History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 8,832,000 | +0 | 0.54% | 24,817,920 |
| 2025-10-13 | 2025-10-09 | 2.950 | 8,832,000 | +0 | 0.54% | 26,054,400 |
| 2025-10-10 | 2025-10-08 | 2.950 | 8,832,000 | -10,000 | 0.54% | 26,054,400 |
| 2025-10-08 | 2025-10-03 | 2.800 | 8,842,000 | +110,000 | 0.54% | 24,757,600 |
| 2025-09-23 | 2025-09-19 | 2.660 | 8,732,000 | +11,000 | 0.53% | 23,227,120 |
| 2025-09-12 | 2025-09-10 | 2.630 | 8,721,000 | -40,000 | 0.53% | 22,936,230 |
| 2025-09-05 | 2025-09-03 | 2.440 | 8,761,000 | +40,000 | 0.53% | 21,376,840 |
| 2025-09-04 | 2025-09-02 | 2.500 | 8,721,000 | +5,000 | 0.53% | 21,802,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 8,716,000 | -38,000 | 0.53% | 21,702,840 |
| 2025-09-02 | 2025-08-29 | 2.560 | 8,754,000 | +409,000 | 0.53% | 22,410,240 |
| 2025-09-01 | 2025-08-28 | 2.500 | 8,345,000 | +35,000 | 0.51% | 20,862,500 |
| 2025-08-28 | 2025-08-26 | 2.430 | 8,310,000 | +380,000 | 0.51% | 20,193,300 |
| 2025-08-27 | 2025-08-25 | 2.430 | 7,930,000 | +484,000 | 0.48% | 19,269,900 |
| 2025-08-18 | 2025-08-14 | 2.390 | 7,446,000 | -15,000 | 0.45% | 17,795,940 |
| 2025-08-15 | 2025-08-13 | 2.500 | 7,461,000 | -10,000 | 0.45% | 18,652,500 |
| 2025-08-11 | 2025-08-07 | 2.160 | 7,471,000 | +10,000 | 0.45% | 16,137,360 |
| 2025-08-08 | 2025-08-06 | 2.070 | 7,461,000 | +5,000 | 0.45% | 15,444,270 |
| 2025-08-06 | 2025-08-04 | 2.050 | 7,456,000 | +10,000 | 0.45% | 15,284,800 |
| 2025-08-05 | 2025-08-01 | 2.000 | 7,446,000 | +40,000 | 0.45% | 14,892,000 |
| 2025-07-24 | 2025-07-22 | 2.020 | 7,406,000 | -2,000 | 0.45% | 14,960,120 |
| 2025-07-17 | 2025-07-15 | 1.930 | 7,408,000 | -1,000,000 | 0.45% | 14,297,440 |
| 2025-07-04 | 2025-07-02 | 1.700 | 8,408,000 | -60,000 | 0.51% | 14,293,600 |
| 2025-07-03 | 2025-06-30 | 1.480 | 8,468,000 | +30,000 | 0.52% | 12,532,640 |
| 2025-06-18 | 2025-06-16 | 1.350 | 8,438,000 | -2,000 | 0.51% | 11,391,300 |
| 2025-06-13 | 2025-06-11 | 1.440 | 8,440,000 | +2,000 | 0.51% | 12,153,600 |
| 2025-04-25 | 2025-04-23 | 1.300 | 8,438,000 | -100,000 | 0.51% | 10,969,400 |
| 2025-04-15 | 2025-04-11 | 1.350 | 8,538,000 | -100,000 | 0.52% | 11,526,300 |
| 2025-03-07 | 2025-03-05 | 1.540 | 8,638,000 | +10,000 | 0.53% | 13,302,520 |
| 2025-03-06 | 2025-03-04 | 1.490 | 8,628,000 | +2,000 | 0.52% | 12,855,720 |
| 2025-03-05 | 2025-03-03 | 1.490 | 8,626,000 | +20,000 | 0.52% | 12,852,740 |
| 2025-02-26 | 2025-02-24 | 1.670 | 8,606,000 | +88,000 | 0.57% | 14,372,020 |
| 2025-02-25 | 2025-02-21 | 1.640 | 8,518,000 | +5,000 | 0.56% | 13,969,520 |
| 2025-02-24 | 2025-02-20 | 1.570 | 8,513,000 | +105,000 | 0.56% | 13,365,410 |
| 2025-02-21 | 2025-02-19 | 1.590 | 8,408,000 | -3,000 | 0.55% | 13,368,720 |
| 2024-10-14 | 2024-10-09 | 1.650 | 8,411,000 | +20,000 | 0.60% | 13,878,150 |
| 2024-10-02 | 2024-09-27 | 1.280 | 8,391,000 | -3,000 | 0.60% | 10,740,480 |
| 2024-09-16 | 2024-09-12 | 1.080 | 8,394,000 | -13,000 | 0.60% | 9,065,520 |
| 2024-09-05 | 2024-09-03 | 1.080 | 8,407,000 | +13,000 | 0.60% | 9,079,560 |
| 2024-08-06 | 2024-08-02 | 1.090 | 8,394,000 | -10,000 | 0.60% | 9,149,460 |
| 2024-07-11 | 2024-07-09 | 1.090 | 8,404,000 | +10,000 | 0.60% | 9,160,360 |
| 2024-05-29 | 2024-05-27 | 1.170 | 8,394,000 | -10,000 | 0.60% | 9,820,980 |
| 2024-04-30 | 2024-04-26 | 1.030 | 8,404,000 | -9,000 | 0.60% | 8,656,120 |
| 2024-03-18 | 2024-03-14 | 1.180 | 8,413,000 | -5,000 | 0.60% | 9,927,340 |
| 2024-02-26 | 2024-02-22 | 1.070 | 8,418,000 | -5,000 | 0.60% | 9,007,260 |
| 2024-02-20 | 2024-02-16 | 1.050 | 8,423,000 | -23,000 | 0.60% | 8,844,150 |
| 2024-02-19 | 2024-02-15 | 1.050 | 8,446,000 | -10,000 | 0.61% | 8,868,300 |
| 2024-02-08 | 2024-02-06 | 1.160 | 8,456,000 | +6,000 | 0.61% | 9,808,960 |
| 2023-12-29 | 2023-12-27 | 1.180 | 8,450,000 | -20,000 | 0.61% | 9,971,000 |
| 2023-12-28 | 2023-12-22 | 1.180 | 8,470,000 | -7,000 | 0.61% | 9,994,600 |
| 2023-12-21 | 2023-12-19 | 1.240 | 8,477,000 | -3,000 | 0.61% | 10,511,480 |
| 2023-12-13 | 2023-12-11 | 1.230 | 8,480,000 | +10,000 | 0.61% | 10,430,400 |
| 2023-10-18 | 2023-10-16 | 1.000 | 8,470,000 | -9,000 | 0.61% | 8,470,000 |
| 2023-10-13 | 2023-10-11 | 1.090 | 8,479,000 | +9,000 | 0.61% | 9,242,110 |
| 2023-10-11 | 2023-10-09 | 1.130 | 8,470,000 | -10,000 | 0.61% | 9,571,100 |
| 2023-09-20 | 2023-09-18 | 1.120 | 8,480,000 | +40,000 | 0.61% | 9,497,600 |
| 2023-09-11 | 2023-09-06 | 1.200 | 8,440,000 | +10,000 | 0.61% | 10,128,000 |
| 2023-08-14 | 2023-08-10 | 1.370 | 8,430,000 | -10,000 | 0.60% | 11,549,100 |
| 2023-07-20 | 2023-07-18 | 1.360 | 8,440,000 | +10,000 | 0.61% | 11,478,400 |
| 2023-06-13 | 2023-06-09 | 1.421 | 8,430,000 | +242,590 | 0.60% | 11,978,093 |
| 2022-12-09 | 2022-12-07 | 1.730 | 8,187,410 | -18,453 | 0.60% | 14,162,400 |
| 2022-12-08 | 2022-12-06 | 1.709 | 8,205,863 | +18,453 | 0.61% | 14,025,339 |
| 2022-11-11 | 2022-11-09 | 1.534 | 8,187,410 | -19,425 | 0.60% | 12,560,700 |
| 2022-11-08 | 2022-11-04 | 1.452 | 8,206,835 | +19,425 | 0.61% | 11,914,501 |
| 2022-09-14 | 2022-09-09 | 1.853 | 8,187,410 | -2,914 | 0.60% | 15,174,000 |
| 2022-08-23 | 2022-08-19 | 1.956 | 8,190,324 | +9,712 | 0.60% | 16,022,701 |
| 2022-08-04 | 2022-08-02 | 2.142 | 8,180,612 | +2,914 | 0.60% | 17,519,841 |
| 2022-07-14 | 2022-07-12 | 2.306 | 8,177,698 | -3,885 | 0.60% | 18,860,800 |
| 2022-07-11 | 2022-07-07 | 2.327 | 8,181,583 | +2,914 | 0.60% | 19,038,241 |
| 2022-06-01 | 2022-05-30 | 2.368 | 8,178,669 | +3,885 | 0.60% | 19,368,300 |
| 2022-05-16 | 2022-05-12 | 2.358 | 8,174,784 | +4,856 | 0.60% | 19,274,930 |
| 2022-03-28 | 2022-03-24 | 2.193 | 8,169,928 | -19,425 | 0.60% | 17,917,560 |
| 2022-03-24 | 2022-03-22 | 2.203 | 8,189,353 | +19,425 | 0.60% | 18,044,481 |
| 2022-03-21 | 2022-03-17 | 1.915 | 8,169,928 | -19,425 | 0.60% | 15,646,320 |
| 2022-03-18 | 2022-03-16 | 1.853 | 8,189,353 | -9,712 | 0.60% | 15,177,601 |
| 2022-03-17 | 2022-03-15 | 1.761 | 8,199,065 | +19,425 | 0.60% | 14,435,820 |
| 2022-03-10 | 2022-03-08 | 2.245 | 8,179,640 | -9,713 | 0.60% | 18,359,959 |
| 2022-02-25 | 2022-02-23 | 2.368 | 8,189,353 | +9,713 | 0.60% | 19,393,601 |
| 2022-02-23 | 2022-02-21 | 2.420 | 8,179,640 | -9,713 | 0.59% | 19,791,699 |
| 2022-02-22 | 2022-02-18 | 2.502 | 8,189,353 | +9,713 | 0.60% | 20,489,761 |
| 2022-02-21 | 2022-02-17 | 2.451 | 8,179,640 | -19,425 | 0.59% | 20,044,359 |
| 2022-02-18 | 2022-02-16 | 2.461 | 8,199,065 | +19,425 | 0.60% | 20,176,381 |
| 2022-02-14 | 2022-02-10 | 2.492 | 8,179,640 | -24,281 | 0.59% | 20,381,239 |
| 2022-02-11 | 2022-02-09 | 2.389 | 8,203,921 | +24,281 | 0.60% | 19,597,040 |
| 2022-02-09 | 2022-02-07 | 2.481 | 8,179,640 | -24,281 | 0.59% | 20,297,019 |
| 2022-02-07 | 2022-01-31 | 2.512 | 8,203,921 | +24,281 | 0.60% | 20,610,680 |
| 2022-02-04 | 2022-01-27 | 2.471 | 8,179,640 | -24,281 | 0.59% | 20,212,799 |
| 2022-01-28 | 2022-01-26 | 2.523 | 8,203,921 | +24,281 | 0.60% | 20,695,150 |
| 2022-01-27 | 2022-01-25 | 2.358 | 8,179,640 | -1,943 | 0.59% | 19,286,379 |
| 2022-01-20 | 2022-01-18 | 2.564 | 8,181,583 | -24,280 | 0.59% | 20,975,761 |
| 2022-01-19 | 2022-01-17 | 2.451 | 8,205,863 | +24,280 | 0.60% | 20,108,619 |
| 2022-01-18 | 2022-01-14 | 2.626 | 8,181,583 | +1,943 | 0.59% | 21,481,201 |
| 2022-01-17 | 2022-01-13 | 2.595 | 8,179,640 | -14,569 | 0.59% | 21,223,439 |
| 2022-01-14 | 2022-01-12 | 2.739 | 8,194,209 | +3,885 | 0.60% | 22,442,421 |
| 2022-01-12 | 2022-01-10 | 2.780 | 8,190,324 | +24,281 | 0.60% | 22,769,101 |
| 2022-01-11 | 2022-01-07 | 2.718 | 8,166,043 | -24,281 | 0.59% | 22,197,120 |
| 2022-01-10 | 2022-01-06 | 2.656 | 8,190,324 | +24,281 | 0.60% | 21,757,141 |
| 2022-01-05 | 2022-01-03 | 2.780 | 8,166,043 | -24,281 | 0.59% | 22,701,600 |
| 2022-01-04 | 2021-12-31 | 2.759 | 8,190,324 | +24,281 | 0.60% | 22,600,441 |
| 2021-12-30 | 2021-12-28 | 2.821 | 8,166,043 | +971 | 0.59% | 23,037,920 |
| 2021-12-29 | 2021-12-24 | 2.924 | 8,165,072 | -24,281 | 0.59% | 23,875,880 |
| 2021-12-23 | 2021-12-21 | 2.893 | 8,189,353 | +24,281 | 0.60% | 23,693,921 |
| 2021-12-21 | 2021-12-17 | 2.986 | 8,165,072 | -27,194 | 0.59% | 24,380,300 |
| 2021-12-20 | 2021-12-16 | 2.934 | 8,192,266 | +27,194 | 0.60% | 24,039,749 |
| 2021-12-15 | 2021-12-13 | 2.862 | 8,165,072 | +1,943 | 0.59% | 23,371,460 |
| 2021-12-14 | 2021-12-10 | 3.017 | 8,163,129 | -28,166 | 0.59% | 24,626,649 |
| 2021-12-10 | 2021-12-08 | 3.058 | 8,191,295 | -1,942 | 0.60% | 25,048,980 |
| 2021-12-09 | 2021-12-07 | 3.017 | 8,193,237 | +29,136 | 0.60% | 24,717,479 |
| 2021-12-08 | 2021-12-06 | 2.976 | 8,164,101 | +4,341,367 | 0.59% | 24,293,341 |
| 2021-12-07 | 2021-12-03 | 3.007 | 3,822,734 | +29,137 | 0.28% | 11,493,121 |
