History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 23,591,640 +0 1.43% 66,292,508
2025-10-13 2025-10-09 2.950 23,591,640 +0 1.43% 69,595,338
2025-10-10 2025-10-08 2.950 23,591,640 -27,000 1.43% 69,595,338
2025-10-09 2025-10-06 2.880 23,618,640 +298,000 1.44% 68,021,683
2025-10-08 2025-10-03 2.800 23,320,640 -1,939,923 1.42% 65,297,792
2025-10-06 2025-10-02 2.820 25,260,563 +1,502,123 1.54% 71,234,788
2025-10-03 2025-09-30 2.760 23,758,440 +1,431,714 1.44% 65,573,294
2025-10-02 2025-09-29 2.730 22,326,726 +319,000 1.36% 60,951,962
2025-09-30 2025-09-26 2.670 22,007,726 +180,000 1.34% 58,760,628
2025-09-29 2025-09-25 2.620 21,827,726 -104,000 1.33% 57,188,642
2025-09-26 2025-09-24 2.580 21,931,726 -1,296,900 1.33% 56,583,853
2025-09-25 2025-09-23 2.630 23,228,626 -633,220 1.41% 61,091,286
2025-09-24 2025-09-22 2.620 23,861,846 +1,080,220 1.45% 62,518,037
2025-09-23 2025-09-19 2.660 22,781,626 -565,400 1.39% 60,599,125
2025-09-22 2025-09-18 2.640 23,347,026 +1,266,904 1.42% 61,636,149
2025-09-19 2025-09-17 2.600 22,080,122 -299,100 1.34% 57,408,317
2025-09-18 2025-09-16 2.560 22,379,222 -266,100 1.36% 57,290,808
2025-09-17 2025-09-15 2.580 22,645,322 +1,607,377 1.38% 58,424,931
2025-09-16 2025-09-12 2.610 21,037,945 +437,597 1.28% 54,909,036
2025-09-15 2025-09-11 2.670 20,600,348 +2,872,713 1.25% 55,002,929
2025-09-12 2025-09-10 2.630 17,727,635 +628,232 1.08% 46,623,680
2025-09-11 2025-09-09 2.520 17,099,403 +450,000 1.04% 43,090,496
2025-09-10 2025-09-08 2.440 16,649,403 +690,193 1.01% 40,624,543
2025-09-09 2025-09-05 2.390 15,959,210 +28,000 0.97% 38,142,512
2025-09-08 2025-09-04 2.370 15,931,210 -256,000 0.97% 37,756,968
2025-09-05 2025-09-03 2.440 16,187,210 -766,800 0.98% 39,496,792
2025-09-04 2025-09-02 2.500 16,954,010 -303,000 1.03% 42,385,025
2025-09-03 2025-09-01 2.490 17,257,010 -279,000 1.05% 42,969,955
2025-09-02 2025-08-29 2.560 17,536,010 -132,000 1.07% 44,892,186
2025-09-01 2025-08-28 2.500 17,668,010 +274,100 1.07% 44,170,025
2025-08-29 2025-08-27 2.440 17,393,910 +553,000 1.06% 42,441,140
2025-08-28 2025-08-26 2.430 16,840,910 +405,100 1.02% 40,923,411
2025-08-27 2025-08-25 2.430 16,435,810 +173,000 1.00% 39,939,018
2025-08-26 2025-08-22 2.400 16,262,810 +833,291 0.99% 39,030,744
2025-08-25 2025-08-21 2.280 15,429,519 -405,800 0.94% 35,179,303
2025-08-22 2025-08-20 2.350 15,835,319 -263,000 0.96% 37,213,000
2025-08-21 2025-08-19 2.410 16,098,319 -188,000 0.98% 38,796,949
2025-08-20 2025-08-18 2.350 16,286,319 -465,800 0.99% 38,272,850
2025-08-19 2025-08-15 2.390 16,752,119 -439,400 1.02% 40,037,564
2025-08-18 2025-08-14 2.390 17,191,519 -911,000 1.05% 41,087,730
2025-08-15 2025-08-13 2.500 18,102,519 +1,626,641 1.10% 45,256,298
2025-08-14 2025-08-12 2.220 16,475,878 +638,030 1.00% 36,576,449
2025-08-13 2025-08-11 2.180 15,837,848 -203,000 0.96% 34,526,509
2025-08-12 2025-08-08 2.200 16,040,848 -120,000 0.98% 35,289,866
2025-08-11 2025-08-07 2.160 16,160,848 +97,000 0.98% 34,907,432
2025-08-08 2025-08-06 2.070 16,063,848 -40,604 0.98% 33,252,165
2025-08-07 2025-08-05 2.020 16,104,452 +132,750 0.98% 32,530,993
2025-08-06 2025-08-04 2.050 15,971,702 +207,000 0.97% 32,741,989
2025-08-05 2025-08-01 2.000 15,764,702 +506,000 0.96% 31,529,404
2025-08-04 2025-07-31 1.980 15,258,702 +1,266,250 0.93% 30,212,230
2025-08-01 2025-07-30 1.900 13,992,452 -573,000 0.85% 26,585,659
2025-07-31 2025-07-29 1.950 14,565,452 -9,000 0.89% 28,402,631
2025-07-30 2025-07-28 1.850 14,574,452 -341,000 0.89% 26,962,736
2025-07-29 2025-07-25 1.960 14,915,452 -71,000 0.91% 29,234,286
2025-07-28 2025-07-24 1.860 14,986,452 -64,000 0.91% 27,874,801
2025-07-25 2025-07-23 1.940 15,050,452 -222,670 0.92% 29,197,877
2025-07-24 2025-07-22 2.020 15,273,122 +201,000 0.93% 30,851,706
2025-07-23 2025-07-21 2.020 15,072,122 +21,000 0.92% 30,445,686
2025-07-22 2025-07-18 1.930 15,051,122 +7,000 0.92% 29,048,665
2025-07-21 2025-07-17 2.010 15,044,122 +126,000 0.91% 30,238,685
2025-07-18 2025-07-16 1.930 14,918,122 -328,094 0.91% 28,791,975
2025-07-17 2025-07-15 1.930 15,246,216 +198,000 0.93% 29,425,197
2025-07-16 2025-07-14 1.960 15,048,216 +239,094 0.92% 29,494,503
2025-07-15 2025-07-11 1.790 14,809,122 +1,137,670 0.90% 26,508,328
2025-07-14 2025-07-10 1.770 13,671,452 -16,000 0.83% 24,198,470
2025-07-11 2025-07-09 1.820 13,687,452 +22,000 0.83% 24,911,163
2025-07-10 2025-07-08 1.770 13,665,452 +204,000 0.83% 24,187,850
2025-07-09 2025-07-07 1.740 13,461,452 +38,000 0.82% 23,422,926
2025-07-08 2025-07-04 1.770 13,423,452 +137,450 0.82% 23,759,510
2025-07-07 2025-07-03 1.740 13,286,002 +1,270,380 0.81% 23,117,643
2025-07-04 2025-07-02 1.700 12,015,622 +271,000 0.73% 20,426,557
2025-07-03 2025-06-30 1.480 11,744,622 +456,000 0.71% 17,382,041
2025-07-02 2025-06-27 1.420 11,288,622 +17,000 0.69% 16,029,843
2025-06-27 2025-06-25 1.350 11,271,622 +63,000 0.69% 15,216,690
2025-06-26 2025-06-24 1.360 11,208,622 -4,000 0.68% 15,243,726
2025-06-25 2025-06-23 1.360 11,212,622 +4,000 0.68% 15,249,166
2025-06-19 2025-06-17 1.320 11,208,622 -98,000 0.68% 14,795,381
2025-06-16 2025-06-12 1.440 11,306,622 -9,000 0.69% 16,281,536
2025-06-13 2025-06-11 1.440 11,315,622 +121,000 0.69% 16,294,496
2025-06-11 2025-06-09 1.360 11,194,622 +14,000 0.68% 15,224,686
2025-06-10 2025-06-06 1.300 11,180,622 -1,000 0.68% 14,534,809
2025-06-09 2025-06-05 1.350 11,181,622 +1,000 0.68% 15,095,190
2025-06-05 2025-06-03 1.340 11,180,622 -1,000 0.68% 14,982,033
2025-06-04 2025-06-02 1.350 11,181,622 +1,000 0.68% 15,095,190
2025-06-02 2025-05-29 1.390 11,180,622 +80,000 0.68% 15,541,065
2025-05-23 2025-05-21 1.340 11,100,622 -50,000 0.68% 14,874,833
2025-05-16 2025-05-14 1.470 11,150,622 -1,000 0.68% 16,391,414
2025-05-13 2025-05-09 1.380 11,151,622 -6,000 0.68% 15,389,238
2025-05-12 2025-05-08 1.350 11,157,622 +63,000 0.68% 15,062,790
2025-05-08 2025-05-06 1.320 11,094,622 -2,000 0.67% 14,644,901
2025-05-07 2025-05-02 1.320 11,096,622 -27,000 0.67% 14,647,541
2025-05-06 2025-04-30 1.220 11,123,622 -1,000 0.68% 13,570,819
2025-05-02 2025-04-29 1.240 11,124,622 -3,000 0.68% 13,794,531
2025-04-29 2025-04-25 1.210 11,127,622 +5,000 0.68% 13,464,423
2025-04-28 2025-04-24 1.250 11,122,622 +8,000 0.68% 13,903,278
2025-04-25 2025-04-23 1.300 11,114,622 +5,000 0.68% 14,449,009
2025-04-24 2025-04-22 1.300 11,109,622 -2,000 0.68% 14,442,509
2025-04-23 2025-04-17 1.290 11,111,622 +4,000 0.68% 14,333,992
2025-04-22 2025-04-16 1.280 11,107,622 +67,000 0.68% 14,217,756
2025-04-17 2025-04-15 1.260 11,040,622 -1,000 0.67% 13,911,184
2025-04-16 2025-04-14 1.270 11,041,622 -13,000 0.67% 14,022,860
2025-04-15 2025-04-11 1.350 11,054,622 +34,000 0.67% 14,923,740
2025-04-11 2025-04-09 1.220 11,020,622 -23,000 0.67% 13,445,159
2025-04-10 2025-04-08 1.260 11,043,622 -9,000 0.67% 13,914,964
2025-04-08 2025-04-03 1.330 11,052,622 -75,000 0.67% 14,699,987
2025-04-01 2025-03-28 1.380 11,127,622 -60,000 0.68% 15,356,118
2025-03-31 2025-03-27 1.400 11,187,622 -115,000 0.68% 15,662,671
2025-03-28 2025-03-26 1.400 11,302,622 +18,000 0.69% 15,823,671
2025-03-26 2025-03-24 1.520 11,284,622 -35,000 0.69% 17,152,625
2025-03-25 2025-03-21 1.430 11,319,622 -97,000 0.69% 16,187,059
2025-03-24 2025-03-20 1.470 11,416,622 -55,000 0.69% 16,782,434
2025-03-21 2025-03-19 1.480 11,471,622 -55,000 0.70% 16,978,001
2025-03-20 2025-03-18 1.550 11,526,622 -190,000 0.70% 17,866,264
2025-03-19 2025-03-17 1.530 11,716,622 -48,000 0.71% 17,926,432
2025-03-18 2025-03-14 1.550 11,764,622 -7,000 0.72% 18,235,164
2025-03-17 2025-03-13 1.530 11,771,622 -70,000 0.72% 18,010,582
2025-03-14 2025-03-12 1.510 11,841,622 -30,000 0.72% 17,880,849
