -2,883 0.00% 203,283
2015-07-03 2015-06-30 11.112 23,067 +2,883 0.00% 256,319
2015-06-19 2015-06-17 12.777 20,184 +4,806 0.00% 257,884
2015-06-15 2015-06-11 13.942 15,378 +5,767 0.00% 214,400
2015-06-12 2015-06-10 11.757 9,611 +961 0.00% 112,997
2015-06-10 2015-06-08 13.859 8,650 +961 0.00% 119,878
2015-05-26 2015-05-21 13.588 7,689 -5,767 0.00% 104,480
2015-05-22 2015-05-20 14.254 13,456 -11,533 0.00% 191,803
2015-05-21 2015-05-19 14.629 24,989 +9,611 0.00% 365,556
2015-05-19 2015-05-15 14.483 15,378 -15,378 0.00% 222,720
2015-05-18 2015-05-14 14.525 30,756 +15,378 0.00% 446,719
2015-05-15 2015-05-13 13.484 15,378 +2,883 0.00% 207,360
2015-05-13 2015-05-11 11.341 12,495 -4,805 0.00% 141,704
2015-04-15 2015-04-13 10.883 17,300 +4,805 0.00% 188,277
2015-04-13 2015-04-09 9.967 12,495 +2,884 0.00% 124,543
2015-04-10 2015-04-08 10.248 9,611 +2,883 0.00% 98,497
2015-04-01 2015-03-30 6.971 6,728 -9,611 0.00% 46,901
2015-01-28 2015-01-26 4.464 16,339 -9,611 0.00% 72,929
2015-01-27 2015-01-23 4.349 25,950 +9,611 0.00% 112,858
2015-01-22 2015-01-20 4.380 16,339 -9,611 0.00% 71,569
2015-01-21 2015-01-19 4.359 25,950 +9,611 0.00% 113,128
2015-01-12 2015-01-08 4.464 16,339 -18,262 0.00% 72,929
2014-12-23 2014-12-19 3.839 34,601 -27,872 0.00% 132,842
2014-12-11 2014-12-09 4.214 62,473 -6,728 0.00% 263,249
2014-12-10 2014-12-08 4.349 69,201 -1,922 0.01% 300,959
2014-12-09 2014-12-05 4.526 71,123 +17,300 0.01% 321,898
2014-12-01 2014-11-27 5.077 53,823 -6,728 0.00% 273,279
2014-11-18 2014-11-14 5.025 60,551 +4,806 0.00% 304,290
2014-11-14 2014-11-12 4.994 55,745 +6,728 0.00% 278,398
2014-11-13 2014-11-11 5.171 49,017 +14,416 0.00% 253,467
2014-10-27 2014-10-23 4.744 34,601 -48,056 0.00% 164,162
2014-10-20 2014-10-16 4.838 82,657 +1,922 0.01% 399,900
2014-10-06 2014-09-30 5.202 80,735 -10,572 0.01% 420,002
2014-09-30 2014-09-26 5.296 91,307 +14,417 0.01% 483,550
2014-09-25 2014-09-23 5.816 76,890 -3,845 0.01% 447,199
2014-09-24 2014-09-22 5.712 80,735 +961 0.01% 461,162
2014-09-23 2014-09-19 5.795 79,774 +3,845 0.01% 462,313
2014-09-15 2014-09-11 5.462 75,929 -9,611 0.01% 414,750
2014-09-12 2014-09-10 5.712 85,540 +28,833 0.01% 488,608
2014-09-10 2014-09-05 6.045 56,707 -39,406 0.00% 342,793
2014-09-08 2014-09-04 6.014 96,113 +76,890 0.01% 578,002
2014-09-05 2014-09-03 5.972 19,223 +9,612 0.00% 114,803
2014-09-03 2014-09-01 6.107 9,611 +8,650 0.00% 58,698
2014-07-24 2014-07-22 4.047 961 +961 0.00% 3,889
2014-07-22 2014-07-18 4.141 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top