| 2021-12-02 | 2021-11-30 | 2.965 | 3,793,597 | -29,137 | 0.28% | 11,249,280 |
| 2021-12-01 | 2021-11-29 | 3.037 | 3,822,734 | +29,137 | 0.28% | 11,611,201 |
| 2021-11-30 | 2021-11-26 | 3.027 | 3,793,597 | -29,137 | 0.28% | 11,483,640 |
| 2021-11-29 | 2021-11-25 | 3.099 | 3,822,734 | +29,137 | 0.28% | 11,847,361 |
| 2021-11-26 | 2021-11-24 | 3.037 | 3,793,597 | -29,137 | 0.28% | 11,522,700 |
| 2021-11-25 | 2021-11-23 | 3.130 | 3,822,734 | +971 | 0.28% | 11,965,441 |
| 2021-11-24 | 2021-11-22 | 3.140 | 3,821,763 | +4,857 | 0.28% | 12,001,751 |
| 2021-11-23 | 2021-11-19 | 3.027 | 3,816,906 | +5,827 | 0.28% | 11,554,199 |
| 2021-11-22 | 2021-11-18 | 3.655 | 3,811,079 | -112,662 | 0.28% | 13,930,200 |
| 2021-11-16 | 2021-11-12 | 3.861 | 3,923,741 | +107,806 | 0.29% | 15,150,000 |
| 2021-11-15 | 2021-11-11 | 3.583 | 3,815,935 | +32,050 | 0.28% | 13,672,919 |
| 2021-11-12 | 2021-11-10 | 3.099 | 3,783,885 | -33,993 | 0.28% | 11,726,960 |
| 2021-11-11 | 2021-11-09 | 3.109 | 3,817,878 | +4,856 | 0.28% | 11,871,621 |
| 2021-11-08 | 2021-11-04 | 3.130 | 3,813,022 | +31,080 | 0.28% | 11,935,041 |
| 2021-11-03 | 2021-11-01 | 2.934 | 3,781,942 | -38,849 | 0.27% | 11,097,899 |
| 2021-11-02 | 2021-10-29 | 2.955 | 3,820,791 | +38,849 | 0.28% | 11,290,579 |
| 2021-11-01 | 2021-10-28 | 2.904 | 3,781,942 | -38,849 | 0.27% | 10,981,079 |
| 2021-10-29 | 2021-10-27 | 2.934 | 3,820,791 | +291,367 | 0.28% | 11,211,899 |
| 2021-10-28 | 2021-10-26 | 2.811 | 3,529,424 | +9,712 | 0.26% | 9,920,819 |
| 2021-10-26 | 2021-10-22 | 3.068 | 3,519,712 | -97,123 | 0.26% | 10,799,519 |
| 2021-10-25 | 2021-10-21 | 3.037 | 3,616,835 | -19,424 | 0.26% | 10,985,801 |
| 2021-10-22 | 2021-10-20 | 2.976 | 3,636,259 | +12,626 | 0.26% | 10,820,160 |
| 2021-10-19 | 2021-10-15 | 2.471 | 3,623,633 | +29,137 | 0.26% | 8,954,400 |
| 2021-10-18 | 2021-10-12 | 2.471 | 3,594,496 | -38,849 | 0.26% | 8,882,399 |
| 2021-10-11 | 2021-10-07 | 2.564 | 3,633,345 | -15,540 | 0.26% | 9,315,089 |
| 2021-10-08 | 2021-10-06 | 2.471 | 3,648,885 | -29,137 | 0.27% | 9,016,800 |
| 2021-10-07 | 2021-10-05 | 2.543 | 3,678,022 | -5,827 | 0.27% | 9,353,891 |
| 2021-10-06 | 2021-10-04 | 2.605 | 3,683,849 | -146,655 | 0.27% | 9,596,290 |
| 2021-10-04 | 2021-09-29 | 2.523 | 3,830,504 | +29,137 | 0.28% | 9,662,801 |
| 2021-09-29 | 2021-09-27 | 2.667 | 3,801,367 | -29,137 | 0.28% | 10,137,260 |
| 2021-09-24 | 2021-09-21 | 2.698 | 3,830,504 | +29,137 | 0.28% | 10,333,281 |
| 2021-09-23 | 2021-09-20 | 2.656 | 3,801,367 | -30,108 | 0.28% | 10,098,120 |
| 2021-09-21 | 2021-09-17 | 2.842 | 3,831,475 | -4,856 | 0.28% | 10,888,201 |
| 2021-09-20 | 2021-09-16 | 2.852 | 3,836,331 | +38,849 | 0.28% | 10,941,500 |
| 2021-09-16 | 2021-09-14 | 2.945 | 3,797,482 | +971 | 0.28% | 11,182,600 |
| 2021-09-15 | 2021-09-13 | 3.007 | 3,796,511 | -48,561 | 0.28% | 11,414,281 |
| 2021-09-13 | 2021-09-09 | 3.007 | 3,845,072 | +29,137 | 0.28% | 11,560,280 |
| 2021-09-10 | 2021-09-08 | 3.037 | 3,815,935 | -48,561 | 0.28% | 11,590,549 |
| 2021-09-09 | 2021-09-07 | 3.223 | 3,864,496 | +971 | 0.28% | 12,454,269 |
| 2021-09-08 | 2021-09-06 | 2.842 | 3,863,525 | -63,130 | 0.28% | 10,979,279 |
| 2021-09-07 | 2021-09-03 | 2.790 | 3,926,655 | -126,259 | 0.29% | 10,956,531 |
| 2021-09-06 | 2021-09-02 | 2.780 | 4,052,914 | -193,273 | 0.29% | 11,267,101 |
| 2021-09-03 | 2021-09-01 | 2.821 | 4,246,187 | -247,662 | 0.31% | 11,979,280 |
| 2021-09-02 | 2021-08-31 | 3.027 | 4,493,849 | +29,137 | 0.33% | 13,603,380 |
| 2021-09-01 | 2021-08-30 | 3.017 | 4,464,712 | -29,137 | 0.32% | 13,469,209 |
| 2021-08-30 | 2021-08-26 | 2.955 | 4,493,849 | +48,561 | 0.33% | 13,279,490 |
| 2021-08-27 | 2021-08-25 | 3.182 | 4,445,288 | -29,136 | 0.32% | 14,142,931 |
| 2021-08-25 | 2021-08-23 | 3.212 | 4,474,424 | +5,827 | 0.33% | 14,373,839 |
| 2021-08-24 | 2021-08-20 | 2.986 | 4,468,597 | +64,101 | 0.32% | 13,342,900 |
| 2021-08-23 | 2021-08-19 | 3.130 | 4,404,496 | -29,137 | 0.32% | 13,786,399 |
| 2021-08-20 | 2021-08-18 | 3.243 | 4,433,633 | -18,453 | 0.32% | 14,379,750 |
| 2021-08-19 | 2021-08-17 | 3.182 | 4,452,086 | -46,619 | 0.32% | 14,164,559 |
| 2021-08-18 | 2021-08-16 | 3.027 | 4,498,705 | -1,778,309 | 0.33% | 13,618,080 |
| 2021-08-16 | 2021-08-12 | 2.873 | 6,277,014 | -19,425 | 0.46% | 18,031,769 |
| 2021-08-10 | 2021-08-06 | 2.461 | 6,296,439 | +29,137 | 0.46% | 15,494,370 |
| 2021-08-09 | 2021-08-05 | 2.502 | 6,267,302 | -29,137 | 0.46% | 15,680,790 |
| 2021-08-04 | 2021-08-02 | 2.574 | 6,296,439 | +7,770 | 0.46% | 16,207,500 |
| 2021-07-29 | 2021-07-27 | 2.317 | 6,288,669 | -14,568 | 0.46% | 14,568,750 |
| 2021-07-21 | 2021-07-19 | 2.533 | 6,303,237 | +30,108 | 0.46% | 15,965,399 |
| 2021-07-20 | 2021-07-16 | 2.646 | 6,273,129 | -43,706 | 0.46% | 16,599,629 |
| 2021-07-19 | 2021-07-15 | 2.759 | 6,316,835 | +106,835 | 0.46% | 17,430,721 |
| 2021-07-16 | 2021-07-14 | 2.904 | 6,210,000 | +1,942 | 0.45% | 18,031,080 |
| 2021-07-15 | 2021-07-13 | 2.965 | 6,208,058 | -19,424 | 0.45% | 18,408,961 |
| 2021-07-14 | 2021-07-12 | 2.965 | 6,227,482 | -971 | 0.45% | 18,466,560 |
| 2021-07-12 | 2021-07-08 | 2.914 | 6,228,453 | +19,424 | 0.45% | 18,148,789 |
| 2021-07-08 | 2021-07-06 | 2.790 | 6,209,029 | +9,712 | 0.45% | 17,325,031 |
| 2021-07-07 | 2021-07-05 | 2.893 | 6,199,317 | +87,411 | 0.45% | 17,936,231 |
| 2021-07-06 | 2021-07-02 | 2.976 | 6,111,906 | -34,965 | 0.44% | 18,186,769 |
| 2021-07-05 | 2021-06-30 | 2.893 | 6,146,871 | -97,122 | 0.45% | 17,784,491 |
| 2021-07-02 | 2021-06-29 | 2.646 | 6,243,993 | -18,453 | 0.45% | 16,522,531 |
| 2021-06-30 | 2021-06-28 | 2.626 | 6,262,446 | +18,453 | 0.46% | 16,442,400 |
| 2021-06-28 | 2021-06-24 | 2.615 | 6,243,993 | +19,425 | 0.45% | 16,329,661 |
| 2021-06-25 | 2021-06-23 | 2.533 | 6,224,568 | +17,482 | 0.45% | 15,766,139 |
| 2021-06-22 | 2021-06-18 | 2.255 | 6,207,086 | +971 | 0.45% | 13,996,289 |
| 2021-06-07 | 2021-06-03 | 2.224 | 6,206,115 | -139,856 | 0.45% | 13,802,400 |
| 2021-06-02 | 2021-05-31 | 2.275 | 6,345,971 | -3,885 | 0.46% | 14,440,139 |
| 2021-05-31 | 2021-05-27 | 2.296 | 6,349,856 | +159,280 | 0.46% | 14,579,740 |
| 2021-05-28 | 2021-05-26 | 2.214 | 6,190,576 | +3,885 | 0.45% | 13,704,101 |
| 2021-05-25 | 2021-05-21 | 2.049 | 6,186,691 | +19,425 | 0.45% | 12,676,301 |
| 2021-05-21 | 2021-05-18 | 2.008 | 6,167,266 | -9,712 | 0.45% | 12,382,500 |
| 2021-05-17 | 2021-05-13 | 1.987 | 6,176,978 | -19,425 | 0.45% | 12,274,799 |
| 2021-05-14 | 2021-05-12 | 2.059 | 6,196,403 | -27,194 | 0.45% | 12,760,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 6,223,597 | +29,137 | 0.45% | 13,008,240 |
| 2021-05-10 | 2021-05-06 | 2.111 | 6,194,460 | -38,849 | 0.45% | 13,074,899 |
| 2021-05-07 | 2021-05-05 | 2.193 | 6,233,309 | -16,511 | 0.45% | 13,670,339 |
| 2021-05-05 | 2021-05-03 | 2.121 | 6,249,820 | -97,122 | 0.45% | 13,256,100 |
| 2021-05-03 | 2021-04-29 | 2.327 | 6,346,942 | -69,929 | 0.46% | 14,769,099 |
| 2021-04-30 | 2021-04-28 | 2.306 | 6,416,871 | -4,856 | 0.47% | 14,799,681 |
| 2021-04-29 | 2021-04-27 | 2.286 | 6,421,727 | -9,712 | 0.47% | 14,678,641 |
| 2021-04-27 | 2021-04-23 | 2.286 | 6,431,439 | +16,511 | 0.47% | 14,700,840 |
| 2021-04-23 | 2021-04-21 | 2.173 | 6,414,928 | -9,712 | 0.47% | 13,936,550 |
| 2021-04-21 | 2021-04-19 | 2.255 | 6,424,640 | -97,123 | 0.47% | 14,486,849 |
| 2021-04-20 | 2021-04-16 | 2.214 | 6,521,763 | -67,985 | 0.47% | 14,437,251 |
| 2021-04-19 | 2021-04-15 | 2.173 | 6,589,748 | +9,712 | 0.48% | 14,316,350 |
| 2021-04-16 | 2021-04-14 | 2.203 | 6,580,036 | +9,712 | 0.48% | 14,498,500 |
| 2021-04-15 | 2021-04-13 | 2.049 | 6,570,324 | -971 | 0.48% | 13,462,351 |
| 2021-04-13 | 2021-04-09 | 2.142 | 6,571,295 | -7,770 | 0.48% | 14,073,280 |
| 2021-04-08 | 2021-04-01 | 2.193 | 6,579,065 | -9,712 | 0.48% | 14,428,621 |
| 2021-04-01 | 2021-03-30 | 2.409 | 6,588,777 | -19,424 | 0.48% | 15,874,560 |
| 2021-03-31 | 2021-03-29 | 2.337 | 6,608,201 | -5,828 | 0.48% | 15,445,079 |
| 2021-03-29 | 2021-03-25 | 2.306 | 6,614,029 | +126,259 | 0.48% | 15,254,401 |
| 2021-03-26 | 2021-03-24 | 2.337 | 6,487,770 | -397,230 | 0.47% | 15,163,601 |
| 2021-03-16 | 2021-03-12 | 2.574 | 6,885,000 | -87,410 | 0.50% | 17,722,500 |
| 2021-03-15 | 2021-03-11 | 2.646 | 6,972,410 | +9,712 | 0.51% | 18,450,030 |
| 2021-03-09 | 2021-03-05 | 2.656 | 6,962,698 | -9,712 | 0.51% | 18,496,020 |
| 2021-03-08 | 2021-03-04 | 2.595 | 6,972,410 | -9,712 | 0.51% | 18,091,080 |
| 2021-03-04 | 2021-03-02 | 2.883 | 6,982,122 | +1,942 | 0.51% | 20,129,199 |
| 2021-03-03 | 2021-03-01 | 2.976 | 6,980,180 | +7,770 | 0.51% | 20,770,430 |