2025-03-13 2025-03-11 1.560 11,871,622 -36,000 0.72% 18,519,730
2025-03-12 2025-03-10 1.570 11,907,622 -24,000 0.72% 18,694,967
2025-03-11 2025-03-07 1.590 11,931,622 -12,000 0.73% 18,971,279
2025-03-10 2025-03-06 1.560 11,943,622 -17,000 0.73% 18,632,050
2025-03-07 2025-03-05 1.540 11,960,622 -32,000 0.73% 18,419,358
2025-03-06 2025-03-04 1.490 11,992,622 -46,000 0.73% 17,869,007
2025-03-05 2025-03-03 1.490 12,038,622 -37,000 0.73% 17,937,547
2025-03-04 2025-02-28 1.550 12,075,622 -550,000 0.73% 18,717,214
2025-03-03 2025-02-27 1.600 12,625,622 -551,910 0.77% 20,200,995
2025-02-28 2025-02-26 1.590 13,177,532 +921,910 0.87% 20,952,276
2025-02-27 2025-02-25 1.600 12,255,622 -60,000 0.81% 19,608,995
2025-02-26 2025-02-24 1.670 12,315,622 -73,000 0.81% 20,567,089
2025-02-25 2025-02-21 1.640 12,388,622 -34,000 0.82% 20,317,340
2025-02-24 2025-02-20 1.570 12,422,622 -72,000 0.82% 19,503,517
2025-02-21 2025-02-19 1.590 12,494,622 -93,000 0.82% 19,866,449
2025-02-20 2025-02-18 1.530 12,587,622 +9,000 0.83% 19,259,062
2025-02-19 2025-02-17 1.500 12,578,622 +1,000 0.90% 18,867,933
2025-02-18 2025-02-14 1.420 12,577,622 +23,000 0.90% 17,860,223
2025-02-17 2025-02-13 1.400 12,554,622 -27,000 0.90% 17,576,471
2025-02-14 2025-02-12 1.430 12,581,622 -1,000 0.90% 17,991,719
2025-02-13 2025-02-11 1.420 12,582,622 -24,000 0.90% 17,867,323
2025-02-12 2025-02-10 1.440 12,606,622 -20,000 0.90% 18,153,536
2025-02-11 2025-02-07 1.410 12,626,622 -23,000 0.91% 17,803,537
2025-02-10 2025-02-06 1.330 12,649,622 +696,000 0.91% 16,823,997
2025-02-07 2025-02-05 1.300 11,953,622 -78,000 0.86% 15,539,709
2025-02-06 2025-02-04 1.290 12,031,622 -63,000 0.86% 15,520,792
2025-02-05 2025-02-03 1.300 12,094,622 +16,000 0.87% 15,723,009
2025-02-04 2025-01-28 1.270 12,078,622 -27,000 0.87% 15,339,850
2025-02-03 2025-01-24 1.210 12,105,622 -5,000 0.87% 14,647,803
2025-01-27 2025-01-23 1.190 12,110,622 +18,000 0.87% 14,411,640
2025-01-23 2025-01-21 1.230 12,092,622 -26,000 0.87% 14,873,925
2025-01-22 2025-01-20 1.220 12,118,622 -1,000 0.87% 14,784,719
2025-01-21 2025-01-17 1.160 12,119,622 -28,000 0.87% 14,058,762
2025-01-20 2025-01-16 1.270 12,147,622 +3,000 0.87% 15,427,480
2025-01-16 2025-01-14 1.300 12,144,622 -23,000 0.87% 15,788,009
2025-01-15 2025-01-13 1.280 12,167,622 -13,000 0.87% 15,574,556
2025-01-14 2025-01-10 1.290 12,180,622 -28,000 0.87% 15,713,002
2025-01-13 2025-01-09 1.270 12,208,622 -34,000 0.88% 15,504,950
2025-01-10 2025-01-08 1.280 12,242,622 +3,000 0.88% 15,670,556
2025-01-09 2025-01-07 1.300 12,239,622 -13,000 0.88% 15,911,509
2025-01-08 2025-01-06 1.270 12,252,622 -57,000 0.88% 15,560,830
2025-01-07 2025-01-03 1.300 12,309,622 -105,000 0.88% 16,002,509
2025-01-06 2025-01-02 1.220 12,414,622 -47,000 0.89% 15,145,839
2025-01-03 2024-12-31 1.210 12,461,622 +14,000 0.89% 15,078,563
2025-01-02 2024-12-27 1.210 12,447,622 -251,000 0.89% 15,061,623
2024-12-30 2024-12-24 1.290 12,698,622 -27,600 0.91% 16,381,222
2024-12-27 2024-12-20 1.300 12,726,222 +1,000 0.91% 16,544,089
2024-12-23 2024-12-19 1.280 12,725,222 +10,000 0.91% 16,288,284
2024-12-20 2024-12-18 1.320 12,715,222 +606,393 0.91% 16,784,093
2024-12-19 2024-12-17 1.300 12,108,829 -23,000 0.87% 15,741,478
2024-12-18 2024-12-16 1.300 12,131,829 +6,000 0.87% 15,771,378
2024-12-17 2024-12-13 1.280 12,125,829 -4,000 0.87% 15,521,061
2024-12-16 2024-12-12 1.310 12,129,829 -100,000 0.87% 15,890,076
2024-12-12 2024-12-10 1.330 12,229,829 -2,000 0.88% 16,265,673
2024-12-11 2024-12-09 1.300 12,231,829 -6,000 0.88% 15,901,378
2024-12-09 2024-12-05 1.230 12,237,829 -34,000 0.88% 15,052,530
2024-12-05 2024-12-03 1.290 12,271,829 +26,000 0.88% 15,830,659
2024-12-03 2024-11-29 1.330 12,245,829 +22,000 0.88% 16,286,953
2024-12-02 2024-11-28 1.370 12,223,829 +64,207 0.88% 16,746,646
2024-11-29 2024-11-27 1.270 12,159,622 -4,000 0.87% 15,442,720
2024-11-28 2024-11-26 1.270 12,163,622 +8,000 0.87% 15,447,800
2024-11-26 2024-11-22 1.350 12,155,622 -7,000 0.87% 16,410,090
2024-11-25 2024-11-21 1.410 12,162,622 -3,000 0.87% 17,149,297
2024-11-22 2024-11-20 1.400 12,165,622 +409,000 0.87% 17,031,871
2024-11-19 2024-11-15 1.340 11,756,622 -87,000 0.84% 15,753,873
2024-11-18 2024-11-14 1.330 11,843,622 -50,000 0.85% 15,752,017
2024-11-13 2024-11-11 1.390 11,893,622 -600,000 0.85% 16,532,135
2024-11-08 2024-11-06 1.470 12,493,622 +51,000 0.90% 18,365,624
2024-11-07 2024-11-05 1.430 12,442,622 +34,000 0.89% 17,792,949
2024-11-04 2024-10-31 1.480 12,408,622 +56,000 0.89% 18,364,761
2024-10-29 2024-10-25 1.480 12,352,622 +180,000 0.89% 18,281,881
2024-10-21 2024-10-17 1.570 12,172,622 +1,000 0.87% 19,111,017
2024-10-15 2024-10-10 1.610 12,171,622 +100,000 0.87% 19,596,311
2024-10-14 2024-10-09 1.650 12,071,622 +1,000 0.87% 19,918,176
2024-10-10 2024-10-08 1.750 12,070,622 -11,000 0.87% 21,123,588
2024-10-09 2024-10-07 1.810 12,081,622 -7,000 0.87% 21,867,736
2024-10-08 2024-10-04 1.590 12,088,622 -4,000 0.87% 19,220,909
2024-10-04 2024-10-02 1.350 12,092,622 -1,000 0.87% 16,325,040
2024-10-03 2024-09-30 1.420 12,093,622 -6,000 0.87% 17,172,943
2024-10-02 2024-09-27 1.280 12,099,622 +30,000 0.87% 15,487,516
2024-09-16 2024-09-12 1.080 12,069,622 +400,000 0.87% 13,035,192
2024-09-13 2024-09-11 1.080 11,669,622 +200,000 0.84% 12,603,192
2024-09-05 2024-09-03 1.080 11,469,622 -6,000 0.82% 12,387,192
2024-09-03 2024-08-30 1.080 11,475,622 -9,000 0.82% 12,393,672
2024-08-30 2024-08-28 1.040 11,484,622 +15,000 0.82% 11,944,007
2024-08-21 2024-08-19 1.070 11,469,622 -29,000 0.82% 12,272,496
2024-08-15 2024-08-13 1.090 11,498,622 -3,000 0.82% 12,533,498
2024-08-12 2024-08-08 1.050 11,501,622 -84,000 0.82% 12,076,703
2024-08-08 2024-08-06 1.040 11,585,622 -10,000 0.83% 12,049,047
2024-08-05 2024-08-01 1.050 11,595,622 -8,000 0.83% 12,175,403
2024-08-02 2024-07-31 1.010 11,603,622 -255,000 0.83% 11,719,658
2024-07-11 2024-07-09 1.090 11,858,622 +150,000 0.85% 12,925,898
2024-06-17 2024-06-13 1.140 11,708,622 -41,000 0.84% 13,347,829
2024-05-30 2024-05-28 1.140 11,749,622 -5,000 0.84% 13,394,569
2024-05-23 2024-05-21 1.120 11,754,622 -66,000 0.84% 13,165,177
2024-05-22 2024-05-20 1.110 11,820,622 +5,000 0.85% 13,120,890
2024-05-14 2024-05-10 1.030 11,815,622 -64,000 0.85% 12,170,091
2024-05-09 2024-05-07 1.010 11,879,622 -300,000 0.85% 11,998,418
2024-05-08 2024-05-06 1.040 12,179,622 +7,722 0.87% 12,666,807
2024-04-29 2024-04-25 1.040 12,171,900 +977 0.87% 12,658,776
2024-04-25 2024-04-23 1.000 12,170,923 -75,000 0.87% 12,170,923
2024-04-22 2024-04-18 1.030 12,245,923 -43,000 0.88% 12,613,301
2024-04-09 2024-04-05 1.130 12,288,923 -1,000 0.88% 13,886,483
2024-04-08 2024-04-03 1.040 12,289,923 -12,000 0.88% 12,781,520
2024-04-03 2024-03-28 1.040 12,301,923 -7,000 0.88% 12,794,000
2024-04-02 2024-03-27 1.010 12,308,923 +13,000 0.88% 12,432,012
2024-03-28 2024-03-26 1.150 12,295,923 -9,000 0.88% 14,140,311
2024-03-27 2024-03-25 1.130 12,304,923 +7,000 0.88% 13,904,563
2024-03-25 2024-03-21 1.150 12,297,923 +2,000 0.88% 14,142,611
2024-03-14 2024-03-12 1.190 12,295,923 -93,000 0.88% 14,632,148
2024-02-29 2024-02-27 1.130 12,388,923 -30,000 0.89% 13,999,483
2024-02-20 2024-02-16 1.050 12,418,923 -6,000 0.89% 13,039,869
2024-01-26 2024-01-24 1.150 12,424,923 -5,000 0.89% 14,288,661
2024-01-25 2024-01-23 1.120 12,429,923 +5,000 0.89% 13,921,514
2024-01-24 2024-01-22 1.150 12,424,923 -4,000 0.89% 14,288,661
2024-01-22 2024-01-18 1.130 12,428,923 +4,000 0.89% 14,044,683
2024-01-19 2024-01-17 1.160 12,424,923 -24,000 0.89% 14,412,911
2024-01-17 2024-01-15 1.170 12,448,923 +800,000 0.89% 14,565,240