| 2021-03-02 | 2021-02-26 | 2.790 | 6,972,410 | -27,194 | 0.51% | 19,455,090 |
| 2021-03-01 | 2021-02-25 | 2.934 | 6,999,604 | +17,482 | 0.51% | 20,539,949 |
| 2021-02-26 | 2021-02-24 | 2.811 | 6,982,122 | +157,338 | 0.51% | 19,625,969 |
| 2021-02-24 | 2021-02-22 | 3.068 | 6,824,784 | +93,237 | 0.50% | 20,940,459 |
| 2021-02-23 | 2021-02-19 | 3.398 | 6,731,547 | +23,310 | 0.49% | 22,872,301 |
| 2021-02-22 | 2021-02-18 | 3.604 | 6,708,237 | +12,625 | 0.49% | 24,174,499 |
| 2021-02-19 | 2021-02-17 | 3.810 | 6,695,612 | +540,000 | 0.49% | 25,507,802 |
| 2021-02-18 | 2021-02-16 | 3.645 | 6,155,612 | -20,395 | 0.45% | 22,436,522 |
| 2021-02-17 | 2021-02-11 | 3.120 | 6,176,007 | -7,770 | 0.45% | 19,267,769 |
| 2021-02-16 | 2021-02-09 | 2.574 | 6,183,777 | +16,511 | 0.45% | 15,917,500 |
| 2021-02-10 | 2021-02-08 | 2.440 | 6,167,266 | +8,741 | 0.45% | 15,049,500 |
| 2021-02-08 | 2021-02-04 | 2.368 | 6,158,525 | -102,950 | 0.45% | 14,584,300 |
| 2021-02-02 | 2021-01-29 | 1.730 | 6,261,475 | -16,511 | 0.46% | 10,830,960 |
| 2021-02-01 | 2021-01-28 | 1.781 | 6,277,986 | +2,914 | 0.46% | 11,182,721 |
| 2021-01-22 | 2021-01-20 | 1.977 | 6,275,072 | -9,712 | 0.46% | 12,405,120 |
| 2021-01-15 | 2021-01-13 | 1.905 | 6,284,784 | -2,914 | 0.46% | 11,971,350 |
| 2021-01-08 | 2021-01-06 | 1.555 | 6,287,698 | -19,424 | 0.46% | 9,775,740 |
| 2021-01-05 | 2020-12-31 | 1.565 | 6,307,122 | -9,713 | 0.46% | 9,870,880 |
| 2021-01-04 | 2020-12-29 | 1.544 | 6,316,835 | -45,647 | 0.46% | 9,756,001 |
| 2020-12-30 | 2020-12-28 | 1.555 | 6,362,482 | -77,698 | 0.46% | 9,892,010 |
| 2020-12-29 | 2020-12-24 | 1.596 | 6,440,180 | -9,712 | 0.47% | 10,278,050 |
| 2020-12-28 | 2020-12-22 | 1.503 | 6,449,892 | -5,827 | 0.47% | 9,695,860 |
| 2020-12-21 | 2020-12-17 | 1.586 | 6,455,719 | +48,561 | 0.47% | 10,236,379 |
| 2020-12-15 | 2020-12-11 | 1.503 | 6,407,158 | +38,849 | 0.47% | 9,631,620 |
| 2020-12-14 | 2020-12-10 | 1.514 | 6,368,309 | +48,561 | 0.46% | 9,638,789 |
| 2020-12-11 | 2020-12-09 | 1.555 | 6,319,748 | -29,137 | 0.46% | 9,825,570 |
| 2020-12-09 | 2020-12-07 | 1.637 | 6,348,885 | -971 | 0.46% | 10,393,830 |
| 2020-12-03 | 2020-12-01 | 1.678 | 6,349,856 | -25,252 | 0.46% | 10,656,940 |
| 2020-12-02 | 2020-11-30 | 1.730 | 6,375,108 | +15,540 | 0.46% | 11,027,520 |
| 2020-11-16 | 2020-11-12 | 1.678 | 6,359,568 | +730,359 | 0.46% | 10,673,239 |
| 2020-11-13 | 2020-11-11 | 1.647 | 5,629,209 | +19,425 | 0.41% | 9,273,601 |
| 2020-11-12 | 2020-11-10 | 1.792 | 5,609,784 | +9,712 | 0.41% | 10,050,240 |
| 2020-11-11 | 2020-11-09 | 1.884 | 5,600,072 | -19,424 | 0.41% | 10,551,780 |
| 2020-11-10 | 2020-11-06 | 1.812 | 5,619,496 | +19,424 | 0.41% | 10,183,359 |
| 2020-11-09 | 2020-11-05 | 1.843 | 5,600,072 | -11,655 | 0.41% | 10,321,140 |
| 2020-11-05 | 2020-11-03 | 1.750 | 5,611,727 | -971 | 0.41% | 9,822,601 |
| 2020-10-30 | 2020-10-28 | 1.699 | 5,612,698 | +63,130 | 0.41% | 9,535,350 |
| 2020-10-28 | 2020-10-23 | 1.792 | 5,549,568 | +143,741 | 0.40% | 9,942,359 |
| 2020-10-27 | 2020-10-22 | 1.884 | 5,405,827 | -48,561 | 0.39% | 10,185,779 |
| 2020-10-22 | 2020-10-20 | 1.905 | 5,454,388 | +213,669 | 0.40% | 10,389,599 |
| 2020-10-21 | 2020-10-19 | 1.987 | 5,240,719 | +196,187 | 0.38% | 10,414,279 |
| 2020-10-20 | 2020-10-16 | 1.843 | 5,044,532 | +9,712 | 0.37% | 9,297,259 |
| 2020-10-19 | 2020-10-15 | 1.658 | 5,034,820 | +58,273 | 0.37% | 8,346,240 |
| 2020-10-08 | 2020-10-06 | 1.380 | 4,976,547 | -971 | 0.36% | 6,866,160 |
| 2020-10-05 | 2020-09-29 | 1.328 | 4,977,518 | +30,108 | 0.36% | 6,611,250 |
| 2020-09-29 | 2020-09-25 | 1.339 | 4,947,410 | +50,504 | 0.36% | 6,622,200 |
| 2020-09-24 | 2020-09-22 | 1.400 | 4,896,906 | -1,943 | 0.36% | 6,857,119 |
| 2020-09-14 | 2020-09-10 | 1.297 | 4,898,849 | +331,187 | 0.36% | 6,355,440 |
| 2020-09-08 | 2020-09-04 | 1.400 | 4,567,662 | +154,425 | 0.33% | 6,396,080 |
| 2020-09-03 | 2020-09-01 | 1.441 | 4,413,237 | +726,474 | 0.32% | 6,361,599 |
| 2020-09-01 | 2020-08-28 | 1.493 | 3,686,763 | -2,913 | 0.27% | 5,504,201 |
| 2020-08-31 | 2020-08-27 | 1.441 | 3,689,676 | +19,424 | 0.27% | 5,318,600 |
| 2020-08-27 | 2020-08-25 | 1.534 | 3,670,252 | +11,655 | 0.27% | 5,630,710 |
| 2020-08-26 | 2020-08-24 | 1.236 | 3,658,597 | -19,425 | 0.27% | 4,520,400 |
| 2020-08-25 | 2020-08-21 | 1.236 | 3,678,022 | +19,425 | 0.27% | 4,544,401 |
| 2020-08-18 | 2020-08-14 | 1.369 | 3,658,597 | +9,712 | 0.27% | 5,010,110 |
| 2020-08-14 | 2020-08-12 | 1.328 | 3,648,885 | -38,849 | 0.27% | 4,846,530 |
| 2020-08-07 | 2020-08-05 | 1.462 | 3,687,734 | -1,942 | 0.27% | 5,391,740 |
| 2020-08-06 | 2020-08-04 | 1.349 | 3,689,676 | +9,712 | 0.27% | 4,976,690 |
| 2020-07-30 | 2020-07-28 | 1.246 | 3,679,964 | +9,712 | 0.27% | 4,584,690 |
| 2020-07-29 | 2020-07-27 | 1.225 | 3,670,252 | +29,137 | 0.27% | 4,497,010 |
| 2020-07-27 | 2020-07-23 | 1.318 | 3,641,115 | -14,568 | 0.26% | 4,798,720 |
| 2020-07-24 | 2020-07-22 | 1.308 | 3,655,683 | -22,339 | 0.27% | 4,780,279 |
| 2020-07-22 | 2020-07-20 | 1.308 | 3,678,022 | +36,907 | 0.27% | 4,809,491 |
| 2020-07-17 | 2020-07-15 | 1.431 | 3,641,115 | -4,856 | 0.26% | 5,211,110 |
| 2020-07-16 | 2020-07-14 | 1.493 | 3,645,971 | -34,964 | 0.26% | 5,443,300 |
| 2020-07-15 | 2020-07-13 | 1.565 | 3,680,935 | +34,964 | 0.27% | 5,760,800 |
| 2020-07-14 | 2020-07-10 | 1.565 | 3,645,971 | -35,935 | 0.26% | 5,706,080 |
| 2020-07-13 | 2020-07-09 | 1.586 | 3,681,906 | +971 | 0.27% | 5,838,139 |
| 2020-07-10 | 2020-07-08 | 1.544 | 3,680,935 | +35,935 | 0.27% | 5,685,000 |
| 2020-07-09 | 2020-07-07 | 1.328 | 3,645,000 | -38,849 | 0.26% | 4,841,370 |
| 2020-07-08 | 2020-07-06 | 1.380 | 3,683,849 | -971 | 0.27% | 5,082,620 |
| 2020-07-07 | 2020-07-03 | 1.277 | 3,684,820 | -39,820 | 0.27% | 4,704,560 |
| 2020-07-06 | 2020-07-02 | 1.339 | 3,724,640 | -972 | 0.27% | 4,985,500 |
| 2020-07-03 | 2020-06-30 | 1.380 | 3,725,612 | -194,244 | 0.27% | 5,140,241 |
| 2020-06-30 | 2020-06-26 | 1.390 | 3,919,856 | +174,820 | 0.28% | 5,448,600 |
| 2020-06-29 | 2020-06-24 | 1.266 | 3,745,036 | -33,993 | 0.27% | 4,742,880 |
| 2020-06-26 | 2020-06-23 | 1.318 | 3,779,029 | -26,223 | 0.27% | 4,980,480 |
| 2020-06-24 | 2020-06-22 | 1.122 | 3,805,252 | -19,424 | 0.28% | 4,270,620 |
| 2020-06-23 | 2020-06-19 | 1.019 | 3,824,676 | +9,712 | 0.28% | 3,898,620 |
| 2020-06-22 | 2020-06-18 | 1.133 | 3,814,964 | +61,187 | 0.28% | 4,320,800 |
| 2020-06-19 | 2020-06-17 | 1.174 | 3,753,777 | -25,252 | 0.27% | 4,406,100 |
| 2020-06-18 | 2020-06-16 | 0.834 | 3,779,029 | +9,712 | 0.27% | 3,151,710 |
| 2020-06-16 | 2020-06-12 | 0.844 | 3,769,317 | +9,713 | 0.27% | 3,182,420 |
| 2020-06-15 | 2020-06-11 | 0.844 | 3,759,604 | +4,856 | 0.27% | 3,174,220 |
| 2020-06-12 | 2020-06-10 | 0.855 | 3,754,748 | -48,561 | 0.27% | 3,208,780 |
| 2020-06-09 | 2020-06-05 | 0.813 | 3,803,309 | +19,424 | 0.28% | 3,093,640 |
| 2020-06-08 | 2020-06-04 | 0.783 | 3,783,885 | +29,137 | 0.27% | 2,960,960 |
| 2020-05-27 | 2020-05-25 | 0.813 | 3,754,748 | -3,885 | 0.27% | 3,054,140 |
| 2020-05-25 | 2020-05-21 | 0.875 | 3,758,633 | +3,885 | 0.27% | 3,289,500 |
| 2020-05-12 | 2020-05-08 | 0.813 | 3,754,748 | -2,914 | 0.27% | 3,054,140 |
| 2020-05-11 | 2020-05-07 | 0.834 | 3,757,662 | +2,914 | 0.27% | 3,133,890 |
| 2020-04-06 | 2020-04-02 | 0.916 | 3,754,748 | -971 | 0.27% | 3,440,740 |
| 2020-04-02 | 2020-03-31 | 0.855 | 3,755,719 | -972 | 0.27% | 3,209,610 |
| 2020-03-30 | 2020-03-26 | 0.793 | 3,756,691 | -9,712 | 0.27% | 2,978,360 |
| 2020-03-27 | 2020-03-25 | 0.803 | 3,766,403 | +9,712 | 0.27% | 3,024,840 |
| 2020-03-25 | 2020-03-23 | 0.752 | 3,756,691 | -9,712 | 0.27% | 2,823,640 |
| 2020-03-23 | 2020-03-19 | 0.741 | 3,766,403 | +9,712 | 0.27% | 2,792,160 |
| 2020-03-18 | 2020-03-16 | 0.803 | 3,756,691 | -5,827 | 0.27% | 3,017,040 |
| 2020-03-17 | 2020-03-13 | 0.896 | 3,762,518 | +6,799 | 0.27% | 3,370,380 |
| 2020-03-16 | 2020-03-12 | 0.875 | 3,755,719 | +1,942 | 0.27% | 3,286,950 |
| 2020-03-13 | 2020-03-11 | 0.896 | 3,753,777 | +971 | 0.27% | 3,362,550 |
| 2020-03-12 | 2020-03-10 | 0.927 | 3,752,806 | -3,885 | 0.27% | 3,477,600 |
| 2020-03-10 | 2020-03-06 | 0.968 | 3,756,691 | -971 | 0.27% | 3,635,920 |
| 2020-03-06 | 2020-03-04 | 1.030 | 3,757,662 | +15,540 | 0.27% | 3,869,000 |
| 2020-03-04 | 2020-03-02 | 1.061 | 3,742,122 | +971 | 0.27% | 3,968,590 |
| 2020-03-03 | 2020-02-28 | 1.102 | 3,741,151 | +1,942 | 0.27% | 4,121,640 |
| 2020-02-26 | 2020-02-24 | 1.133 | 3,739,209 | -19,424 | 0.27% | 4,235,000 |
| 2020-02-25 | 2020-02-21 | 1.153 | 3,758,633 | +971 | 0.27% | 4,334,400 |
| 2020-02-24 | 2020-02-20 | 1.163 | 3,757,662 | +19,425 | 0.27% | 4,371,970 |