2024-01-15 2024-01-11 1.160 11,648,923 +24,000 0.84% 13,512,751
2024-01-03 2023-12-29 1.230 11,624,923 -1,000 0.83% 14,298,655
2023-12-18 2023-12-14 1.240 11,625,923 -18,000 0.83% 14,416,145
2023-12-06 2023-12-04 1.270 11,643,923 -4,000 0.84% 14,787,782
2023-11-17 2023-11-15 1.250 11,647,923 -20,000 0.84% 14,559,904
2023-11-09 2023-11-07 1.360 11,667,923 -5,000 0.84% 15,868,375
2023-11-06 2023-11-02 1.280 11,672,923 -44,000 0.84% 14,941,341
2023-11-03 2023-11-01 1.300 11,716,923 -12,000 0.84% 15,232,000
2023-11-02 2023-10-31 1.250 11,728,923 +12,000 0.84% 14,661,154
2023-10-31 2023-10-27 1.100 11,716,923 -192,704,000 0.84% 12,888,615
2023-10-27 2023-10-25 1.050 204,420,923 -13,000 14.66% 214,641,969
2023-10-25 2023-10-20 0.980 204,433,923 -10,000 14.66% 200,345,245
2023-10-19 2023-10-17 1.000 204,443,923 +13,000 14.66% 204,443,923
2023-10-18 2023-10-16 1.000 204,430,923 -9,000 14.66% 204,430,923
2023-10-17 2023-10-13 1.050 204,439,923 -6,000 14.66% 214,661,919
2023-09-29 2023-09-27 1.090 204,445,923 -142,000 14.66% 222,846,056
2023-09-28 2023-09-26 1.080 204,587,923 +251,023 14.67% 220,954,957
2023-09-26 2023-09-22 1.130 204,336,900 -16,000 14.66% 230,900,697
2023-09-22 2023-09-20 1.080 204,352,900 -25,000 14.66% 220,701,132
2023-09-19 2023-09-15 1.100 204,377,900 +10,000 14.66% 224,815,690
2023-09-14 2023-09-12 1.140 204,367,900 +11,000 14.66% 232,979,406
2023-09-13 2023-09-11 1.180 204,356,900 -4,000 14.66% 241,141,142
2023-09-12 2023-09-07 1.190 204,360,900 -30,000 14.66% 243,189,471
2023-09-11 2023-09-06 1.200 204,390,900 -6,000 14.66% 245,269,080
2023-08-31 2023-08-29 1.230 204,396,900 -7,000 14.66% 251,408,187
2023-08-30 2023-08-28 1.240 204,403,900 +17,000 14.66% 253,460,836
2023-08-29 2023-08-25 1.220 204,386,900 +18,000 14.66% 249,352,018
2023-08-28 2023-08-24 1.260 204,368,900 +5,000 14.66% 257,504,814
2023-08-24 2023-08-22 1.320 204,363,900 -22,000 14.66% 269,760,348
2023-08-23 2023-08-21 1.270 204,385,900 +12,000 14.66% 259,570,093
2023-08-18 2023-08-16 1.310 204,373,900 -35,000 14.66% 267,729,809
2023-08-17 2023-08-15 1.330 204,408,900 +10,000 14.66% 271,863,837
2023-08-15 2023-08-11 1.340 204,398,900 -10,000 14.66% 273,894,526
2023-08-14 2023-08-10 1.370 204,408,900 -1,000 14.66% 280,040,193
2023-08-11 2023-08-09 1.300 204,409,900 -117,000 14.66% 265,732,870
2023-08-10 2023-08-08 1.310 204,526,900 -20,000 14.67% 267,930,239
2023-08-08 2023-08-04 1.300 204,546,900 -81,000 14.67% 265,910,970
2023-08-03 2023-08-01 1.340 204,627,900 -7,000 14.68% 274,201,386
2023-08-02 2023-07-31 1.330 204,634,900 +7,000 14.68% 272,164,417
2023-08-01 2023-07-28 1.360 204,627,900 +12,000 14.68% 278,293,944
2023-07-31 2023-07-27 1.350 204,615,900 +21,000 14.68% 276,231,465
2023-07-26 2023-07-24 1.340 204,594,900 -11,000 14.67% 274,157,166
2023-07-19 2023-07-14 1.400 204,605,900 -40,000 14.67% 286,448,260
2023-07-13 2023-07-11 1.350 204,645,900 +658,330 14.68% 276,271,965
2023-07-07 2023-07-05 1.380 203,987,570 -35,000 14.63% 281,502,847
2023-07-06 2023-07-04 1.280 204,022,570 -1,023,330 14.63% 261,148,890
2023-06-13 2023-06-09 1.421 205,045,900 +5,819,990 14.71% 291,347,441
2023-06-12 2023-06-08 1.431 199,225,910 -1,052,562 14.71% 285,129,171
2023-06-08 2023-06-06 1.565 200,278,472 -2,914 14.79% 313,443,226
2023-05-30 2023-05-25 1.534 200,281,386 -866,234 14.79% 307,261,317
2023-05-25 2023-05-23 1.586 201,147,620 +19,425 14.85% 318,945,626
2023-05-19 2023-05-17 1.596 201,128,195 -8,741 14.85% 320,985,701
2023-05-18 2023-05-16 1.596 201,136,936 -635,277 14.85% 320,999,651
2023-05-04 2023-05-02 1.596 201,772,213 +2,914 14.90% 322,013,506
2023-05-03 2023-04-28 1.617 201,769,299 -972 14.90% 326,163,808
2023-04-28 2023-04-26 1.586 201,770,271 +972 14.90% 319,932,920
2023-04-27 2023-04-25 1.606 201,769,299 -9,713 14.90% 324,086,332
2023-04-26 2023-04-24 1.637 201,779,012 +4,856 14.90% 330,334,663
2023-04-25 2023-04-21 1.627 201,774,156 +2,914 14.90% 328,249,186
2023-04-18 2023-04-14 1.689 201,771,242 -4,856 14.90% 340,709,425
2023-04-17 2023-04-13 1.668 201,776,098 +4,856 14.90% 336,562,531
2023-04-14 2023-04-12 1.709 201,771,242 -459,388 14.90% 344,864,418
2023-04-13 2023-04-11 1.719 202,230,630 +57,302 14.93% 347,731,823
2023-04-12 2023-04-06 1.719 202,173,328 +839,050 14.93% 347,633,294
2023-04-03 2023-03-30 1.658 201,334,278 -1,942 14.87% 333,752,578
2023-03-16 2023-03-14 1.668 201,336,220 -225,324 14.87% 335,828,815
2023-03-15 2023-03-13 1.709 201,561,544 +183,561 14.88% 344,506,005
2023-03-13 2023-03-09 1.658 201,377,983 -9,712 14.87% 333,825,028
2023-03-09 2023-03-07 1.637 201,387,695 -21,367 14.87% 329,694,033
2023-03-08 2023-03-06 1.647 201,409,062 -971 14.87% 331,802,781
2023-03-07 2023-03-03 1.647 201,410,033 -49,533 14.87% 331,804,380
2023-03-06 2023-03-02 1.689 201,459,566 -3,885 14.88% 340,183,131
2023-03-03 2023-03-01 1.689 201,463,451 +9,713 14.88% 340,189,691
2023-03-01 2023-02-27 1.719 201,453,738 -12,626 14.88% 346,395,972
2023-02-27 2023-02-23 1.740 201,466,364 +12,626 14.88% 350,566,397
2023-02-23 2023-02-21 1.730 201,453,738 -37,878 14.88% 348,470,199
2023-02-20 2023-02-16 1.730 201,491,616 -9,712 14.88% 348,535,720
2023-02-13 2023-02-09 1.761 201,501,328 -5,828 14.88% 354,776,671
2023-02-10 2023-02-08 1.750 201,507,156 +2,914 14.88% 352,712,155
2023-02-09 2023-02-07 1.709 201,504,242 +20,395 14.88% 344,408,065
2023-02-08 2023-02-06 1.730 201,483,847 +1,942 14.88% 348,522,281
2023-02-07 2023-02-03 1.802 201,481,905 -2,913 14.88% 363,040,544
2023-02-06 2023-02-02 1.802 201,484,818 +26,223 14.88% 363,045,792
2023-02-02 2023-01-31 1.792 201,458,595 +15,539 14.88% 360,924,265
2023-02-01 2023-01-30 1.771 201,443,056 +2,914 14.88% 356,748,191
2023-01-30 2023-01-26 1.812 201,440,142 -104,892 14.88% 365,039,380
2023-01-26 2023-01-19 1.792 201,545,034 +356,818 14.88% 361,079,125
2023-01-19 2023-01-17 1.812 201,188,216 -1,942 14.86% 364,582,853
2023-01-18 2023-01-16 1.761 201,190,158 -314,084 14.86% 354,228,805
2023-01-13 2023-01-11 1.792 201,504,242 +819,981 14.88% 361,006,044
2023-01-12 2023-01-10 1.802 200,684,261 +337,986 14.82% 361,603,307
2023-01-11 2023-01-09 1.802 200,346,275 +9,712 14.80% 360,994,307
2023-01-10 2023-01-06 1.843 200,336,563 +392,374 14.79% 369,227,705
2023-01-09 2023-01-05 1.843 199,944,189 -49,532 14.77% 368,504,546
2023-01-06 2023-01-04 1.874 199,993,721 -86,439 14.77% 374,773,419
2023-01-05 2023-01-03 1.853 200,080,160 -971 14.78% 370,815,230
2023-01-03 2022-12-29 1.822 200,081,131 -535,144 14.78% 364,636,746
2022-12-29 2022-12-23 1.843 200,616,275 -11,258 14.82% 369,743,225
2022-12-23 2022-12-21 1.761 200,627,533 -7,769 14.82% 353,238,210
2022-12-22 2022-12-20 1.833 200,635,302 -20,396 14.82% 367,712,492
2022-12-21 2022-12-19 1.833 200,655,698 -10,683 14.82% 367,749,873
2022-12-20 2022-12-16 1.812 200,666,381 -5,828 14.82% 363,637,211
2022-12-19 2022-12-15 1.833 200,672,209 -15,152 14.82% 367,780,133
2022-12-15 2022-12-13 1.843 200,687,361 -4,856 14.82% 369,874,239
2022-12-12 2022-12-08 1.761 200,692,217 -971 14.82% 353,352,097
2022-12-09 2022-12-07 1.730 200,693,188 +379,361 14.82% 347,154,617
2022-12-08 2022-12-06 1.709 200,313,827 -102,950 14.79% 342,373,425
2022-12-07 2022-12-05 1.689 200,416,777 -24,281 14.80% 338,422,285
2022-12-06 2022-12-02 1.647 200,441,058 -7,769 14.80% 330,208,084
2022-12-05 2022-12-01 1.658 200,448,827 -7,770 14.80% 332,284,763
2022-12-02 2022-11-30 1.627 200,456,597 -17,482 14.80% 326,105,762
2022-12-01 2022-11-29 1.606 200,474,079 -972 14.80% 322,005,921
2022-11-29 2022-11-25 1.627 200,475,051 +983,804 14.80% 326,135,783
2022-11-28 2022-11-24 1.627 199,491,247 -480,561 14.73% 324,535,316