| 2020-02-18 | 2020-02-14 | 1.143 | 3,738,237 | -9,713 | 0.27% | 4,272,390 |
| 2020-02-17 | 2020-02-13 | 1.184 | 3,747,950 | -6,798 | 0.27% | 4,437,850 |
| 2020-02-13 | 2020-02-11 | 1.174 | 3,754,748 | +16,511 | 0.27% | 4,407,240 |
| 2020-02-07 | 2020-02-05 | 1.184 | 3,738,237 | -19,425 | 0.27% | 4,426,350 |
| 2020-02-06 | 2020-02-04 | 1.205 | 3,757,662 | +18,453 | 0.27% | 4,526,730 |
| 2020-02-04 | 2020-01-31 | 1.122 | 3,739,209 | +972 | 0.27% | 4,196,500 |
| 2020-02-03 | 2020-01-30 | 1.153 | 3,738,237 | +1,942 | 0.27% | 4,310,880 |
| 2020-01-20 | 2020-01-16 | 1.349 | 3,736,295 | +1,942 | 0.27% | 5,039,570 |
| 2020-01-17 | 2020-01-15 | 1.380 | 3,734,353 | -19,424 | 0.27% | 5,152,301 |
| 2020-01-16 | 2020-01-14 | 1.390 | 3,753,777 | -971 | 0.27% | 5,217,750 |
| 2020-01-13 | 2020-01-09 | 1.380 | 3,754,748 | +19,424 | 0.27% | 5,180,440 |
| 2020-01-10 | 2020-01-08 | 1.297 | 3,735,324 | +9,712 | 0.27% | 4,845,960 |
| 2020-01-08 | 2020-01-06 | 1.349 | 3,725,612 | -9,712 | 0.27% | 5,025,161 |
| 2020-01-03 | 2019-12-31 | 1.339 | 3,735,324 | -19,424 | 0.27% | 4,999,800 |
| 2019-12-27 | 2019-12-20 | 1.380 | 3,754,748 | +19,424 | 0.27% | 5,180,440 |
| 2019-12-23 | 2019-12-19 | 1.452 | 3,735,324 | -19,424 | 0.27% | 5,422,860 |
| 2019-12-20 | 2019-12-18 | 1.503 | 3,754,748 | -77,698 | 0.27% | 5,644,360 |
| 2019-12-13 | 2019-12-11 | 1.318 | 3,832,446 | +9,712 | 0.28% | 5,050,880 |
| 2019-11-29 | 2019-11-27 | 1.369 | 3,822,734 | -19,424 | 0.28% | 5,234,880 |
| 2019-11-22 | 2019-11-20 | 1.380 | 3,842,158 | -19,425 | 0.28% | 5,301,040 |
| 2019-11-21 | 2019-11-19 | 1.359 | 3,861,583 | +19,425 | 0.28% | 5,248,320 |
| 2019-11-20 | 2019-11-18 | 1.349 | 3,842,158 | -19,425 | 0.28% | 5,182,360 |
| 2019-11-12 | 2019-11-08 | 1.431 | 3,861,583 | -29,136 | 0.28% | 5,526,640 |
| 2019-10-29 | 2019-10-25 | 1.400 | 3,890,719 | +9,712 | 0.28% | 5,448,159 |
| 2019-10-14 | 2019-10-10 | 1.390 | 3,881,007 | +4,856 | 0.28% | 5,394,600 |
| 2019-10-11 | 2019-10-09 | 1.359 | 3,876,151 | -3,885 | 0.28% | 5,268,120 |
| 2019-10-08 | 2019-10-03 | 1.441 | 3,880,036 | +1,942 | 0.28% | 5,593,000 |
| 2019-09-26 | 2019-09-24 | 1.596 | 3,878,094 | +19,425 | 0.28% | 6,189,151 |
| 2019-09-20 | 2019-09-18 | 1.699 | 3,858,669 | +126,259 | 0.28% | 6,555,450 |
| 2019-09-19 | 2019-09-17 | 1.627 | 3,732,410 | -19,425 | 0.27% | 6,071,940 |
| 2019-09-18 | 2019-09-16 | 1.689 | 3,751,835 | +2,914 | 0.27% | 6,335,321 |
| 2019-09-17 | 2019-09-13 | 1.936 | 3,748,921 | -25,252 | 0.27% | 7,256,800 |
| 2019-09-11 | 2019-09-09 | 1.421 | 3,774,173 | +19,425 | 0.27% | 5,362,680 |
| 2019-09-06 | 2019-09-04 | 1.441 | 3,754,748 | +9,712 | 0.27% | 5,412,400 |
| 2019-09-04 | 2019-09-02 | 1.503 | 3,745,036 | -9,712 | 0.27% | 5,629,760 |
| 2019-08-19 | 2019-08-15 | 1.750 | 3,754,748 | +9,712 | 0.27% | 6,572,200 |
| 2019-08-16 | 2019-08-14 | 1.740 | 3,745,036 | +9,712 | 0.27% | 6,516,640 |
| 2019-08-06 | 2019-08-02 | 1.967 | 3,735,324 | -29,136 | 0.27% | 7,345,861 |
| 2019-07-29 | 2019-07-25 | 2.173 | 3,764,460 | +19,424 | 0.27% | 8,178,359 |
| 2019-07-17 | 2019-07-15 | 2.224 | 3,745,036 | -19,424 | 0.27% | 8,328,960 |
| 2019-07-12 | 2019-07-10 | 2.306 | 3,764,460 | +19,424 | 0.27% | 8,682,239 |
| 2019-07-11 | 2019-07-09 | 2.224 | 3,745,036 | +20,396 | 0.27% | 8,328,960 |
| 2019-07-10 | 2019-07-08 | 2.224 | 3,724,640 | -19,425 | 0.26% | 8,283,599 |
| 2019-07-04 | 2019-07-02 | 2.255 | 3,744,065 | -1,942 | 0.27% | 8,442,451 |
| 2019-06-28 | 2019-06-26 | 2.131 | 3,746,007 | +10,683 | 0.27% | 7,983,990 |
| 2019-06-21 | 2019-06-19 | 2.121 | 3,735,324 | +6,799 | 0.27% | 7,922,761 |
| 2019-06-18 | 2019-06-14 | 2.121 | 3,728,525 | +971 | 0.26% | 7,908,340 |
| 2019-06-17 | 2019-06-13 | 2.142 | 3,727,554 | +971 | 0.26% | 7,983,040 |
| 2019-06-14 | 2019-06-12 | 2.224 | 3,726,583 | +971 | 0.26% | 8,287,921 |
| 2019-06-13 | 2019-06-11 | 2.337 | 3,725,612 | -657,517 | 0.26% | 8,707,721 |
| 2019-06-12 | 2019-06-10 | 2.234 | 4,383,129 | +971 | 0.31% | 9,793,209 |
| 2019-06-11 | 2019-06-06 | 2.234 | 4,382,158 | -19,425 | 0.31% | 9,791,039 |
| 2019-06-05 | 2019-06-03 | 2.327 | 4,401,583 | +971 | 0.31% | 10,242,321 |
| 2019-06-04 | 2019-05-31 | 2.420 | 4,400,612 | +972 | 0.31% | 10,647,851 |
| 2019-05-30 | 2019-05-28 | 2.461 | 4,399,640 | -2,914 | 0.31% | 10,826,699 |
| 2019-05-28 | 2019-05-24 | 2.471 | 4,402,554 | +971 | 0.31% | 10,879,200 |
| 2019-05-23 | 2019-05-21 | 2.574 | 4,401,583 | +4,856 | 0.31% | 11,330,001 |
| 2019-04-25 | 2019-04-23 | 2.965 | 4,396,727 | +4,856 | 0.31% | 13,037,761 |
| 2019-04-24 | 2019-04-18 | 3.089 | 4,391,871 | +13,598 | 0.31% | 13,566,002 |
| 2019-04-23 | 2019-04-17 | 3.151 | 4,378,273 | +1,942 | 0.31% | 13,794,479 |
| 2019-04-18 | 2019-04-16 | 3.140 | 4,376,331 | +2,914 | 0.31% | 13,743,300 |
| 2019-04-17 | 2019-04-15 | 3.161 | 4,373,417 | -16,511 | 0.30% | 13,824,209 |
| 2019-04-16 | 2019-04-12 | 3.182 | 4,389,928 | +6,799 | 0.31% | 13,966,800 |
| 2019-04-15 | 2019-04-11 | 3.161 | 4,383,129 | +684,712 | 0.31% | 13,854,908 |
| 2019-04-12 | 2019-04-10 | 3.089 | 3,698,417 | +33,021 | 0.26% | 11,423,999 |
| 2019-04-08 | 2019-04-03 | 3.079 | 3,665,396 | +48,561 | 0.26% | 11,284,261 |
| 2019-04-04 | 2019-04-02 | 3.037 | 3,616,835 | +48,562 | 0.25% | 10,985,801 |
| 2019-03-18 | 2019-03-14 | 3.089 | 3,568,273 | -9,713 | 0.25% | 11,021,999 |
| 2019-03-15 | 2019-03-13 | 3.151 | 3,577,986 | +9,713 | 0.25% | 11,273,041 |
| 2019-03-14 | 2019-03-12 | 3.264 | 3,568,273 | +19,424 | 0.25% | 11,646,579 |
| 2019-03-12 | 2019-03-08 | 3.346 | 3,548,849 | -9,712 | 0.25% | 11,875,500 |
| 2019-03-08 | 2019-03-06 | 3.501 | 3,558,561 | -9,712 | 0.25% | 12,457,599 |
| 2019-03-06 | 2019-03-04 | 3.460 | 3,568,273 | -21,367 | 0.25% | 12,344,639 |
| 2019-03-05 | 2019-03-01 | 3.315 | 3,589,640 | +19,424 | 0.25% | 11,901,119 |
| 2019-02-25 | 2019-02-21 | 3.109 | 3,570,216 | +19,425 | 0.25% | 11,101,521 |
| 2019-02-21 | 2019-02-19 | 3.079 | 3,550,791 | -7,770 | 0.25% | 10,931,439 |
| 2019-02-19 | 2019-02-15 | 2.976 | 3,558,561 | -1,943 | 0.25% | 10,588,960 |
| 2019-01-21 | 2019-01-17 | 2.862 | 3,560,504 | -19,424 | 0.25% | 10,191,481 |
| 2019-01-11 | 2019-01-09 | 2.759 | 3,579,928 | +19,424 | 0.25% | 9,878,480 |
| 2018-12-05 | 2018-12-03 | 3.140 | 3,560,504 | +14,569 | 0.25% | 11,181,301 |
| 2018-12-04 | 2018-11-30 | 3.089 | 3,545,935 | -19,425 | 0.25% | 10,952,999 |
| 2018-11-30 | 2018-11-28 | 3.068 | 3,565,360 | -98,093 | 0.25% | 10,939,581 |
| 2018-11-21 | 2018-11-19 | 3.130 | 3,663,453 | -5,828 | 0.26% | 11,466,879 |
| 2018-11-20 | 2018-11-16 | 3.099 | 3,669,281 | -1,942 | 0.26% | 11,371,781 |
| 2018-11-16 | 2018-11-14 | 3.007 | 3,671,223 | +4,856 | 0.26% | 11,037,600 |
| 2018-11-08 | 2018-11-06 | 2.996 | 3,666,367 | -5,827 | 0.26% | 10,985,250 |
| 2018-11-07 | 2018-11-05 | 3.017 | 3,672,194 | -971 | 0.26% | 11,078,329 |
| 2018-11-06 | 2018-11-02 | 3.007 | 3,673,165 | -6,799 | 0.26% | 11,043,439 |
| 2018-11-02 | 2018-10-31 | 2.749 | 3,679,964 | +5,827 | 0.26% | 10,116,630 |
| 2018-10-15 | 2018-10-11 | 2.656 | 3,674,137 | -67,985 | 0.26% | 9,760,141 |
| 2018-10-10 | 2018-10-08 | 2.842 | 3,742,122 | +971 | 0.26% | 10,634,279 |
| 2018-10-09 | 2018-10-05 | 2.893 | 3,741,151 | -8,741 | 0.26% | 10,824,120 |
| 2018-10-05 | 2018-10-03 | 3.058 | 3,749,892 | -971 | 0.26% | 11,467,170 |
| 2018-09-18 | 2018-09-14 | 2.770 | 3,750,863 | +4,856 | 0.26% | 10,388,779 |
| 2018-09-11 | 2018-09-07 | 3.017 | 3,746,007 | -971 | 0.26% | 11,301,009 |
| 2018-08-29 | 2018-08-27 | 3.130 | 3,746,978 | -30,108 | 0.26% | 11,728,319 |
| 2018-08-24 | 2018-08-22 | 3.058 | 3,777,086 | +971 | 0.27% | 11,550,329 |
| 2018-08-23 | 2018-08-21 | 3.048 | 3,776,115 | -2,914 | 0.27% | 11,508,480 |
| 2018-08-20 | 2018-08-16 | 2.904 | 3,779,029 | +34,964 | 0.27% | 10,972,621 |
| 2018-08-17 | 2018-08-15 | 2.862 | 3,744,065 | +98,094 | 0.26% | 10,716,901 |
| 2018-08-16 | 2018-08-14 | 2.790 | 3,645,971 | +196,187 | 0.26% | 10,173,339 |
| 2018-08-14 | 2018-08-10 | 3.120 | 3,449,784 | +971 | 0.24% | 10,762,559 |
| 2018-08-10 | 2018-08-08 | 3.140 | 3,448,813 | +3,885 | 0.24% | 10,830,550 |
| 2018-08-09 | 2018-08-07 | 3.130 | 3,444,928 | +971 | 0.24% | 10,782,880 |
| 2018-08-08 | 2018-08-06 | 3.151 | 3,443,957 | +971 | 0.24% | 10,850,761 |
| 2018-08-01 | 2018-07-30 | 3.593 | 3,442,986 | -9,712 | 0.24% | 12,372,051 |
| 2018-07-27 | 2018-07-25 | 3.604 | 3,452,698 | -971 | 0.24% | 12,442,501 |
| 2018-07-26 | 2018-07-24 | 3.563 | 3,453,669 | -3,885 | 0.24% | 12,303,760 |
| 2018-07-20 | 2018-07-18 | 3.521 | 3,457,554 | -97,122 | 0.24% | 12,175,200 |
| 2018-07-17 | 2018-07-13 | 3.449 | 3,554,676 | -971 | 0.25% | 12,260,999 |
| 2018-07-13 | 2018-07-11 | 3.171 | 3,555,647 | +971 | 0.25% | 11,275,878 |
| 2018-07-11 | 2018-07-09 | 3.192 | 3,554,676 | +971 | 0.25% | 11,345,999 |
| 2018-06-28 | 2018-06-26 | 3.604 | 3,553,705 | +971 | 0.25% | 12,806,500 |
| 2018-06-22 | 2018-06-20 | 3.799 | 3,552,734 | +971 | 0.25% | 13,498,021 |
| 2018-06-20 | 2018-06-15 | 4.067 | 3,551,763 | +972 | 0.25% | 14,445,152 |
| 2018-06-19 | 2018-06-14 | 4.067 | 3,550,791 | +971 | 0.25% | 14,441,199 |
| 2018-06-12 | 2018-06-08 | 4.304 | 3,549,820 | -1,943 | 0.25% | 15,277,899 |
| 2018-06-11 | 2018-06-07 | 4.211 | 3,551,763 | -971 | 0.25% | 14,957,132 |
| 2018-06-06 | 2018-06-04 | 4.170 | 3,552,734 | -971 | 0.25% | 14,814,901 |
| 2018-06-05 | 2018-06-01 | 4.242 | 3,553,705 | -4,856 | 0.25% | 15,075,080 |
| 2018-06-04 | 2018-05-31 | 4.160 | 3,558,561 | -971 | 0.25% | 14,802,559 |
| 2018-06-01 | 2018-05-30 | 4.046 | 3,559,532 | +4,856 | 0.25% | 14,403,448 |
| 2018-05-24 | 2018-05-21 | 4.119 | 3,554,676 | -40,792 | 0.25% | 14,639,999 |
| 2018-05-18 | 2018-05-16 | 3.830 | 3,595,468 | +972 | 0.25% | 13,771,441 |
| 2018-04-30 | 2018-04-26 | 3.748 | 3,594,496 | +4,856 | 0.25% | 13,471,638 |
| 2018-04-25 | 2018-04-23 | 3.851 | 3,589,640 | +1,942 | 0.25% | 13,823,039 |
| 2018-04-23 | 2018-04-19 | 3.964 | 3,587,698 | +2,914 | 0.25% | 14,221,901 |
| 2018-04-13 | 2018-04-11 | 4.098 | 3,584,784 | -9,712 | 0.25% | 14,690,179 |
| 2018-04-09 | 2018-04-04 | 3.933 | 3,594,496 | +10,683 | 0.25% | 14,137,818 |
| 2018-04-03 | 2018-03-28 | 4.098 | 3,583,813 | +5,827 | 0.25% | 14,686,200 |
| 2018-03-26 | 2018-03-22 | 4.757 | 3,577,986 | -9,712 | 0.25% | 17,020,082 |
| 2018-03-23 | 2018-03-21 | 4.675 | 3,587,698 | -1,942 | 0.25% | 16,770,761 |
| 2018-03-22 | 2018-03-20 | 4.592 | 3,589,640 | -5,828 | 0.25% | 16,484,159 |
| 2018-03-21 | 2018-03-19 | 4.541 | 3,595,468 | -971 | 0.25% | 16,325,822 |
| 2018-03-16 | 2018-03-14 | 4.427 | 3,596,439 | +971 | 0.25% | 15,922,901 |
| 2018-03-15 | 2018-03-13 | 4.458 | 3,595,468 | +5,828 | 0.25% | 16,029,662 |
| 2018-03-14 | 2018-03-12 | 4.551 | 3,589,640 | -10,684 | 0.25% | 16,336,319 |
| 2018-03-12 | 2018-03-08 | 4.561 | 3,600,324 | +9,712 | 0.25% | 16,422,011 |
| 2018-03-09 | 2018-03-07 | 4.530 | 3,590,612 | -9,712 | 0.25% | 16,266,802 |
| 2018-03-08 | 2018-03-06 | 4.613 | 3,600,324 | +19,425 | 0.25% | 16,607,361 |
| 2018-03-06 | 2018-03-02 | 4.541 | 3,580,899 | -3,885 | 0.25% | 16,259,669 |
| 2018-03-05 | 2018-03-01 | 4.561 | 3,584,784 | +9,712 | 0.25% | 16,351,129 |
| 2018-03-02 | 2018-02-28 | 4.469 | 3,575,072 | -9,712 | 0.25% | 15,975,540 |
| 2018-03-01 | 2018-02-27 | 4.499 | 3,584,784 | +9,712 | 0.25% | 16,129,669 |
| 2018-02-28 | 2018-02-26 | 4.541 | 3,575,072 | -971 | 0.25% | 16,233,210 |
| 2018-02-27 | 2018-02-23 | 4.489 | 3,576,043 | -971 | 0.25% | 16,053,519 |
| 2018-02-26 | 2018-02-22 | 4.355 | 3,577,014 | -10,684 | 0.25% | 15,579,088 |
| 2018-02-22 | 2018-02-20 | 4.314 | 3,587,698 | -971 | 0.25% | 15,477,861 |
| 2018-02-20 | 2018-02-13 | 4.119 | 3,588,669 | +971 | 0.25% | 14,780,000 |
| 2018-02-13 | 2018-02-09 | 4.046 | 3,587,698 | +38,849 | 0.25% | 14,517,421 |
| 2018-02-12 | 2018-02-08 | 4.211 | 3,548,849 | +1,943 | 0.25% | 14,944,860 |
| 2018-02-08 | 2018-02-06 | 4.160 | 3,546,906 | -14,569 | 0.25% | 14,754,078 |
| 2018-01-30 | 2018-01-26 | 4.922 | 3,561,475 | -1,942 | 0.25% | 17,528,261 |
| 2018-01-26 | 2018-01-24 | 4.911 | 3,563,417 | -105,864 | 0.25% | 17,501,129 |
| 2018-01-23 | 2018-01-19 | 4.654 | 3,669,281 | +13,598 | 0.26% | 17,076,562 |
| 2018-01-22 | 2018-01-18 | 4.510 | 3,655,683 | -29,137 | 0.26% | 16,486,318 |
| 2018-01-17 | 2018-01-15 | 4.345 | 3,684,820 | -4,856 | 0.26% | 16,010,679 |
| 2018-01-05 | 2018-01-03 | 4.592 | 3,689,676 | -3,885 | 0.26% | 16,943,539 |
| 2018-01-03 | 2017-12-29 | 4.273 | 3,693,561 | -21,367 | 0.26% | 15,782,449 |
| 2017-12-19 | 2017-12-15 | 4.345 | 3,714,928 | -2,914 | 0.26% | 16,141,500 |
| 2017-12-12 | 2017-12-08 | 4.067 | 3,717,842 | -3,885 | 0.26% | 15,120,601 |
| 2017-12-08 | 2017-12-06 | 4.016 | 3,721,727 | +4,856 | 0.26% | 14,944,802 |
| 2017-12-06 | 2017-12-04 | 4.294 | 3,716,871 | -1,942 | 0.26% | 15,958,592 |
| 2017-12-05 | 2017-12-01 | 4.046 | 3,718,813 | +971 | 0.26% | 15,047,970 |
| 2017-11-23 | 2017-11-21 | 4.345 | 3,717,842 | -113,633 | 0.26% | 16,154,161 |
| 2017-11-21 | 2017-11-17 | 4.530 | 3,831,475 | +9,712 | 0.27% | 17,358,001 |
| 2017-11-20 | 2017-11-16 | 4.664 | 3,821,763 | -66,043 | 0.27% | 17,825,552 |
| 2017-11-17 | 2017-11-15 | 4.654 | 3,887,806 | +97,123 | 0.27% | 18,093,561 |
| 2017-11-14 | 2017-11-10 | 4.798 | 3,790,683 | +8,741 | 0.27% | 18,187,978 |
| 2017-11-10 | 2017-11-08 | 4.777 | 3,781,942 | +1,942 | 0.26% | 18,068,158 |
| 2017-11-09 | 2017-11-07 | 4.798 | 3,780,000 | +97,122 | 0.26% | 18,136,720 |
| 2017-11-08 | 2017-11-06 | 4.880 | 3,682,878 | +97,123 | 0.26% | 17,974,081 |
| 2017-11-07 | 2017-11-03 | 4.901 | 3,585,755 | +135,000 | 0.25% | 17,573,918 |
| 2017-11-03 | 2017-11-01 | 4.788 | 3,450,755 | -972 | 0.24% | 16,521,448 |
| 2017-11-02 | 2017-10-31 | 4.829 | 3,451,727 | +97,123 | 0.24% | 16,668,262 |
| 2017-11-01 | 2017-10-30 | 4.819 | 3,354,604 | +97,122 | 0.23% | 16,164,718 |
| 2017-10-31 | 2017-10-27 | 4.870 | 3,257,482 | +97,122 | 0.23% | 15,864,420 |
| 2017-10-30 | 2017-10-26 | 4.880 | 3,160,360 | +17,482 | 0.22% | 15,423,961 |
| 2017-10-27 | 2017-10-25 | 4.891 | 3,142,878 | -3,885 | 0.22% | 15,371,001 |
| 2017-10-26 | 2017-10-24 | 4.901 | 3,146,763 | +97,123 | 0.22% | 15,422,402 |
| 2017-10-25 | 2017-10-23 | 4.942 | 3,049,640 | -48,561 | 0.21% | 15,071,999 |
| 2017-10-24 | 2017-10-20 | 5.045 | 3,098,201 | +87,410 | 0.22% | 15,630,998 |
| 2017-10-20 | 2017-10-18 | 4.942 | 3,010,791 | +97,122 | 0.21% | 14,879,998 |
| 2017-10-19 | 2017-10-17 | 4.922 | 2,913,669 | +106,834 | 0.20% | 14,340,000 |
| 2017-10-18 | 2017-10-16 | 4.963 | 2,806,835 | +484,641 | 0.20% | 13,929,802 |
| 2017-10-17 | 2017-10-13 | 4.963 | 2,322,194 | +333,129 | 0.16% | 11,524,619 |
| 2017-10-16 | 2017-10-12 | 4.994 | 1,989,065 | +47,590 | 0.14% | 9,932,801 |
| 2017-10-13 | 2017-10-11 | 4.932 | 1,941,475 | +242,806 | 0.14% | 9,575,211 |
| 2017-10-12 | 2017-10-10 | 5.055 | 1,698,669 | +464,245 | 0.12% | 8,587,590 |
| 2017-10-11 | 2017-10-09 | 4.973 | 1,234,424 | +101,007 | 0.09% | 6,138,928 |
| 2017-10-10 | 2017-10-06 | 5.045 | 1,133,417 | +19,424 | 0.08% | 5,718,299 |
| 2017-10-04 | 2017-09-29 | 4.942 | 1,113,993 | +97,122 | 0.08% | 5,505,601 |
| 2017-10-03 | 2017-09-28 | 5.005 | 1,016,871 | +19,425 | 0.07% | 5,088,972 |
| 2017-09-29 | 2017-09-27 | 5.046 | 997,446 | +159,343 | 0.07% | 5,033,271 |
| 2017-09-28 | 2017-09-26 | 4.890 | 838,103 | +39,406 | 0.06% | 4,098,401 |
| 2017-09-27 | 2017-09-25 | 4.994 | 798,697 | -11,533 | 0.06% | 3,988,802 |
| 2017-09-25 | 2017-09-21 | 5.317 | 810,230 | +5,767 | 0.06% | 4,307,729 |
| 2017-09-22 | 2017-09-20 | 5.296 | 804,463 | -284,494 | 0.06% | 4,260,328 |
| 2017-09-20 | 2017-09-18 | 5.358 | 1,088,957 | -21,145 | 0.08% | 5,834,950 |
| 2017-09-19 | 2017-09-15 | 5.285 | 1,110,102 | -17,300 | 0.08% | 5,867,401 |
| 2017-09-18 | 2017-09-14 | 5.317 | 1,127,402 | +1,922 | 0.08% | 5,994,029 |
| 2017-09-14 | 2017-09-12 | 5.265 | 1,125,480 | +18,262 | 0.08% | 5,925,261 |
| 2017-09-13 | 2017-09-11 | 5.317 | 1,107,218 | +961 | 0.08% | 5,886,717 |
| 2017-09-12 | 2017-09-08 | 5.410 | 1,106,257 | +961 | 0.08% | 5,985,198 |
| 2017-09-11 | 2017-09-07 | 5.566 | 1,105,296 | -13,456 | 0.08% | 6,152,499 |
| 2017-09-08 | 2017-09-06 | 5.296 | 1,118,752 | -27,873 | 0.08% | 5,924,760 |
| 2017-09-07 | 2017-09-05 | 5.369 | 1,146,625 | -9,611 | 0.08% | 6,155,882 |
| 2017-09-06 | 2017-09-04 | 5.275 | 1,156,236 | -1,598,354 | 0.08% | 6,099,210 |
| 2017-09-05 | 2017-09-01 | 5.566 | 2,754,590 | +1,442,651 | 0.19% | 15,333,098 |
| 2017-09-04 | 2017-08-31 | 5.514 | 1,311,939 | -46,134 | 0.09% | 7,234,502 |
| 2017-09-01 | 2017-08-30 | 5.535 | 1,358,073 | +178,770 | 0.10% | 7,517,162 |
| 2017-08-31 | 2017-08-29 | 5.337 | 1,179,303 | -62,473 | 0.08% | 6,294,510 |
| 2017-08-30 | 2017-08-28 | 5.109 | 1,241,776 | -84,579 | 0.09% | 6,343,719 |
| 2017-08-28 | 2017-08-24 | 4.744 | 1,326,355 | +30,756 | 0.09% | 6,292,798 |
| 2017-08-25 | 2017-08-22 | 4.786 | 1,295,599 | +4,805 | 0.09% | 6,200,798 |
| 2017-08-24 | 2017-08-21 | 4.786 | 1,290,794 | +8,650 | 0.09% | 6,177,801 |
| 2017-08-17 | 2017-08-15 | 4.942 | 1,282,144 | -4,805 | 0.09% | 6,336,502 |
| 2017-08-15 | 2017-08-11 | 4.734 | 1,286,949 | +24,028 | 0.09% | 6,092,449 |
| 2017-08-14 | 2017-08-10 | 4.900 | 1,262,921 | +6,728 | 0.09% | 6,188,940 |
| 2017-08-11 | 2017-08-09 | 5.046 | 1,256,193 | +19,222 | 0.09% | 6,338,949 |
| 2017-08-10 | 2017-08-08 | 5.098 | 1,236,971 | +38,445 | 0.09% | 6,306,302 |