2022-11-24 2022-11-22 1.668 199,971,808 -16,511 14.77% 333,552,976
2022-11-23 2022-11-21 1.575 199,988,319 -10,684 14.77% 315,048,265
2022-11-21 2022-11-17 1.617 199,999,003 -21,367 14.77% 323,302,092
2022-11-18 2022-11-16 1.606 200,020,370 -2,185 14.77% 321,277,163
2022-11-17 2022-11-15 1.606 200,022,555 +58,274 14.77% 321,280,673
2022-11-14 2022-11-10 1.462 199,964,281 -228,238 14.77% 292,362,591
2022-11-11 2022-11-09 1.534 200,192,519 +97,122 14.78% 307,124,982
2022-11-07 2022-11-03 1.431 200,095,397 +437,051 14.78% 286,373,568
2022-11-03 2022-11-01 1.297 199,658,346 +2,914 14.74% 259,023,428
2022-11-02 2022-10-31 1.297 199,655,432 -9,713 14.74% 259,019,647
2022-11-01 2022-10-28 1.328 199,665,145 -247,176 14.74% 265,199,683
2022-10-31 2022-10-27 1.380 199,912,321 -76,241 14.76% 275,819,770
2022-10-28 2022-10-26 1.390 199,988,562 -573,993 14.77% 277,984,101
2022-10-27 2022-10-25 1.421 200,562,555 +9,712 14.76% 284,977,106
2022-10-26 2022-10-24 1.462 200,552,843 -9,712 14.76% 293,223,112
2022-10-25 2022-10-21 1.503 200,562,555 +19,425 14.76% 301,497,518
2022-10-24 2022-10-20 1.534 200,543,130 -6,799 14.76% 307,662,872
2022-10-21 2022-10-19 1.514 200,549,929 +235,096 14.76% 303,543,459
2022-10-19 2022-10-17 1.534 200,314,833 -11,654 14.74% 307,312,630
2022-10-18 2022-10-14 1.524 200,326,487 -87,410 14.74% 305,267,888
2022-10-14 2022-10-12 1.544 200,413,897 +478,813 14.75% 309,528,130
2022-10-13 2022-10-11 1.647 199,935,084 -13,598 14.71% 329,374,538
2022-10-12 2022-10-10 1.586 199,948,682 +13,598 14.72% 317,044,555
2022-10-11 2022-10-07 1.678 199,935,084 -13,598 14.71% 335,550,311
2022-10-07 2022-10-05 1.658 199,948,682 -7,769 14.72% 331,455,671
2022-10-06 2022-10-03 1.637 199,956,451 -470,072 14.72% 327,350,928
2022-10-05 2022-09-30 1.606 200,426,523 -488,817 14.75% 321,929,535
2022-10-03 2022-09-29 1.575 200,915,340 -8,741 14.79% 316,508,632
2022-09-30 2022-09-28 1.586 200,924,081 +8,741 14.79% 318,591,176
2022-09-29 2022-09-27 1.647 200,915,340 +606,624 14.79% 330,989,419
2022-09-23 2022-09-21 1.647 200,308,716 -25,252 14.74% 329,990,063
2022-09-21 2022-09-19 1.617 200,333,968 -469,100 14.74% 323,843,569
2022-09-20 2022-09-16 1.812 200,803,068 -431,321 14.78% 363,884,908
2022-09-19 2022-09-15 1.853 201,234,389 -21,367 14.81% 372,954,401
2022-09-16 2022-09-14 1.853 201,255,756 +3,885 14.81% 372,994,001
2022-09-15 2022-09-13 1.843 201,251,871 +361,370 14.81% 370,914,652
2022-09-14 2022-09-09 1.853 200,890,501 -6,798 14.79% 372,317,062
2022-09-13 2022-09-08 1.647 200,897,299 +12,625 14.79% 330,959,699
2022-09-07 2022-09-05 1.895 200,884,674 +1,943 14.78% 380,579,735
2022-09-06 2022-09-02 1.884 200,882,731 +4,856 14.78% 378,507,706
2022-09-05 2022-09-01 1.956 200,877,875 +1,942 14.78% 392,976,643
2022-09-02 2022-08-31 1.864 200,875,933 +6,799 14.78% 374,358,341
2022-09-01 2022-08-30 1.925 200,869,134 +3,885 14.76% 386,754,919
2022-08-31 2022-08-29 2.018 200,865,249 -1,943 14.76% 405,360,951
2022-08-30 2022-08-26 1.956 200,867,192 -971 14.76% 392,955,744
2022-08-26 2022-08-24 1.967 200,868,163 -485,611 14.76% 395,025,841
2022-08-25 2022-08-23 1.977 201,353,774 +1,942 14.80% 398,054,039
2022-08-23 2022-08-19 1.956 201,351,832 +7,770 14.80% 393,903,843
2022-08-22 2022-08-18 2.028 201,344,062 +6,799 14.80% 408,400,330
2022-08-18 2022-08-16 2.111 201,337,263 +6,798 14.80% 424,970,764
2022-08-16 2022-08-12 2.152 201,330,465 -971 14.80% 433,248,247
2022-08-15 2022-08-11 2.131 201,331,436 +8,741 14.80% 429,104,401
2022-08-04 2022-08-02 2.142 201,322,695 -5,827 14.79% 431,158,649
2022-08-03 2022-08-01 2.214 201,328,522 +63,129 14.80% 445,681,695
2022-08-02 2022-07-29 2.245 201,265,393 +80,012 14.79% 451,758,810
2022-07-29 2022-07-27 2.173 201,185,381 +9,706 14.78% 437,078,966
2022-07-28 2022-07-26 2.275 201,175,675 +387,525 14.78% 457,771,523
2022-07-27 2022-07-25 2.286 200,788,150 -20,969 14.76% 458,957,091
2022-07-25 2022-07-21 2.296 200,809,119 -22,338 14.76% 461,072,612
2022-07-22 2022-07-20 2.296 200,831,457 +87,410 14.76% 461,123,902
2022-07-20 2022-07-18 2.275 200,744,047 -398,202 14.72% 456,789,361
2022-07-19 2022-07-15 2.286 201,142,249 -3,885 14.75% 459,766,483
2022-07-15 2022-07-13 2.286 201,146,134 +162,195 14.75% 459,775,363
2022-07-14 2022-07-12 2.306 200,983,939 +283,590 14.74% 463,543,402
2022-07-12 2022-07-08 2.337 200,700,349 +971 14.71% 469,088,749
2022-07-11 2022-07-07 2.327 200,699,378 +14,569 14.71% 467,020,019
2022-07-08 2022-07-06 2.358 200,684,809 -425,396 14.71% 473,185,049
2022-07-07 2022-07-05 2.337 201,110,205 -424,425 14.74% 470,046,689
2022-07-06 2022-07-04 2.348 201,534,630 +8,741 14.78% 473,113,740
2022-07-05 2022-06-30 2.358 201,525,889 +279,986 14.78% 475,168,191
2022-07-04 2022-06-29 2.399 201,245,903 -14,569 14.75% 482,796,375
2022-06-30 2022-06-28 2.358 201,260,472 -2,913 14.76% 474,542,377
2022-06-29 2022-06-27 2.389 201,263,385 +12,625 14.76% 480,766,047
2022-06-28 2022-06-24 2.378 201,250,760 +69,929 14.76% 478,663,752
2022-06-27 2022-06-23 2.368 201,180,831 +34,964 14.75% 476,426,012
2022-06-24 2022-06-22 2.420 201,145,867 +49,532 14.75% 486,698,500
2022-06-17 2022-06-15 2.378 201,096,335 +34,964 14.68% 478,296,461
2022-06-16 2022-06-14 2.378 201,061,371 +49,532 14.68% 478,213,301
2022-06-15 2022-06-13 2.420 201,011,839 +20,396 14.68% 486,374,202
2022-06-14 2022-06-10 2.420 200,991,443 +61,187 14.68% 486,324,851
2022-06-13 2022-06-09 2.358 200,930,256 +204,336 14.67% 473,763,776
2022-06-10 2022-06-08 2.348 200,725,920 +368,436 14.66% 471,215,249
2022-06-09 2022-06-07 2.306 200,357,484 -18,453 14.63% 462,098,565
2022-06-08 2022-06-06 2.317 200,375,937 +1,457,406 14.63% 464,204,254
2022-06-07 2022-06-02 2.286 198,918,531 -112,661 14.52% 454,683,558
2022-06-06 2022-06-01 2.296 199,031,192 +82,553 14.53% 456,990,360
2022-06-02 2022-05-31 2.286 198,948,639 -116,545 14.53% 454,752,378
2022-06-01 2022-05-30 2.368 199,065,184 -940,437 14.53% 471,415,847
2022-05-30 2022-05-26 2.358 200,005,621 +40,792 14.60% 471,583,624
2022-05-27 2022-05-25 2.368 199,964,829 +385,261 14.60% 473,546,339
2022-05-26 2022-05-24 2.368 199,579,568 -1,943 14.57% 472,633,984
2022-05-25 2022-05-23 2.378 199,581,511 +34,964 14.55% 474,693,536
2022-05-24 2022-05-20 2.368 199,546,547 +37,878 14.54% 472,555,786
2022-05-23 2022-05-19 2.275 199,508,669 +56,331 14.54% 453,978,282
2022-05-20 2022-05-18 2.275 199,452,338 +26,223 14.54% 453,850,102
2022-05-19 2022-05-17 2.265 199,426,115 -331,401 14.53% 451,737,081
2022-05-17 2022-05-13 2.358 199,757,516 +971 14.56% 470,998,629
2022-05-16 2022-05-12 2.358 199,756,545 +49,533 14.56% 470,996,340
2022-05-13 2022-05-11 2.461 199,707,012 +388,489 14.55% 491,441,974
2022-05-12 2022-05-10 2.368 199,318,523 +364,500 14.53% 472,015,791
2022-05-11 2022-05-06 2.368 198,954,023 -4,856 14.50% 471,152,601
2022-05-10 2022-05-05 2.368 198,958,879 -6,799 14.50% 471,164,101
2022-05-05 2022-05-03 2.368 198,965,678 +582,955 14.50% 471,180,202
2022-05-04 2022-04-29 2.224 198,382,723 -39,821 14.46% 441,203,176
2022-05-03 2022-04-28 2.214 198,422,544 -4,856 14.46% 439,248,721
2022-04-29 2022-04-27 2.162 198,427,400 -11,654 14.46% 429,044,134
2022-04-28 2022-04-26 2.152 198,439,054 -47,590 14.46% 427,026,145
2022-04-27 2022-04-25 2.059 198,486,644 -24,281 14.47% 408,735,459
2022-04-26 2022-04-22 2.080 198,510,925 -34,964 14.47% 412,873,315
2022-04-25 2022-04-21 2.059 198,545,889 -698,464 14.47% 408,857,460
2022-04-22 2022-04-20 2.028 199,244,353 -27,194 14.52% 404,141,342
2022-04-21 2022-04-19 2.183 199,271,547 -23,309 14.52% 434,972,885
2022-04-20 2022-04-14 2.131 199,294,856 +116,372 14.52% 424,763,770
2022-04-19 2022-04-13 2.131 199,178,484 +9,712 14.52% 424,515,742
2022-04-13 2022-04-11 2.039 199,168,772 +971 14.52% 406,038,737
2022-04-12 2022-04-08 2.111 199,167,801 -1,942 14.52% 420,391,592
2022-04-11 2022-04-07 2.183 199,169,743 +18,453 14.52% 434,750,666
2022-04-08 2022-04-06 2.203 199,151,290 -1,942 14.51% 438,811,428
2022-04-07 2022-04-04 2.193 199,153,232 -12,626 14.51% 436,765,166
2022-04-06 2022-04-01 2.121 199,165,858 -1,943 14.52% 422,438,161
2022-04-04 2022-03-31 2.059 199,167,801 -10,683 14.52% 410,138,138
2022-04-01 2022-03-30 2.131 199,178,484 -173,189 14.52% 424,515,742
2022-03-31 2022-03-29 2.059 199,351,673 -27,194 14.53% 410,516,778
2022-03-30 2022-03-28 2.142 199,378,867 -11,655 14.53% 426,995,689
2022-03-29 2022-03-25 2.131 199,390,522 -52,446 14.53% 424,967,666
2022-03-28 2022-03-24 2.193 199,442,968 -202,014 14.54% 437,400,589
2022-03-25 2022-03-23 2.162 199,644,982 +1,698,883 14.55% 431,676,817
2022-03-24 2022-03-22 2.203 197,946,099 +1,085,981 14.43% 436,155,901
2022-03-23 2022-03-21 2.121 196,860,118 +1,943 14.35% 417,547,601
2022-03-22 2022-03-18 2.018 196,858,175 -114,604 14.35% 397,274,379
2022-03-21 2022-03-17 1.915 196,972,779 -689,656 14.36% 377,224,758
2022-03-18 2022-03-16 1.853 197,662,435 -457,446 14.41% 366,334,380
2022-03-17 2022-03-15 1.761 198,119,881 -729,705 14.44% 348,823,070
2022-03-16 2022-03-14 2.028 198,849,586 -138,885 14.49% 403,340,608
2022-03-15 2022-03-11 2.234 198,988,471 +594,705 14.50% 444,599,204
2022-03-14 2022-03-10 2.100 198,393,766 +357,410 14.46% 416,715,084
2022-03-11 2022-03-09 2.028 198,036,356 -31,079 14.43% 401,691,077
2022-03-10 2022-03-08 2.245 198,067,435 +362,266 14.44% 444,580,697
2022-03-09 2022-03-07 2.183 197,705,169 +135,971 14.41% 431,553,772
2022-03-08 2022-03-04 2.265 197,569,198 +47,590 14.40% 447,530,820
2022-03-04 2022-03-02 2.378 197,521,608 -363,327 14.40% 469,794,171
2022-03-03 2022-03-01 2.368 197,884,935 +12,626 14.42% 468,620,842
2022-03-02 2022-02-28 2.420 197,872,309 -1,404,388 14.39% 478,777,702
2022-03-01 2022-02-25 2.317 199,276,697 -24,281 14.49% 461,657,681
2022-02-28 2022-02-24 2.224 199,300,978 +1,051,835 14.49% 443,245,375
2022-02-25 2022-02-23 2.368 198,249,143 -2,914 14.41% 469,483,341
2022-02-24 2022-02-22 2.327 198,252,057 +71,871 14.41% 461,325,194
2022-02-23 2022-02-21 2.420 198,180,186 +52,768 14.41% 479,522,650
2022-02-22 2022-02-18 2.502 198,127,418 -42,734 14.40% 495,714,800
2022-02-21 2022-02-17 2.451 198,170,152 +483,757 14.41% 485,619,627
2022-02-18 2022-02-16 2.461 197,686,395 -12,626 14.37% 486,469,610
2022-02-17 2022-02-15 2.430 197,699,021 +13,597 14.37% 480,393,977
2022-02-16 2022-02-14 2.451 197,685,424 +3,885 14.37% 484,431,792
2022-02-14 2022-02-10 2.492 197,681,539 -36,907 14.37% 492,563,823
2022-02-11 2022-02-09 2.389 197,718,446 -319,532 14.38% 472,298,107
2022-02-10 2022-02-08 2.492 198,037,978 +1,942 14.40% 493,451,963
2022-02-09 2022-02-07 2.481 198,036,036 +7,770 14.40% 491,408,087
2022-02-08 2022-02-04 2.502 198,028,266 +7,770 14.40% 495,466,722
2022-02-07 2022-01-31 2.512 198,020,496 +3,885 14.40% 497,486,159
2022-02-04 2022-01-27 2.471 198,016,611 +829,512 14.40% 489,321,048
2022-01-28 2022-01-26 2.523 197,187,099 +175,791 14.34% 497,422,715
2022-01-27 2022-01-25 2.358 197,011,308 +48,561 14.32% 464,523,477
2022-01-26 2022-01-24 2.523 196,962,747 +448,652 14.32% 496,856,767
2022-01-25 2022-01-21 2.543 196,514,095 -347,698 14.29% 499,771,735
2022-01-24 2022-01-20 2.533 196,861,793 -5,827 14.31% 498,629,048
2022-01-21 2022-01-19 2.523 196,867,620 +219,496 14.31% 496,616,800
2022-01-20 2022-01-18 2.564 196,648,124 +124,317 14.30% 504,162,090
2022-01-19 2022-01-17 2.451 196,523,807 -533,226 14.29% 481,585,228
2022-01-18 2022-01-14 2.626 197,057,033 +637,146 14.33% 517,384,188
2022-01-17 2022-01-13 2.595 196,419,887 -1,037,214 14.28% 509,644,133
2022-01-14 2022-01-12 2.739 197,457,101 +131,115 14.36% 540,798,434
2022-01-13 2022-01-11 2.739 197,325,986 +17,482 14.35% 540,439,334
2022-01-12 2022-01-10 2.780 197,308,504 +439,443 14.35% 548,517,641
2022-01-11 2022-01-07 2.718 196,869,061 -33,021 14.31% 535,133,856
2022-01-10 2022-01-06 2.656 196,902,082 -565,184 14.32% 523,059,442
2022-01-07 2022-01-05 2.749 197,467,266 +51,475 14.36% 542,859,455
2022-01-06 2022-01-04 2.739 197,415,791 +737,090 14.35% 540,685,293
2022-01-05 2022-01-03 2.780 196,678,701 +1,021,710 14.30% 546,766,789
2022-01-04 2021-12-31 2.759 195,656,991 +120,432 14.23% 539,897,350
2022-01-03 2021-12-29 2.698 195,536,559 -33,022 14.22% 527,485,215
2021-12-30 2021-12-28 2.821 195,569,581 +20,396 14.22% 551,738,005
2021-12-29 2021-12-24 2.924 195,549,185 +17,482 14.22% 571,814,787
2021-12-28 2021-12-22 2.883 195,531,703 -200,070 14.22% 563,710,658
2021-12-23 2021-12-21 2.893 195,731,773 +1,368,021 14.23% 566,302,765
2021-12-22 2021-12-20 2.873 194,363,752 -17,482 14.13% 558,342,272
2021-12-21 2021-12-17 2.986 194,381,234 -17,482 14.13% 580,407,966
2021-12-20 2021-12-16 2.934 194,398,716 +28,165 14.13% 570,452,232
2021-12-17 2021-12-15 2.862 194,370,551 -11,974 14.13% 556,360,506
2021-12-16 2021-12-14 2.862 194,382,525 +319,533 14.13% 556,394,780
2021-12-15 2021-12-13 2.862 194,062,992 +584,244 14.11% 555,480,158
2021-12-14 2021-12-10 3.017 193,478,748 +217,554 14.07% 583,689,553
2021-12-13 2021-12-09 3.068 193,261,194 -972 14.05% 592,982,606
2021-12-10 2021-12-08 3.058 193,262,166 +50,504 14.05% 590,995,704
2021-12-09 2021-12-07 3.017 193,211,662 -1,954,101 14.05% 582,883,804
2021-12-08 2021-12-06 2.976 195,165,763 -2,523,237 14.19% 580,741,027
2021-12-07 2021-12-03 3.007 197,689,000 -626,983 14.37% 594,355,639
2021-12-03 2021-12-01 2.986 198,315,983 +3,885 14.42% 592,156,835
2021-12-02 2021-11-30 2.965 198,312,098 -252,194 14.42% 588,061,475
2021-12-01 2021-11-29 3.037 198,564,292 +6,799 14.44% 603,120,651
2021-11-30 2021-11-26 3.027 198,557,493 -10,683 14.44% 601,055,593
2021-11-29 2021-11-25 3.099 198,568,176 +971 14.44% 615,399,549
2021-11-26 2021-11-24 3.037 198,567,205 +2,913 14.44% 603,129,499
2021-11-25 2021-11-23 3.130 198,564,292 -460,575 14.44% 621,520,942
2021-11-24 2021-11-22 3.140 199,024,867 -425,935 14.47% 625,011,795
2021-11-23 2021-11-19 3.027 199,450,802 -1,330,997 14.50% 603,759,739
2021-11-22 2021-11-18 3.655 200,781,799 -134,157 14.60% 733,894,657
2021-11-19 2021-11-17 3.645 200,915,956 +556,079 14.61% 732,316,336
2021-11-18 2021-11-16 3.789 200,359,877 +2,120,364 14.57% 759,170,995
2021-11-17 2021-11-15 3.851 198,239,513 +2,753,602 14.41% 763,383,654
2021-11-16 2021-11-12 3.861 195,485,911 -625,044 14.21% 754,792,823
2021-11-15 2021-11-11 3.583 196,110,955 +106,411 14.26% 702,687,342
2021-11-12 2021-11-10 3.099 196,004,544 +63,562 14.25% 607,454,379
2021-11-11 2021-11-09 3.109 195,940,982 -8,741 14.25% 609,274,855
2021-11-10 2021-11-08 3.017 195,949,723 -734,780 14.25% 591,144,027
2021-11-09 2021-11-05 3.089 196,684,503 -886,241 14.30% 607,536,576
2021-11-08 2021-11-04 3.130 197,570,744 +699,330 14.36% 618,411,064
2021-11-05 2021-11-03 3.017 196,871,414 -6,798 14.31% 593,924,598
2021-11-04 2021-11-02 2.945 196,878,212 -1,943 14.31% 579,755,292
2021-11-03 2021-11-01 2.934 196,880,155 -57,302 14.31% 577,733,877
2021-11-02 2021-10-29 2.955 196,937,457 -99,647 14.32% 581,957,479
2021-11-01 2021-10-28 2.904 197,037,104 +832,920 14.33% 572,108,178
2021-10-29 2021-10-27 2.934 196,204,184 +569,137 14.26% 575,750,278
2021-10-28 2021-10-26 2.811 195,635,047 +476,870 14.22% 549,908,380
2021-10-27 2021-10-25 2.934 195,158,177 +4,857 14.19% 572,680,828
2021-10-26 2021-10-22 3.068 195,153,320 +7,769 14.19% 598,788,209