| 2017-08-08 | 2017-08-04 | 5.129 | 1,198,526 | -21,144 | 0.08% | 6,147,712 |
| 2017-08-07 | 2017-08-03 | 5.161 | 1,219,670 | -73,046 | 0.09% | 6,294,238 |
| 2017-08-04 | 2017-08-02 | 5.306 | 1,292,716 | -74,968 | 0.09% | 6,859,500 |
| 2017-08-02 | 2017-07-31 | 4.848 | 1,367,684 | +9,611 | 0.10% | 6,631,180 |
| 2017-08-01 | 2017-07-28 | 4.890 | 1,358,073 | +57,668 | 0.10% | 6,641,102 |
| 2017-07-28 | 2017-07-26 | 4.963 | 1,300,405 | -2,883 | 0.09% | 6,453,810 |
| 2017-07-27 | 2017-07-25 | 5.015 | 1,303,288 | -20,184 | 0.09% | 6,535,918 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,323,472 | +58,629 | 0.09% | 6,389,280 |
| 2017-07-25 | 2017-07-21 | 5.140 | 1,264,843 | +41,328 | 0.09% | 6,501,038 |
| 2017-07-24 | 2017-07-20 | 5.265 | 1,223,515 | +216,254 | 0.09% | 6,441,381 |
| 2017-07-21 | 2017-07-19 | 5.088 | 1,007,261 | -110,530 | 0.07% | 5,124,719 |
| 2017-07-20 | 2017-07-18 | 3.818 | 1,117,791 | -9,611 | 0.08% | 4,268,210 |
| 2017-07-19 | 2017-07-17 | 3.787 | 1,127,402 | -36,523 | 0.08% | 4,269,719 |
| 2017-07-18 | 2017-07-14 | 3.756 | 1,163,925 | +79,774 | 0.08% | 4,371,710 |
| 2017-07-17 | 2017-07-13 | 3.829 | 1,084,151 | +47,095 | 0.08% | 4,151,038 |
| 2017-07-13 | 2017-07-11 | 3.922 | 1,037,056 | -24,989 | 0.07% | 4,067,829 |
| 2017-07-10 | 2017-07-06 | 3.818 | 1,062,045 | +9,611 | 0.08% | 4,055,348 |
| 2017-07-07 | 2017-07-05 | 3.891 | 1,052,434 | -3,845 | 0.07% | 4,095,299 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,056,279 | +23,067 | 0.07% | 4,044,321 |
| 2017-07-05 | 2017-07-03 | 4.110 | 1,033,212 | -26,911 | 0.07% | 4,246,251 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,060,123 | -4,806 | 0.07% | 4,522,299 |
| 2017-06-30 | 2017-06-28 | 4.245 | 1,064,929 | -9,611 | 0.08% | 4,520,641 |
| 2017-06-29 | 2017-06-27 | 4.255 | 1,074,540 | -47,095 | 0.08% | 4,572,619 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,121,635 | -77,852 | 0.08% | 5,333,188 |
| 2017-06-27 | 2017-06-23 | 4.786 | 1,199,487 | +2,884 | 0.08% | 5,740,802 |
| 2017-06-23 | 2017-06-21 | 4.900 | 1,196,603 | -20,184 | 0.08% | 5,863,949 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,216,787 | +9,611 | 0.09% | 6,000,840 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,207,176 | +19,223 | 0.09% | 6,066,482 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,187,953 | -8,650 | 0.08% | 5,772,119 |
| 2017-06-19 | 2017-06-15 | 4.817 | 1,196,603 | +2,883 | 0.08% | 5,764,349 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,193,720 | +7,689 | 0.08% | 5,700,780 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,186,031 | -4,806 | 0.08% | 5,750,440 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,190,837 | -4,805 | 0.08% | 5,612,672 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,195,642 | +37,484 | 0.08% | 5,709,959 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,158,158 | +17,300 | 0.08% | 6,085,249 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,140,858 | +52,862 | 0.08% | 5,768,820 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,087,996 | +106,685 | 0.08% | 6,010,920 |
| 2017-06-06 | 2017-06-02 | 5.296 | 981,311 | +25,951 | 0.07% | 5,196,891 |
| 2017-06-05 | 2017-06-01 | 4.547 | 955,360 | +271,999 | 0.07% | 4,343,778 |
| 2017-06-02 | 2017-05-31 | 6.222 | 683,361 | -6,728 | 0.05% | 4,251,777 |
| 2017-05-24 | 2017-05-22 | 8.115 | 690,089 | +7,689 | 0.05% | 5,600,398 |
| 2017-05-23 | 2017-05-19 | 10.404 | 682,400 | -6,728 | 0.05% | 7,099,997 |
| 2017-05-22 | 2017-05-18 | 10.404 | 689,128 | +51,901 | 0.05% | 7,169,998 |
| 2017-05-18 | 2017-05-16 | 11.070 | 637,227 | -1,923 | 0.04% | 7,054,317 |
| 2017-05-17 | 2017-05-15 | 11.091 | 639,150 | +11,534 | 0.04% | 7,088,905 |
| 2017-05-09 | 2017-05-05 | 11.154 | 627,616 | +9,611 | 0.04% | 7,000,160 |
| 2017-05-04 | 2017-04-28 | 11.653 | 618,005 | -961 | 0.04% | 7,201,603 |
| 2017-05-02 | 2017-04-27 | 11.695 | 618,966 | -4,806 | 0.04% | 7,238,561 |
| 2017-04-27 | 2017-04-25 | 11.674 | 623,772 | +7,689 | 0.04% | 7,281,786 |
| 2017-04-11 | 2017-04-07 | 11.674 | 616,083 | +48,057 | 0.04% | 7,192,026 |
| 2017-04-10 | 2017-04-06 | 11.591 | 568,026 | -961 | 0.04% | 6,583,738 |
| 2017-04-06 | 2017-04-03 | 11.320 | 568,987 | -1,923 | 0.04% | 6,440,957 |
| 2017-03-29 | 2017-03-27 | 11.653 | 570,910 | +962 | 0.04% | 6,652,806 |
| 2017-03-28 | 2017-03-24 | 12.048 | 569,948 | -4,806 | 0.04% | 6,866,935 |
| 2017-03-27 | 2017-03-23 | 12.048 | 574,754 | -961 | 0.04% | 6,924,840 |
| 2017-03-24 | 2017-03-22 | 12.173 | 575,715 | -23,067 | 0.04% | 7,008,298 |
| 2017-03-23 | 2017-03-21 | 12.527 | 598,782 | -6,728 | 0.04% | 7,500,917 |
| 2017-03-22 | 2017-03-20 | 12.569 | 605,510 | +19,222 | 0.04% | 7,610,399 |
| 2017-03-20 | 2017-03-16 | 12.777 | 586,288 | -31,717 | 0.04% | 7,490,806 |
| 2017-03-17 | 2017-03-15 | 12.215 | 618,005 | +4,806 | 0.04% | 7,548,823 |
| 2017-03-16 | 2017-03-14 | 12.132 | 613,199 | -3,845 | 0.04% | 7,439,079 |
| 2017-03-14 | 2017-03-10 | 10.966 | 617,044 | +961 | 0.04% | 6,766,684 |
| 2017-03-13 | 2017-03-09 | 11.050 | 616,083 | +3,845 | 0.04% | 6,807,426 |
| 2017-03-08 | 2017-03-06 | 11.258 | 612,238 | +5,767 | 0.04% | 6,892,340 |
| 2017-02-28 | 2017-02-24 | 11.632 | 606,471 | -961 | 0.04% | 7,054,577 |
| 2017-02-27 | 2017-02-23 | 11.507 | 607,432 | -4,806 | 0.04% | 6,989,916 |
| 2017-02-23 | 2017-02-21 | 11.445 | 612,238 | +18,261 | 0.04% | 7,007,000 |
| 2017-02-22 | 2017-02-20 | 11.445 | 593,977 | +4,806 | 0.04% | 6,798,005 |
| 2017-02-17 | 2017-02-15 | 11.549 | 589,171 | -3,844 | 0.04% | 6,804,301 |
| 2017-02-15 | 2017-02-13 | 11.403 | 593,015 | +10,572 | 0.04% | 6,762,315 |
| 2017-02-14 | 2017-02-10 | 11.528 | 582,443 | +961 | 0.04% | 6,714,479 |
| 2017-02-10 | 2017-02-08 | 11.341 | 581,482 | +961 | 0.04% | 6,594,501 |
| 2017-02-07 | 2017-02-03 | 10.841 | 580,521 | +961 | 0.04% | 6,293,682 |
| 2017-02-02 | 2017-01-27 | 11.029 | 579,560 | +3,845 | 0.04% | 6,391,804 |
| 2017-02-01 | 2017-01-25 | 11.258 | 575,715 | +38,445 | 0.04% | 6,481,178 |
| 2017-01-26 | 2017-01-24 | 11.382 | 537,270 | -961 | 0.04% | 6,115,459 |
| 2017-01-24 | 2017-01-20 | 11.258 | 538,231 | +9,611 | 0.04% | 6,059,198 |
| 2017-01-23 | 2017-01-19 | 11.258 | 528,620 | -1,922 | 0.04% | 5,951,001 |
| 2017-01-20 | 2017-01-18 | 11.528 | 530,542 | +1,922 | 0.04% | 6,116,158 |
| 2017-01-19 | 2017-01-17 | 11.237 | 528,620 | -3,844 | 0.04% | 5,940,001 |
| 2017-01-18 | 2017-01-16 | 10.821 | 532,464 | +3,844 | 0.04% | 5,761,595 |
| 2017-01-17 | 2017-01-13 | 11.341 | 528,620 | +14,417 | 0.04% | 5,995,001 |
| 2017-01-13 | 2017-01-11 | 11.736 | 514,203 | +2,883 | 0.04% | 6,034,800 |
| 2017-01-05 | 2017-01-03 | 12.173 | 511,320 | -1,922 | 0.04% | 6,224,404 |
| 2017-01-04 | 2016-12-30 | 12.173 | 513,242 | -1,922 | 0.04% | 6,247,801 |
| 2016-12-23 | 2016-12-21 | 12.256 | 515,164 | +9,611 | 0.04% | 6,314,078 |
| 2016-12-20 | 2016-12-16 | 12.277 | 505,553 | -9,611 | 0.04% | 6,206,801 |
| 2016-12-19 | 2016-12-15 | 12.132 | 515,164 | -48,057 | 0.04% | 6,249,758 |
| 2016-12-14 | 2016-12-12 | 12.152 | 563,221 | -2,883 | 0.04% | 6,844,486 |
| 2016-12-12 | 2016-12-08 | 12.423 | 566,104 | +2,883 | 0.04% | 7,032,661 |
| 2016-12-07 | 2016-12-05 | 12.381 | 563,221 | -2,883 | 0.04% | 6,973,406 |
| 2016-12-02 | 2016-11-30 | 12.277 | 566,104 | -1,922 | 0.04% | 6,950,201 |
| 2016-11-30 | 2016-11-28 | 12.485 | 568,026 | +3,844 | 0.04% | 7,091,998 |
| 2016-11-29 | 2016-11-25 | 11.903 | 564,182 | +24,029 | 0.04% | 6,715,284 |
| 2016-11-28 | 2016-11-24 | 12.319 | 540,153 | -2,884 | 0.04% | 6,654,074 |
| 2016-11-24 | 2016-11-22 | 12.589 | 543,037 | +1,922 | 0.04% | 6,836,502 |
| 2016-11-18 | 2016-11-16 | 12.340 | 541,115 | +4,806 | 0.04% | 6,677,185 |
| 2016-11-16 | 2016-11-14 | 12.465 | 536,309 | +19,223 | 0.04% | 6,684,841 |
| 2016-11-15 | 2016-11-11 | 12.839 | 517,086 | +19,222 | 0.04% | 6,638,915 |
| 2016-11-11 | 2016-11-09 | 12.506 | 497,864 | -38,445 | 0.03% | 6,226,362 |
| 2016-11-08 | 2016-11-04 | 12.465 | 536,309 | -14,417 | 0.04% | 6,684,841 |
| 2016-11-07 | 2016-11-03 | 12.652 | 550,726 | +4,806 | 0.04% | 6,967,682 |
| 2016-11-03 | 2016-11-01 | 12.777 | 545,920 | +16,339 | 0.04% | 6,975,037 |
| 2016-11-01 | 2016-10-28 | 12.714 | 529,581 | -6,728 | 0.04% | 6,733,219 |
| 2016-10-31 | 2016-10-27 | 12.527 | 536,309 | -961 | 0.04% | 6,718,321 |
| 2016-10-27 | 2016-10-25 | 12.631 | 537,270 | +10,572 | 0.04% | 6,786,259 |
| 2016-10-25 | 2016-10-20 | 12.777 | 526,698 | -6,728 | 0.04% | 6,729,444 |
| 2016-10-24 | 2016-10-19 | 12.860 | 533,426 | +1,923 | 0.04% | 6,859,806 |
| 2016-10-20 | 2016-10-18 | 13.068 | 531,503 | +1,922 | 0.04% | 6,945,676 |