2021-10-25 2021-10-21 3.037 195,145,551 +972 14.19% 592,736,542
2021-10-22 2021-10-20 2.976 195,144,579 -423,809 14.19% 580,677,991
2021-10-21 2021-10-19 2.996 195,568,388 +996,500 14.22% 585,966,350
2021-10-20 2021-10-18 2.451 194,571,888 +18,453 14.15% 476,802,015
2021-10-19 2021-10-15 2.471 194,553,435 +5,828 14.14% 480,763,155
2021-10-18 2021-10-12 2.471 194,547,607 +170,668 14.14% 480,748,753
2021-10-15 2021-10-11 2.584 194,376,939 +470,878 14.13% 502,342,002
2021-10-12 2021-10-08 2.584 193,906,061 +270,000 14.10% 501,125,079
2021-10-11 2021-10-07 2.564 193,636,061 +108,777 14.08% 496,439,830
2021-10-08 2021-10-06 2.471 193,527,284 +12,626 14.07% 478,227,422
2021-10-07 2021-10-05 2.543 193,514,658 -189,389 14.07% 492,143,611
2021-10-06 2021-10-04 2.605 193,704,047 +10,684 14.08% 504,591,868
2021-10-05 2021-09-30 2.595 193,693,363 +285,539 14.08% 502,569,713
2021-10-04 2021-09-29 2.523 193,407,824 -312,734 14.06% 487,889,144
2021-09-30 2021-09-28 2.564 193,720,558 +106,835 14.08% 496,656,462
2021-09-29 2021-09-27 2.667 193,613,723 -1,943 14.08% 516,317,603
2021-09-28 2021-09-24 2.667 193,615,666 +14,569 14.08% 516,322,785
2021-09-27 2021-09-23 2.780 193,601,097 -10,684 14.08% 538,211,050
2021-09-24 2021-09-21 2.698 193,611,781 +142,770 14.08% 522,292,877
2021-09-23 2021-09-20 2.656 193,469,011 +9,712 14.07% 513,939,679
2021-09-21 2021-09-17 2.842 193,459,299 +216,368 14.07% 549,768,337
2021-09-20 2021-09-16 2.852 193,242,931 +386,547 14.05% 551,143,154
2021-09-17 2021-09-15 2.945 192,856,384 -16,511 14.02% 567,912,051
2021-09-16 2021-09-14 2.945 192,872,895 -372,949 14.02% 567,960,672
2021-09-15 2021-09-13 3.007 193,245,844 -616,332 14.05% 580,997,209
2021-09-14 2021-09-10 3.068 193,862,176 -293,309 14.09% 594,826,597
2021-09-13 2021-09-09 3.007 194,155,485 -1,295,179 14.12% 583,732,061
2021-09-10 2021-09-08 3.037 195,450,664 -476,871 14.21% 593,663,295
2021-09-09 2021-09-07 3.223 195,927,535 -171,906 14.24% 631,423,649
2021-09-08 2021-09-06 2.842 196,099,441 -507,950 14.26% 557,271,034
2021-09-07 2021-09-03 2.790 196,607,391 -157,368 14.29% 548,592,875
2021-09-06 2021-09-02 2.780 196,764,759 -512,806 14.31% 547,006,030
2021-09-03 2021-09-01 2.821 197,277,565 -1,147,985 14.34% 556,556,544
2021-09-02 2021-08-31 3.027 198,425,550 -332,159 14.43% 600,656,187
2021-09-01 2021-08-30 3.017 198,757,709 -404,028 14.45% 599,615,201
2021-08-31 2021-08-27 3.048 199,161,737 +420,539 14.48% 606,985,963
2021-08-30 2021-08-26 2.955 198,741,198 -556,098 14.45% 587,287,601
2021-08-27 2021-08-25 3.182 199,297,296 +436,638 14.49% 634,075,419
2021-08-26 2021-08-24 3.212 198,860,658 +214,640 14.46% 638,828,816
2021-08-25 2021-08-23 3.212 198,646,018 +400,144 14.44% 638,139,297
2021-08-24 2021-08-20 2.986 198,245,874 -516,324 14.41% 591,947,495
2021-08-23 2021-08-19 3.130 198,762,198 -109,932 14.45% 622,140,403
2021-08-20 2021-08-18 3.243 198,872,130 +1,262,774 14.46% 645,008,608
2021-08-19 2021-08-17 3.182 197,609,356 +193,817 14.37% 628,705,144
2021-08-18 2021-08-16 3.027 197,415,539 +934,183 14.35% 597,598,772
2021-08-17 2021-08-13 2.677 196,481,356 -200,021 14.29% 525,987,867
2021-08-16 2021-08-12 2.873 196,681,377 +993,399 14.30% 565,000,036
2021-08-13 2021-08-11 2.492 195,687,978 +247,662 14.23% 487,596,460
2021-08-12 2021-08-10 2.440 195,440,316 -22,338 14.21% 476,917,802
2021-08-11 2021-08-09 2.368 195,462,654 +20,396 14.21% 462,884,522
2021-08-09 2021-08-05 2.502 195,442,258 -10,684 14.21% 488,996,530
2021-08-06 2021-08-04 2.461 195,452,942 +114,119 14.21% 480,973,495
2021-08-05 2021-08-03 2.502 195,338,823 -245,719 14.20% 488,737,735
2021-08-04 2021-08-02 2.574 195,584,542 -534,329 14.22% 503,449,099
2021-08-03 2021-07-30 2.409 196,118,871 -369,064 14.26% 472,515,733
2021-08-02 2021-07-29 2.389 196,487,935 -90,324 14.29% 469,358,735
2021-07-30 2021-07-28 2.337 196,578,259 +281,655 14.29% 459,454,356
2021-07-29 2021-07-27 2.317 196,296,604 -934,608 14.27% 454,753,799
2021-07-28 2021-07-26 2.327 197,231,212 -957,626 14.34% 458,949,725
2021-07-27 2021-07-23 2.440 198,188,838 -337,986 14.41% 483,624,807
2021-07-26 2021-07-22 2.543 198,526,824 +367,123 14.43% 504,890,478
2021-07-23 2021-07-21 2.461 198,159,701 -898,382 14.41% 487,634,328
2021-07-22 2021-07-20 2.430 199,058,083 -221,439 14.47% 483,696,397
2021-07-21 2021-07-19 2.533 199,279,522 +19,109 14.49% 504,752,887
2021-07-20 2021-07-16 2.646 199,260,413 -11,834 14.49% 527,272,573
2021-07-19 2021-07-15 2.759 199,272,247 -281,159 14.49% 549,873,314
2021-07-16 2021-07-14 2.904 199,553,406 +159,280 14.51% 579,414,401
2021-07-15 2021-07-13 2.965 199,394,126 +225,518 14.50% 591,270,048
2021-07-14 2021-07-12 2.965 199,168,608 -68,957 14.48% 590,601,312
2021-07-13 2021-07-09 2.945 199,237,565 -654,798 14.49% 586,702,975
2021-07-12 2021-07-08 2.914 199,892,363 -1,271,331 14.53% 582,456,732
2021-07-09 2021-07-07 2.955 201,163,694 -231,151 14.63% 594,446,166
2021-07-08 2021-07-06 2.790 201,394,845 +698,309 14.64% 561,951,290
2021-07-07 2021-07-05 2.893 200,696,536 -302,050 14.59% 580,667,111
2021-07-06 2021-07-02 2.976 200,998,586 +567,194 14.61% 598,097,348
2021-07-05 2021-06-30 2.893 200,431,392 -20,396 14.57% 579,899,981
2021-07-02 2021-06-29 2.646 200,451,788 +483,669 14.57% 530,425,128
2021-06-30 2021-06-28 2.626 199,968,119 +23,310 14.54% 525,027,406
2021-06-29 2021-06-25 2.626 199,944,809 -16,511 14.54% 524,966,204
2021-06-28 2021-06-24 2.615 199,961,320 +171,906 14.54% 522,950,694
2021-06-25 2021-06-23 2.533 199,789,414 +14,569 14.53% 506,044,387
2021-06-24 2021-06-22 2.183 199,774,845 +26,223 14.52% 436,071,491
2021-06-23 2021-06-21 2.203 199,748,622 -80,612 14.52% 440,127,593
2021-06-22 2021-06-18 2.255 199,829,234 -20,395 14.53% 450,592,719
2021-06-21 2021-06-17 2.173 199,849,629 -22,339 14.53% 434,177,020
2021-06-18 2021-06-16 2.090 199,871,968 +1,943 14.53% 417,762,024
2021-06-17 2021-06-15 2.203 199,870,025 -971 14.53% 440,395,094
2021-06-15 2021-06-10 2.131 199,870,996 +2,913 14.53% 425,991,716
2021-06-11 2021-06-09 2.162 199,868,083 -5,827 14.53% 432,159,211
2021-06-10 2021-06-08 2.142 199,873,910 +9,712 14.53% 428,055,888
2021-06-09 2021-06-07 2.152 199,864,198 +1,943 14.53% 430,092,949
2021-06-08 2021-06-04 2.203 199,862,255 -39,821 14.53% 440,377,973
2021-06-07 2021-06-03 2.224 199,902,076 +54,389 14.53% 444,582,217
2021-06-03 2021-06-01 2.296 199,847,687 -485,612 14.53% 458,865,093
2021-06-02 2021-05-31 2.275 200,333,299 +180,648 14.57% 455,854,712
2021-06-01 2021-05-28 2.255 200,152,651 +18,453 14.55% 451,321,989
2021-05-31 2021-05-27 2.296 200,134,198 -16,511 14.55% 459,522,943
2021-05-28 2021-05-26 2.214 200,150,709 -14,568 14.55% 443,074,366
2021-05-27 2021-05-25 2.008 200,165,277 +48,561 14.55% 401,887,395
2021-05-26 2021-05-24 1.997 200,116,716 +54,389 14.55% 399,729,434
2021-05-25 2021-05-21 2.049 200,062,327 -9,713 14.55% 409,920,298
2021-05-24 2021-05-20 2.018 200,072,040 -29,136 14.55% 403,760,197
2021-05-21 2021-05-18 2.008 200,101,176 +102,949 14.55% 401,758,694
2021-05-20 2021-05-17 1.977 199,998,227 -8,741 14.54% 395,374,273
2021-05-18 2021-05-14 2.008 200,006,968 -30,108 14.54% 401,569,546
2021-05-17 2021-05-13 1.987 200,037,076 +103,921 14.54% 397,510,714
2021-05-14 2021-05-12 2.059 199,933,155 +8,741 14.54% 411,714,201
2021-05-13 2021-05-11 2.090 199,924,414 -1,942 14.54% 417,871,644
2021-05-12 2021-05-10 2.049 199,926,356 +121,403 14.54% 409,641,699
2021-05-11 2021-05-07 2.111 199,804,953 -18,453 14.53% 421,736,454
2021-05-10 2021-05-06 2.111 199,823,406 +3,884 14.53% 421,775,404
2021-05-07 2021-05-05 2.193 199,819,522 +58,274 14.53% 438,226,414
2021-05-06 2021-05-04 2.224 199,761,248 +19,424 14.52% 444,269,016
2021-05-05 2021-05-03 2.121 199,741,824 -42,734 14.52% 423,659,807
2021-05-04 2021-04-30 2.234 199,784,558 +30,108 14.53% 446,377,898
2021-05-03 2021-04-29 2.327 199,754,450 +6,799 14.52% 464,821,207
2021-04-30 2021-04-28 2.306 199,747,651 -61,187 14.52% 460,692,064
2021-04-29 2021-04-27 2.286 199,808,838 -3,885 14.53% 456,718,602
2021-04-28 2021-04-26 2.224 199,812,723 +80,611 14.53% 444,383,496
2021-04-27 2021-04-23 2.286 199,732,112 +13,598 14.52% 456,543,223
2021-04-26 2021-04-22 2.152 199,718,514 +8,741 14.52% 429,779,448
2021-04-23 2021-04-21 2.173 199,709,773 +114,604 14.52% 433,873,180
2021-04-22 2021-04-20 2.173 199,595,169 +15,540 14.51% 433,624,201
2021-04-21 2021-04-19 2.255 199,579,629 +68,956 14.51% 450,029,888
2021-04-19 2021-04-15 2.173 199,510,673 +119,461 14.51% 433,440,632
2021-04-16 2021-04-14 2.203 199,391,212 +24,280 14.50% 439,340,073
2021-04-15 2021-04-13 2.049 199,366,932 +13,597 14.49% 408,495,460
2021-04-14 2021-04-12 2.028 199,353,335 -11,654 14.49% 404,362,398
2021-04-13 2021-04-09 2.142 199,364,989 +27,194 14.49% 426,965,968
2021-04-12 2021-04-08 2.203 199,337,795 -3,885 14.49% 439,222,374
2021-04-09 2021-04-07 2.183 199,341,680 -2,914 14.49% 435,125,972
2021-04-08 2021-04-01 2.193 199,344,594 -67,014 14.49% 437,184,844
2021-04-07 2021-03-31 2.399 199,411,608 -14,568 14.50% 478,395,833
2021-04-01 2021-03-30 2.409 199,426,176 -3,885 14.50% 480,484,133
2021-03-31 2021-03-29 2.337 199,430,061 -59,245 14.50% 466,119,757
2021-03-30 2021-03-26 2.368 199,489,306 -10,683 14.50% 472,420,231
2021-03-29 2021-03-25 2.306 199,499,989 +971 14.50% 460,120,864
2021-03-26 2021-03-24 2.337 199,499,018 -2,914 14.50% 466,280,927
2021-03-25 2021-03-23 2.409 199,501,932 -27,194 14.50% 480,666,655
2021-03-23 2021-03-19 2.523 199,529,126 +3,885 14.51% 503,330,695
2021-03-22 2021-03-18 2.564 199,525,241 -20,396 14.51% 511,538,379
2021-03-19 2021-03-17 2.605 199,545,637 +38,849 14.51% 519,808,994
2021-03-18 2021-03-16 2.615 199,506,788 -67,985 14.51% 521,761,975
2021-03-17 2021-03-15 2.512 199,574,773 -39,821 14.51% 501,390,963
2021-03-15 2021-03-11 2.646 199,614,594 -971 14.51% 528,209,788
2021-03-12 2021-03-10 2.337 199,615,565 -971 14.51% 466,553,328
2021-03-11 2021-03-09 2.265 199,616,536 -6,799 14.51% 452,168,420
2021-03-10 2021-03-08 2.296 199,623,335 -21,366 14.51% 458,349,964
2021-03-09 2021-03-05 2.656 199,644,701 -32,051 14.52% 530,345,057
2021-03-08 2021-03-04 2.595 199,676,752 +32,051 14.52% 518,094,613
2021-03-05 2021-03-03 2.842 199,644,701 +971 14.52% 567,345,875
2021-03-04 2021-03-02 2.883 199,643,730 +71,870 14.51% 575,565,479
2021-03-03 2021-03-01 2.976 199,571,860 +137,914 14.51% 593,851,940
2021-03-02 2021-02-26 2.790 199,433,946 +116,547 14.50% 556,479,801
2021-03-01 2021-02-25 2.934 199,317,399 -14,569 14.49% 584,885,834
2021-02-26 2021-02-24 2.811 199,331,968 -7,769 14.49% 560,300,014
2021-02-25 2021-02-23 2.996 199,339,737 -4,857 14.49% 597,266,150
2021-02-24 2021-02-22 3.068 199,344,594 +45,648 14.49% 611,648,279
2021-02-23 2021-02-19 3.398 199,298,946 -67,014 14.49% 677,173,530
2021-02-22 2021-02-18 3.604 199,365,960 -318,562 14.49% 718,455,848
2021-02-19 2021-02-17 3.810 199,684,522 -116,546 14.52% 760,724,072
2021-02-18 2021-02-16 3.645 199,801,068 +113,633 14.53% 728,252,693
2021-02-17 2021-02-11 3.120 199,687,435 -3,885 14.52% 622,980,422
2021-02-16 2021-02-09 2.574 199,691,320 -11,655 14.52% 514,020,250
2021-02-10 2021-02-08 2.440 199,702,975 -76,726 14.52% 487,319,637
2021-02-09 2021-02-05 2.306 199,779,701 -71,871 14.52% 460,765,983
2021-02-08 2021-02-04 2.368 199,851,572 +127,230 14.53% 473,278,130
2021-02-05 2021-02-03 1.977 199,724,342 +162,195 14.52% 394,832,833
2021-02-04 2021-02-02 1.833 199,562,147 -29,137 14.51% 365,745,677
2021-02-03 2021-02-01 1.750 199,591,284 +29,137 14.51% 349,358,670
2021-02-02 2021-01-29 1.730 199,562,147 +2,913 14.51% 345,198,167
2021-02-01 2021-01-28 1.781 199,559,234 +3,885 14.51% 355,466,733
2021-01-29 2021-01-27 1.853 199,555,349 -1,942 14.51% 369,842,580
2021-01-28 2021-01-26 1.884 199,557,291 +9,712 14.51% 376,010,282
2021-01-27 2021-01-25 1.925 199,547,579 -192,302 14.51% 384,210,387
2021-01-26 2021-01-22 1.956 199,739,881 -252,518 14.52% 390,750,389
2021-01-25 2021-01-21 1.925 199,992,399 -225,324 14.54% 385,066,846
2021-01-22 2021-01-20 1.977 200,217,723 -5,827 14.56% 395,808,192
2021-01-21 2021-01-19 1.884 200,223,550 +9,712 14.56% 377,265,662
2021-01-20 2021-01-18 1.936 200,213,838 -237,950 14.56% 387,554,668
2021-01-19 2021-01-15 1.843 200,451,788 -46,618 14.57% 369,440,069
2021-01-18 2021-01-14 1.802 200,498,406 +55,359 14.58% 361,268,424
2021-01-15 2021-01-13 1.905 200,443,047 -90,324 14.57% 381,806,885
2021-01-14 2021-01-12 1.514 200,533,371 +15,540 14.58% 303,518,398
2021-01-13 2021-01-11 1.534 200,517,831 +8,741 14.58% 307,624,059
2021-01-12 2021-01-08 1.534 200,509,090 +21,367 14.58% 307,610,649
2021-01-11 2021-01-07 1.544 200,487,723 +1,942 14.58% 309,642,150
2021-01-08 2021-01-06 1.555 200,485,781 +10,684 14.58% 311,703,412
2021-01-07 2021-01-05 1.565 200,475,097 +2,914 14.58% 313,750,952
2021-01-06 2021-01-04 1.544 200,472,183 +12,625 14.58% 309,618,149
2021-01-05 2020-12-31 1.565 200,459,558 +6,799 14.57% 313,726,633
2021-01-04 2020-12-29 1.544 200,452,759 +264,173 14.57% 309,588,150
2020-12-30 2020-12-28 1.555 200,188,586 +18,453 14.55% 311,241,350
2020-12-29 2020-12-24 1.596 200,170,133 +27,194 14.55% 319,456,705
2020-12-28 2020-12-22 1.503 200,142,939 +14,568 14.55% 300,866,726
2020-12-22 2020-12-18 1.586 200,128,371 +6,799 14.55% 317,329,475
2020-12-21 2020-12-17 1.586 200,121,572 +74,784 14.55% 317,318,694
2020-12-18 2020-12-16 1.524 200,046,788 -1,942 14.54% 304,841,668
2020-12-16 2020-12-14 1.534 200,048,730 -53,417 14.54% 306,904,389
2020-12-15 2020-12-11 1.503 200,102,147 +4,856 14.55% 300,805,405
2020-12-14 2020-12-10 1.514 200,097,291 -10,684 14.55% 302,858,366
2020-12-11 2020-12-09 1.555 200,107,975 +1,943 14.55% 311,116,021
2020-12-10 2020-12-08 1.627 200,106,032 +971 14.55% 325,535,457
2020-12-09 2020-12-07 1.637 200,105,061 +314,676 14.55% 327,594,219
2020-12-08 2020-12-04 1.637 199,790,385 +7,770 14.53% 327,079,059
2020-12-07 2020-12-03 1.678 199,782,615 -9,712 14.53% 335,294,423
2020-12-04 2020-12-02 1.658 199,792,327 +45,647 14.53% 331,196,480
2020-12-03 2020-12-01 1.678 199,746,680 +12,626 14.52% 335,234,113
2020-12-02 2020-11-30 1.730 199,734,054 +11,655 14.52% 345,495,528
2020-12-01 2020-11-27 1.689 199,722,399 -14,569 14.52% 337,249,764
2020-11-30 2020-11-26 1.709 199,736,968 +29,137 14.52% 341,387,467
2020-11-27 2020-11-25 1.709 199,707,831 +129,173 14.52% 341,337,666
2020-11-26 2020-11-24 1.719 199,578,658 +45,647 14.51% 343,171,807
2020-11-25 2020-11-23 1.750 199,533,011 +55,360 14.51% 349,256,670
2020-11-24 2020-11-20 1.647 199,477,651 +2,914 14.50% 328,620,960
2020-11-23 2020-11-19 1.637 199,474,737 +48,561 14.50% 326,562,308
2020-11-20 2020-11-18 1.678 199,426,176 +4,856 14.50% 334,696,213
2020-11-19 2020-11-17 1.658 199,421,320 +10,683 14.50% 330,581,461
2020-11-18 2020-11-16 1.689 199,410,637 +88,382 14.50% 336,723,325
2020-11-17 2020-11-13 1.668 199,322,255 +34,964 14.49% 332,469,521
2020-11-16 2020-11-12 1.678 199,287,291 +11,654 14.49% 334,463,122
2020-11-13 2020-11-11 1.647 199,275,637 +73,813 14.49% 328,288,161
2020-11-12 2020-11-10 1.792 199,201,824 +84,497 14.48% 356,881,134
2020-11-11 2020-11-09 1.884 199,117,327 -73,813 14.48% 375,181,292
2020-11-10 2020-11-06 1.812 199,191,140 +30,108 14.48% 360,963,855