| 2016-10-19 | 2016-10-17 | 13.110 | 529,581 | +28,834 | 0.04% | 6,942,599 |
| 2016-10-18 | 2016-10-14 | 13.130 | 500,747 | +9,611 | 0.03% | 6,575,017 |
| 2016-10-17 | 2016-10-13 | 13.026 | 491,136 | +2,883 | 0.03% | 6,397,720 |
| 2016-10-13 | 2016-10-11 | 13.151 | 488,253 | +13,456 | 0.03% | 6,421,125 |
| 2016-10-11 | 2016-10-06 | 13.692 | 474,797 | -961 | 0.03% | 6,501,043 |
| 2016-09-28 | 2016-09-26 | 13.006 | 475,758 | -19,222 | 0.03% | 6,187,501 |
| 2016-09-26 | 2016-09-22 | 13.276 | 494,980 | +6,727 | 0.03% | 6,571,394 |
| 2016-09-23 | 2016-09-21 | 13.276 | 488,253 | +9,612 | 0.03% | 6,482,085 |
| 2016-09-22 | 2016-09-20 | 13.110 | 478,641 | +4,805 | 0.03% | 6,274,796 |
| 2016-09-19 | 2016-09-14 | 12.902 | 473,836 | +1,923 | 0.04% | 6,113,204 |
| 2016-09-15 | 2016-09-13 | 13.006 | 471,913 | -1,923 | 0.04% | 6,137,494 |
| 2016-09-14 | 2016-09-12 | 13.089 | 473,836 | -5,766 | 0.04% | 6,201,944 |
| 2016-09-12 | 2016-09-08 | 13.422 | 479,602 | +14,416 | 0.04% | 6,437,094 |
| 2016-09-09 | 2016-09-07 | 13.339 | 465,186 | +4,806 | 0.04% | 6,204,886 |
| 2016-09-08 | 2016-09-06 | 13.713 | 460,380 | +2,883 | 0.04% | 6,313,221 |
| 2016-09-07 | 2016-09-05 | 13.484 | 457,497 | +12,495 | 0.04% | 6,168,966 |
| 2016-09-06 | 2016-09-02 | 13.339 | 445,002 | +80,735 | 0.03% | 5,935,662 |
| 2016-09-02 | 2016-08-31 | 13.068 | 364,267 | +19,222 | 0.03% | 4,760,238 |
| 2016-09-01 | 2016-08-30 | 12.777 | 345,045 | +9,612 | 0.03% | 4,408,525 |
| 2016-08-26 | 2016-08-24 | 12.756 | 335,433 | -1,923 | 0.03% | 4,278,735 |
| 2016-08-24 | 2016-08-22 | 12.985 | 337,356 | -14,417 | 0.03% | 4,380,485 |
| 2016-08-23 | 2016-08-19 | 13.047 | 351,773 | +962 | 0.03% | 4,589,646 |
| 2016-08-22 | 2016-08-18 | 12.860 | 350,811 | +4,805 | 0.03% | 4,511,395 |
| 2016-08-19 | 2016-08-17 | 13.255 | 346,006 | -5,767 | 0.03% | 4,586,403 |
| 2016-08-18 | 2016-08-16 | 12.964 | 351,773 | -961 | 0.03% | 4,560,366 |
| 2016-08-17 | 2016-08-15 | 13.006 | 352,734 | -5,766 | 0.03% | 4,587,504 |
| 2016-08-16 | 2016-08-12 | 12.860 | 358,500 | +961 | 0.03% | 4,610,275 |
| 2016-08-15 | 2016-08-11 | 12.693 | 357,539 | +1,922 | 0.03% | 4,538,396 |
| 2016-08-12 | 2016-08-10 | 12.485 | 355,617 | -1,922 | 0.03% | 4,439,999 |
| 2016-08-09 | 2016-08-05 | 12.381 | 357,539 | -2,884 | 0.03% | 4,426,796 |
| 2016-08-05 | 2016-08-03 | 12.631 | 360,423 | -961 | 0.03% | 4,552,504 |
| 2016-08-04 | 2016-08-01 | 12.423 | 361,384 | +6,728 | 0.03% | 4,489,442 |
| 2016-08-03 | 2016-07-29 | 12.048 | 354,656 | +13,456 | 0.03% | 4,273,021 |
| 2016-07-29 | 2016-07-27 | 12.777 | 341,200 | +3,844 | 0.03% | 4,359,398 |
| 2016-07-28 | 2016-07-26 | 12.818 | 337,356 | +2,884 | 0.03% | 4,324,325 |
| 2016-07-27 | 2016-07-25 | 12.818 | 334,472 | +5,767 | 0.03% | 4,287,357 |
| 2016-07-19 | 2016-07-15 | 13.276 | 328,705 | -9,612 | 0.03% | 4,363,914 |
| 2016-07-18 | 2016-07-14 | 13.359 | 338,317 | +961 | 0.03% | 4,519,683 |
| 2016-07-08 | 2016-07-06 | 12.465 | 337,356 | +961 | 0.03% | 4,204,985 |
| 2016-06-27 | 2016-06-23 | 12.902 | 336,395 | -961 | 0.03% | 4,340,006 |
| 2016-06-24 | 2016-06-22 | 13.110 | 337,356 | +961 | 0.03% | 4,422,605 |
| 2016-06-22 | 2016-06-20 | 12.818 | 336,395 | -4,805 | 0.03% | 4,312,006 |
| 2016-06-20 | 2016-06-16 | 12.277 | 341,200 | +9,611 | 0.03% | 4,188,998 |
| 2016-06-16 | 2016-06-14 | 12.298 | 331,589 | +8,650 | 0.03% | 4,077,902 |
| 2016-06-14 | 2016-06-10 | 12.631 | 322,939 | -9,611 | 0.02% | 4,079,044 |
| 2016-06-10 | 2016-06-07 | 13.484 | 332,550 | -961 | 0.03% | 4,484,160 |
| 2016-06-07 | 2016-06-03 | 13.026 | 333,511 | -1,922 | 0.03% | 4,344,438 |
| 2016-06-02 | 2016-05-31 | 13.318 | 335,433 | -9,612 | 0.03% | 4,467,195 |
| 2016-05-26 | 2016-05-24 | 12.152 | 345,045 | +961 | 0.03% | 4,193,124 |
| 2016-05-25 | 2016-05-23 | 11.757 | 344,084 | +33,640 | 0.03% | 4,045,406 |
| 2016-05-20 | 2016-05-18 | 11.632 | 310,444 | -3,845 | 0.02% | 3,611,139 |
| 2016-05-11 | 2016-05-09 | 11.091 | 314,289 | +12,495 | 0.02% | 3,485,825 |
| 2016-04-29 | 2016-04-27 | 11.861 | 301,794 | -961 | 0.02% | 3,579,601 |
| 2016-04-27 | 2016-04-25 | 12.152 | 302,755 | +2,883 | 0.02% | 3,679,199 |
| 2016-04-19 | 2016-04-15 | 11.799 | 299,872 | +4,806 | 0.02% | 3,538,084 |
| 2016-04-15 | 2016-04-13 | 11.944 | 295,066 | +961 | 0.02% | 3,524,360 |
| 2016-04-13 | 2016-04-11 | 11.882 | 294,105 | -2,883 | 0.02% | 3,494,521 |
| 2016-04-11 | 2016-04-07 | 11.320 | 296,988 | -12,495 | 0.02% | 3,361,917 |
| 2016-04-07 | 2016-04-05 | 10.821 | 309,483 | -961 | 0.02% | 3,348,801 |
| 2016-04-06 | 2016-04-01 | 11.070 | 310,444 | -961 | 0.02% | 3,436,719 |
| 2016-04-01 | 2016-03-30 | 11.070 | 311,405 | +3,844 | 0.02% | 3,447,358 |
| 2016-03-31 | 2016-03-29 | 10.363 | 307,561 | -7,689 | 0.02% | 3,187,203 |
| 2016-03-30 | 2016-03-24 | 10.550 | 315,250 | -10,572 | 0.02% | 3,325,923 |
| 2016-03-29 | 2016-03-23 | 10.821 | 325,822 | +961 | 0.02% | 3,525,599 |
| 2016-03-24 | 2016-03-22 | 10.987 | 324,861 | -21,145 | 0.02% | 3,569,280 |
| 2016-03-23 | 2016-03-21 | 10.883 | 346,006 | +5,767 | 0.03% | 3,765,602 |
| 2016-03-22 | 2016-03-18 | 10.394 | 340,239 | -5,767 | 0.03% | 3,536,460 |
| 2016-03-18 | 2016-03-16 | 9.447 | 346,006 | +7,689 | 0.03% | 3,268,802 |
| 2016-03-17 | 2016-03-15 | 9.666 | 338,317 | -10,572 | 0.03% | 3,270,082 |
| 2016-03-09 | 2016-03-07 | 9.021 | 348,889 | +9,611 | 0.03% | 3,147,209 |
| 2016-03-08 | 2016-03-04 | 9.426 | 339,278 | -2,883 | 0.03% | 3,198,181 |
| 2016-03-07 | 2016-03-03 | 9.603 | 342,161 | +9,611 | 0.03% | 3,285,877 |
| 2016-03-04 | 2016-03-02 | 9.676 | 332,550 | -4,806 | 0.03% | 3,217,800 |
| 2016-02-29 | 2016-02-25 | 9.187 | 337,356 | -961 | 0.03% | 3,099,333 |
| 2016-02-25 | 2016-02-23 | 9.447 | 338,317 | +961 | 0.03% | 3,196,162 |
| 2016-02-24 | 2016-02-22 | 9.676 | 337,356 | -8,650 | 0.03% | 3,264,304 |
| 2016-02-18 | 2016-02-16 | 8.906 | 346,006 | -4,805 | 0.03% | 3,081,602 |
| 2016-02-12 | 2016-02-05 | 8.729 | 350,811 | -1,923 | 0.03% | 3,062,346 |
| 2016-02-11 | 2016-02-04 | 8.813 | 352,734 | +1,923 | 0.03% | 3,108,493 |
| 2016-02-05 | 2016-02-03 | 8.677 | 350,811 | -962 | 0.03% | 3,044,096 |
| 2016-02-01 | 2016-01-28 | 8.521 | 351,773 | -6,727 | 0.03% | 2,997,544 |
| 2016-01-29 | 2016-01-27 | 8.584 | 358,500 | -9,612 | 0.03% | 3,077,246 |
| 2016-01-27 | 2016-01-25 | 8.729 | 368,112 | +11,534 | 0.03% | 3,213,373 |
| 2016-01-26 | 2016-01-22 | 8.604 | 356,578 | +9,611 | 0.03% | 3,068,169 |
| 2016-01-25 | 2016-01-21 | 8.344 | 346,967 | +961 | 0.03% | 2,895,221 |
| 2016-01-19 | 2016-01-15 | 8.563 | 346,006 | +4,806 | 0.03% | 2,962,802 |
| 2016-01-15 | 2016-01-13 | 9.031 | 341,200 | -1,922 | 0.03% | 3,081,399 |
| 2016-01-13 | 2016-01-11 | 9.229 | 343,122 | +1,922 | 0.03% | 3,166,586 |
| 2016-01-12 | 2016-01-08 | 9.791 | 341,200 | +12,495 | 0.03% | 3,340,549 |
| 2016-01-11 | 2016-01-07 | 9.468 | 328,705 | +20,183 | 0.03% | 3,112,195 |
| 2016-01-08 | 2016-01-06 | 10.113 | 308,522 | -4,805 | 0.02% | 3,120,122 |
| 2016-01-07 | 2016-01-05 | 10.186 | 313,327 | -8,651 | 0.02% | 3,191,535 |
| 2016-01-06 | 2016-01-04 | 10.009 | 321,978 | +25,951 | 0.02% | 3,222,704 |
| 2016-01-04 | 2015-12-29 | 10.883 | 296,027 | +961 | 0.02% | 3,221,678 |
| 2015-12-30 | 2015-12-28 | 10.717 | 295,066 | +961 | 0.02% | 3,162,100 |
| 2015-12-22 | 2015-12-18 | 11.216 | 294,105 | -1,922 | 0.02% | 3,298,681 |
| 2015-12-18 | 2015-12-16 | 10.675 | 296,027 | -22,106 | 0.02% | 3,160,078 |
| 2015-12-17 | 2015-12-15 | 10.207 | 318,133 | +10,572 | 0.02% | 3,247,109 |
| 2015-12-16 | 2015-12-14 | 10.300 | 307,561 | -19,222 | 0.02% | 3,168,003 |
| 2015-12-15 | 2015-12-11 | 9.499 | 326,783 | +961 | 0.02% | 3,104,198 |
| 2015-12-14 | 2015-12-10 | 9.926 | 325,822 | +6,728 | 0.02% | 3,234,059 |
| 2015-12-11 | 2015-12-09 | 9.832 | 319,094 | -17,301 | 0.02% | 3,137,398 |
| 2015-12-10 | 2015-12-08 | 10.290 | 336,395 | +962 | 0.03% | 3,461,505 |
| 2015-12-09 | 2015-12-07 | 10.488 | 335,433 | -9,612 | 0.03% | 3,517,916 |
| 2015-12-08 | 2015-12-04 | 10.394 | 345,045 | +19,223 | 0.03% | 3,586,414 |
| 2015-12-07 | 2015-12-03 | 10.925 | 325,822 | -5,767 | 0.02% | 3,559,499 |
| 2015-12-04 | 2015-12-02 | 10.904 | 331,589 | -3,844 | 0.03% | 3,615,601 |
| 2015-12-03 | 2015-12-01 | 10.675 | 335,433 | +3,844 | 0.03% | 3,580,736 |
| 2015-12-02 | 2015-11-30 | 10.779 | 331,589 | +961 | 0.03% | 3,574,201 |
| 2015-12-01 | 2015-11-27 | 10.363 | 330,628 | -961 | 0.03% | 3,426,243 |
| 2015-11-30 | 2015-11-26 | 10.862 | 331,589 | -4,806 | 0.03% | 3,601,801 |
| 2015-11-27 | 2015-11-25 | 10.862 | 336,395 | +23,068 | 0.03% | 3,654,005 |
| 2015-11-26 | 2015-11-24 | 11.216 | 313,327 | -962 | 0.02% | 3,514,275 |
| 2015-11-25 | 2015-11-23 | 11.174 | 314,289 | +1,923 | 0.02% | 3,511,985 |