2020-11-09 2020-11-05 1.843 199,161,032 +27,194 14.48% 367,061,158
2020-11-06 2020-11-04 1.699 199,133,838 +82,554 14.48% 338,306,265
2020-11-05 2020-11-03 1.750 199,051,284 +7,770 14.47% 348,413,470
2020-11-04 2020-11-02 1.709 199,043,514 +1,942 14.47% 340,202,225
2020-11-03 2020-10-30 1.699 199,041,572 -22,338 14.46% 338,149,515
2020-10-30 2020-10-28 1.699 199,063,910 -35,935 14.46% 338,187,465
2020-10-29 2020-10-27 1.802 199,099,845 +1,942 14.46% 358,748,424
2020-10-28 2020-10-23 1.792 199,097,903 -137,914 14.46% 356,694,954
2020-10-27 2020-10-22 1.884 199,235,817 -64,100 14.47% 375,404,554
2020-10-23 2020-10-21 1.864 199,299,917 -217,554 14.48% 371,421,231
2020-10-22 2020-10-20 1.905 199,517,471 -179,676 14.49% 380,043,835
2020-10-21 2020-10-19 1.987 199,697,147 -182,590 14.51% 396,835,212
2020-10-20 2020-10-16 1.843 199,879,737 +605,072 14.52% 368,385,758
2020-10-19 2020-10-15 1.658 199,274,665 -1,429,641 14.48% 330,338,350
2020-10-16 2020-10-14 1.586 200,704,306 -131,795 14.58% 318,242,694
2020-10-15 2020-10-12 1.555 200,836,101 -291 14.59% 312,248,068
2020-10-14 2020-10-09 1.462 200,836,392 +971 14.59% 293,637,682
2020-10-12 2020-10-08 1.493 200,835,421 -15,539 14.59% 299,839,845
2020-10-07 2020-10-05 1.318 200,850,960 +1,942 14.59% 264,706,687
2020-10-05 2020-09-29 1.328 200,849,018 +1,942 14.59% 266,772,129
2020-09-29 2020-09-25 1.339 200,847,076 -55,359 14.59% 268,837,531
2020-09-28 2020-09-24 1.380 200,902,435 -61,187 14.59% 277,185,834
2020-09-25 2020-09-23 1.390 200,963,622 -28,166 14.60% 279,339,435
2020-09-24 2020-09-22 1.400 200,991,788 -124,316 14.60% 281,448,056
2020-09-23 2020-09-21 1.359 201,116,104 -67,986 14.61% 273,339,132
2020-09-21 2020-09-17 1.380 201,184,090 +99,065 14.61% 277,574,434
2020-09-18 2020-09-16 1.400 201,085,025 +9,712 14.61% 281,578,616
2020-09-17 2020-09-15 1.400 201,075,313 -3,885 14.61% 281,565,016
2020-09-16 2020-09-14 1.380 201,079,198 +24,281 14.61% 277,429,714
2020-09-15 2020-09-11 1.390 201,054,917 +50,503 14.60% 279,466,335
2020-09-14 2020-09-10 1.297 201,004,414 +1,943 14.60% 260,769,726
2020-09-11 2020-09-09 1.318 201,002,471 +3,885 14.60% 264,906,368
2020-09-10 2020-09-08 1.328 200,998,586 +1,942 14.60% 266,970,789
2020-09-09 2020-09-07 1.369 200,996,644 -52,446 14.60% 275,246,293
2020-09-08 2020-09-04 1.400 201,049,090 +64,101 14.60% 281,528,296
2020-09-07 2020-09-03 1.359 200,984,989 +23,309 14.60% 273,160,932
2020-09-03 2020-09-01 1.441 200,961,680 +1,943 14.60% 289,682,540
2020-09-02 2020-08-31 1.493 200,959,737 -27,195 14.60% 300,025,444
2020-09-01 2020-08-28 1.493 200,986,932 +15,540 14.60% 300,066,046
2020-08-31 2020-08-27 1.441 200,971,392 +14,568 14.60% 289,696,540
2020-08-28 2020-08-26 1.452 200,956,824 -468,129 14.60% 291,744,651
2020-08-27 2020-08-25 1.534 201,424,953 +115,575 14.63% 309,015,719
2020-08-26 2020-08-24 1.236 201,309,378 -84,496 14.62% 248,728,920
2020-08-25 2020-08-21 1.236 201,393,874 +112,662 14.63% 248,833,320
2020-08-24 2020-08-20 1.266 201,281,212 -53,417 14.62% 254,911,473
2020-08-21 2020-08-19 1.308 201,334,629 -62,159 14.63% 263,271,126
2020-08-20 2020-08-18 1.349 201,396,788 -43,705 14.63% 271,646,971
2020-08-19 2020-08-17 1.349 201,440,493 -60,216 14.63% 271,705,921
2020-08-18 2020-08-14 1.369 201,500,709 -81,582 14.64% 275,936,564
2020-08-17 2020-08-13 1.359 201,582,291 -102,950 14.64% 273,972,732
2020-08-14 2020-08-12 1.328 201,685,241 -86,439 14.65% 267,882,819
2020-08-13 2020-08-11 1.359 201,771,680 -79,640 14.66% 274,230,132
2020-08-12 2020-08-10 1.369 201,851,320 -106,835 14.66% 276,416,693
2020-08-11 2020-08-07 1.380 201,958,155 -52,446 14.67% 278,642,414
2020-08-10 2020-08-06 1.441 202,010,601 -67,014 14.67% 291,194,540
2020-08-07 2020-08-05 1.462 202,077,615 -78,669 14.68% 295,452,442
2020-08-06 2020-08-04 1.349 202,156,284 +48,561 14.68% 272,671,391
2020-08-05 2020-08-03 1.359 202,107,723 -14,568 14.68% 274,686,852
2020-08-03 2020-07-30 1.277 202,122,291 +1,942 14.68% 258,057,764
2020-07-31 2020-07-29 1.266 202,120,349 -38,849 14.68% 255,974,193
2020-07-30 2020-07-28 1.246 202,159,198 +4,856 14.69% 251,860,411
2020-07-29 2020-07-27 1.225 202,154,342 -4,856 14.68% 247,691,479
2020-07-28 2020-07-24 1.236 202,159,198 +33,022 14.69% 249,778,920
2020-07-27 2020-07-23 1.318 202,126,176 +101,978 14.68% 266,387,328
2020-07-24 2020-07-22 1.308 202,024,198 +63,130 14.68% 264,172,827
2020-07-23 2020-07-21 1.349 201,961,068 +2,913 14.67% 272,408,081
2020-07-22 2020-07-20 1.308 201,958,155 +2,914 14.67% 264,086,467
2020-07-21 2020-07-17 1.297 201,955,241 -84,496 14.67% 262,003,266
2020-07-20 2020-07-16 1.266 202,039,737 +14,568 14.68% 255,872,102
2020-07-17 2020-07-15 1.431 202,025,169 +7,770 14.68% 289,135,429
2020-07-16 2020-07-14 1.493 202,017,399 +67,985 14.67% 301,604,495
2020-07-15 2020-07-13 1.565 201,949,414 +60,216 14.67% 316,058,313
2020-07-14 2020-07-10 1.565 201,889,198 +109,748 14.67% 315,964,072
2020-07-13 2020-07-09 1.586 201,779,450 +107,806 14.66% 319,947,475
2020-07-10 2020-07-08 1.544 201,671,644 +312,734 14.65% 311,470,650
2020-07-09 2020-07-07 1.328 201,358,910 +38,849 14.63% 267,449,379
2020-07-08 2020-07-06 1.380 201,320,061 -971 14.62% 277,762,034
2020-07-07 2020-07-03 1.277 201,321,032 -170,936 14.62% 257,034,764
2020-07-06 2020-07-02 1.339 201,491,968 +3,885 14.64% 269,700,731
2020-07-03 2020-06-30 1.380 201,488,083 +959,569 14.64% 277,993,854
2020-07-02 2020-06-29 1.431 200,528,514 -17,482 14.57% 286,993,438
2020-06-30 2020-06-26 1.390 200,545,996 +1,942 14.57% 278,758,934
2020-06-29 2020-06-24 1.266 200,544,054 +14,568 14.57% 253,977,903
2020-06-26 2020-06-23 1.318 200,529,486 +210,756 14.57% 264,283,009
2020-06-23 2020-06-19 1.019 200,318,730 -48,561 14.55% 204,191,559
2020-06-22 2020-06-18 1.133 200,367,291 -1,943 14.55% 226,934,510
2020-06-19 2020-06-17 1.174 200,369,234 +472,015 14.56% 235,188,954
2020-06-18 2020-06-16 0.834 199,897,219 +24,280 14.49% 166,714,281
2020-06-17 2020-06-15 0.824 199,872,939 +1,141,187 14.49% 164,636,080
2020-06-16 2020-06-12 0.844 198,731,752 +24,281 14.41% 167,788,482
2020-06-15 2020-06-11 0.844 198,707,471 -29,137 14.41% 167,767,982
2020-06-12 2020-06-10 0.855 198,736,608 -971 14.41% 169,838,833
2020-06-11 2020-06-09 0.875 198,737,579 +1,942 14.41% 173,932,185
2020-06-10 2020-06-08 0.885 198,735,637 +15,540 14.41% 175,976,726
2020-06-09 2020-06-05 0.813 198,720,097 +4,856 14.41% 161,640,399
2020-06-05 2020-06-03 0.783 198,715,241 -29,137 14.41% 155,498,356
2020-06-04 2020-06-02 0.783 198,744,378 +1,419,697 14.41% 155,521,156
2020-06-03 2020-06-01 0.783 197,324,681 +3,135,059 14.31% 154,410,217
2020-06-02 2020-05-29 0.772 194,189,622 -2,972,001 14.08% 149,957,541
2020-06-01 2020-05-28 0.834 197,161,623 +18,453 14.30% 164,432,794
2020-05-29 2020-05-27 0.834 197,143,170 +91,295 14.29% 164,417,404
2020-05-28 2020-05-26 0.824 197,051,875 +102,256 14.29% 162,312,359
2020-05-26 2020-05-22 0.824 196,949,619 +971,223 14.28% 162,228,131
2020-05-25 2020-05-21 0.875 195,978,396 +972 14.21% 171,517,389
2020-05-21 2020-05-19 0.813 195,977,424 +12,625 14.21% 159,409,488
2020-05-20 2020-05-18 0.813 195,964,799 +570,108 14.21% 159,399,219
2020-05-15 2020-05-13 0.844 195,394,691 -971,223 14.17% 164,971,014
2020-05-14 2020-05-12 0.865 196,365,914 +1,438,382 14.24% 169,834,697
2020-05-13 2020-05-11 0.834 194,927,532 -34,964 14.13% 162,569,562
2020-05-12 2020-05-08 0.813 194,962,496 +374,552 14.14% 158,583,938
2020-05-11 2020-05-07 0.834 194,587,944 +170,042 14.11% 162,286,345
2020-05-08 2020-05-06 0.844 194,417,902 -981,930 14.02% 164,146,315
2020-05-06 2020-05-04 0.844 195,399,832 +45,940 14