| 2015-11-24 | 2015-11-20 | 10.925 | 312,366 | +4,805 | 0.02% | 3,412,496 |
| 2015-11-23 | 2015-11-19 | 10.945 | 307,561 | -961 | 0.02% | 3,366,403 |
| 2015-11-19 | 2015-11-17 | 10.446 | 308,522 | +2,884 | 0.02% | 3,222,842 |
| 2015-11-18 | 2015-11-16 | 10.529 | 305,638 | -2,884 | 0.02% | 3,218,155 |
| 2015-11-17 | 2015-11-13 | 10.217 | 308,522 | -8,650 | 0.02% | 3,152,222 |
| 2015-11-16 | 2015-11-12 | 10.040 | 317,172 | +14,417 | 0.02% | 3,184,500 |
| 2015-11-13 | 2015-11-11 | 9.406 | 302,755 | +961 | 0.02% | 2,847,600 |
| 2015-11-12 | 2015-11-10 | 9.146 | 301,794 | -33,639 | 0.02% | 2,760,061 |
| 2015-11-10 | 2015-11-06 | 9.603 | 335,433 | -2,884 | 0.03% | 3,221,266 |
| 2015-11-06 | 2015-11-04 | 8.937 | 338,317 | +9,612 | 0.03% | 3,023,682 |
| 2015-10-23 | 2015-10-20 | 8.844 | 328,705 | +4,805 | 0.03% | 2,906,996 |
| 2015-10-22 | 2015-10-19 | 9.010 | 323,900 | +15,378 | 0.02% | 2,918,421 |
| 2015-10-20 | 2015-10-16 | 9.281 | 308,522 | -1,922 | 0.02% | 2,863,322 |
| 2015-10-19 | 2015-10-15 | 9.208 | 310,444 | +9,611 | 0.02% | 2,858,549 |
| 2015-10-16 | 2015-10-14 | 8.917 | 300,833 | +9,611 | 0.02% | 2,682,412 |
| 2015-10-15 | 2015-10-13 | 9.135 | 291,222 | +1,923 | 0.02% | 2,660,344 |
| 2015-10-14 | 2015-10-12 | 9.156 | 289,299 | -9,612 | 0.02% | 2,648,798 |
| 2015-09-23 | 2015-09-21 | 8.698 | 298,911 | -6,727 | 0.02% | 2,599,964 |
| 2015-09-18 | 2015-09-16 | 7.980 | 305,638 | -4,806 | 0.02% | 2,439,057 |
| 2015-09-16 | 2015-09-14 | 7.751 | 310,444 | +4,806 | 0.02% | 2,406,349 |
| 2015-09-14 | 2015-09-10 | 8.001 | 305,638 | +6,727 | 0.02% | 2,445,417 |
| 2015-09-02 | 2015-08-31 | 7.106 | 298,911 | -7,689 | 0.02% | 2,124,133 |
| 2015-08-27 | 2015-08-25 | 6.544 | 306,600 | +962 | 0.02% | 2,006,513 |
| 2015-08-26 | 2015-08-24 | 6.003 | 305,638 | +8,650 | 0.02% | 1,834,857 |
| 2015-08-24 | 2015-08-20 | 7.273 | 296,988 | -26,912 | 0.02% | 2,159,908 |
| 2015-08-21 | 2015-08-19 | 7.918 | 323,900 | +17,300 | 0.02% | 2,564,571 |
| 2015-08-12 | 2015-08-10 | 8.594 | 306,600 | +9,612 | 0.02% | 2,634,944 |
| 2015-08-06 | 2015-08-04 | 8.209 | 296,988 | -24,990 | 0.02% | 2,438,008 |
| 2015-08-03 | 2015-07-30 | 8.438 | 321,978 | +9,612 | 0.02% | 2,716,853 |
| 2015-07-29 | 2015-07-27 | 8.303 | 312,366 | +5,766 | 0.02% | 2,593,497 |
| 2015-07-28 | 2015-07-24 | 9.333 | 306,600 | +2,884 | 0.02% | 2,861,434 |
| 2015-07-27 | 2015-07-23 | 9.156 | 303,716 | +50,940 | 0.02% | 2,780,798 |
| 2015-07-24 | 2015-07-22 | 8.927 | 252,776 | +9,611 | 0.02% | 2,256,536 |
| 2015-07-23 | 2015-07-21 | 9.406 | 243,165 | +5,767 | 0.02% | 2,287,118 |
| 2015-07-22 | 2015-07-20 | 9.541 | 237,398 | -2,884 | 0.02% | 2,264,986 |
| 2015-07-21 | 2015-07-17 | 9.364 | 240,282 | +1,922 | 0.02% | 2,250,002 |
| 2015-07-20 | 2015-07-16 | 9.052 | 238,360 | -19,222 | 0.02% | 2,157,604 |
| 2015-07-17 | 2015-07-15 | 8.792 | 257,582 | -961 | 0.02% | 2,264,599 |
| 2015-07-16 | 2015-07-14 | 9.250 | 258,543 | +8,650 | 0.02% | 2,391,408 |
| 2015-07-15 | 2015-07-13 | 9.489 | 249,893 | +4,806 | 0.02% | 2,371,199 |
| 2015-07-14 | 2015-07-10 | 8.542 | 245,087 | +9,611 | 0.02% | 2,093,546 |
| 2015-07-07 | 2015-07-03 | 8.636 | 235,476 | +961 | 0.02% | 2,033,499 |
| 2015-07-03 | 2015-06-30 | 11.112 | 234,515 | +4,806 | 0.02% | 2,605,920 |
| 2015-06-24 | 2015-06-22 | 12.111 | 229,709 | +8,650 | 0.02% | 2,781,955 |
| 2015-06-19 | 2015-06-17 | 12.777 | 221,059 | -961 | 0.02% | 2,824,397 |
| 2015-06-18 | 2015-06-16 | 12.402 | 222,020 | +961 | 0.02% | 2,753,515 |
| 2015-06-15 | 2015-06-11 | 13.942 | 221,059 | -9,612 | 0.02% | 3,081,997 |
| 2015-06-12 | 2015-06-10 | 11.757 | 230,671 | +2,884 | 0.02% | 2,712,006 |
| 2015-06-11 | 2015-06-09 | 12.069 | 227,787 | +11,533 | 0.02% | 2,749,198 |
| 2015-06-10 | 2015-06-08 | 13.859 | 216,254 | +2,884 | 0.02% | 2,997,005 |
| 2015-06-09 | 2015-06-05 | 14.608 | 213,370 | +2,883 | 0.02% | 3,116,877 |
| 2015-06-08 | 2015-06-04 | 14.962 | 210,487 | +6,728 | 0.02% | 3,149,222 |
| 2015-06-05 | 2015-06-03 | 15.752 | 203,759 | +961 | 0.02% | 3,209,681 |
| 2015-06-03 | 2015-06-01 | 16.959 | 202,798 | -3,844 | 0.02% | 3,439,303 |
| 2015-06-01 | 2015-05-28 | 15.336 | 206,642 | -961 | 0.02% | 3,169,095 |
| 2015-05-29 | 2015-05-27 | 14.754 | 207,603 | +26,911 | 0.02% | 3,062,873 |
| 2015-05-28 | 2015-05-26 | 14.837 | 180,692 | +67,279 | 0.01% | 2,680,881 |
| 2015-05-22 | 2015-05-20 | 14.254 | 113,413 | +46,134 | 0.01% | 1,616,600 |
| 2015-05-19 | 2015-05-15 | 14.483 | 67,279 | -3,844 | 0.01% | 974,401 |
| 2015-05-18 | 2015-05-14 | 14.525 | 71,123 | +2,883 | 0.01% | 1,033,034 |
| 2015-05-15 | 2015-05-13 | 13.484 | 68,240 | -3,845 | 0.01% | 920,160 |
| 2015-05-14 | 2015-05-12 | 12.173 | 72,085 | +5,767 | 0.01% | 877,506 |
| 2015-05-13 | 2015-05-11 | 11.341 | 66,318 | +6,728 | 0.01% | 752,103 |
| 2015-05-12 | 2015-05-08 | 11.008 | 59,590 | -4,806 | 0.00% | 655,961 |
| 2015-04-30 | 2015-04-28 | 9.759 | 64,396 | -4,805 | 0.00% | 628,465 |
| 2015-04-27 | 2015-04-23 | 10.529 | 69,201 | -961 | 0.01% | 728,638 |
| 2015-04-24 | 2015-04-22 | 10.717 | 70,162 | -961 | 0.01% | 751,897 |
| 2015-04-23 | 2015-04-21 | 9.770 | 71,123 | +57,667 | 0.01% | 694,856 |
| 2015-04-22 | 2015-04-20 | 8.688 | 13,456 | -96,112 | 0.00% | 116,902 |
| 2015-04-21 | 2015-04-17 | 9.395 | 109,568 | +961 | 0.01% | 1,029,415 |
| 2015-04-20 | 2015-04-16 | 9.728 | 108,607 | -3,845 | 0.01% | 1,056,546 |
| 2015-04-16 | 2015-04-14 | 9.364 | 112,452 | +6,728 | 0.01% | 1,053,001 |
| 2015-04-15 | 2015-04-13 | 10.883 | 105,724 | +4,806 | 0.01% | 1,150,600 |
| 2015-04-13 | 2015-04-09 | 9.967 | 100,918 | -29,795 | 0.01% | 1,005,897 |
| 2015-04-10 | 2015-04-08 | 10.248 | 130,713 | +96,112 | 0.01% | 1,339,597 |
| 2015-04-02 | 2015-03-31 | 7.231 | 34,601 | -19,222 | 0.00% | 250,203 |
| 2015-04-01 | 2015-03-30 | 6.971 | 53,823 | -78,813 | 0.00% | 375,199 |
| 2015-03-31 | 2015-03-27 | 5.858 | 132,636 | -57,667 | 0.01% | 776,943 |
| 2015-03-30 | 2015-03-26 | 5.847 | 190,303 | +11,533 | 0.01% | 1,112,759 |
| 2015-03-27 | 2015-03-25 | 5.504 | 178,770 | -1,922 | 0.01% | 983,942 |
| 2015-03-20 | 2015-03-18 | 4.599 | 180,692 | -67,279 | 0.01% | 830,960 |
| 2015-03-19 | 2015-03-17 | 4.578 | 247,971 | -7,689 | 0.02% | 1,135,201 |
| 2015-03-18 | 2015-03-16 | 4.880 | 255,660 | +9,611 | 0.02% | 1,247,541 |
| 2015-03-17 | 2015-03-13 | 4.786 | 246,049 | +9,612 | 0.02% | 1,177,602 |
| 2015-03-12 | 2015-03-10 | 4.453 | 236,437 | -11,534 | 0.02% | 1,052,879 |
| 2015-03-10 | 2015-03-06 | 4.578 | 247,971 | +38,445 | 0.02% | 1,135,201 |
| 2015-03-09 | 2015-03-05 | 4.443 | 209,526 | +30,756 | 0.02% | 930,861 |
| 2015-02-26 | 2015-02-24 | 4.151 | 178,770 | -9,611 | 0.01% | 742,141 |
| 2015-02-25 | 2015-02-23 | 4.297 | 188,381 | +9,611 | 0.01% | 809,480 |
| 2015-01-23 | 2015-01-21 | 4.422 | 178,770 | +9,612 | 0.01% | 790,502 |
| 2015-01-08 | 2015-01-06 | 4.474 | 169,158 | +9,611 | 0.01% | 756,798 |
| 2014-12-22 | 2014-12-18 | 3.704 | 159,547 | +19,222 | 0.01% | 590,960 |
| 2014-12-10 | 2014-12-08 | 4.349 | 140,325 | -2,883 | 0.01% | 610,282 |
| 2014-12-05 | 2014-12-03 | 4.796 | 143,208 | +41,329 | 0.01% | 686,890 |
| 2014-12-04 | 2014-12-02 | 4.942 | 101,879 | -24,029 | 0.01% | 503,498 |
| 2014-12-03 | 2014-12-01 | 4.880 | 125,908 | -4,805 | 0.01% | 614,392 |
| 2014-11-21 | 2014-11-19 | 4.869 | 130,713 | -19,223 | 0.01% | 636,479 |
| 2014-11-18 | 2014-11-14 | 5.025 | 149,936 | +19,223 | 0.01% | 753,481 |
| 2014-11-04 | 2014-10-31 | 4.640 | 130,713 | -6,728 | 0.01% | 606,559 |
| 2014-10-27 | 2014-10-23 | 4.744 | 137,441 | +28,834 | 0.01% | 652,079 |
| 2014-10-23 | 2014-10-21 | 4.713 | 108,607 | -96,113 | 0.01% | 511,888 |
| 2014-09-23 | 2014-09-19 | 5.795 | 204,720 | -961 | 0.02% | 1,186,410 |
| 2014-09-22 | 2014-09-18 | 5.410 | 205,681 | +102,840 | 0.02% | 1,112,799 |
| 2014-08-29 | 2014-08-27 | 5.504 | 102,841 | -20,183 | 0.01% | 566,032 |
| 2014-08-27 | 2014-08-25 | 4.890 | 123,024 | +10,572 | 0.01% | 601,599 |
| 2014-08-26 | 2014-08-22 | 4.838 | 112,452 | +9,611 | 0.01% | 544,051 |
| 2014-08-25 | 2014-08-21 | 4.776 | 102,841 | +28,834 | 0.01% | 491,132 |
| 2014-08-22 | 2014-08-20 | 4.640 | 74,007 | +2,884 | 0.01% | 343,421 |
| 2014-08-21 | 2014-08-19 | 4.453 | 71,123 | -962 | 0.01% | 316,718 |
| 2014-08-04 | 2014-07-31 | 4.047 | 72,085 | +67,279 | 0.01% | 291,752 |
| 2014-07-28 | 2014-07-24 | 4.297 | 4,806 | -116,296 | 0.00% | 20,652 |
| 2014-07-25 | 2014-07-23 | 4.339 | 121,102 | +114,374 | 0.01% | 525,420 |
| 2014-07-23 | 2014-07-21 | 4.068 | 6,728 | -3,844 | 0.00% | 27,370 |
| 2014-07-22 | 2014-07-18 | 4.141 | 10,572 | 0.00% | 43,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy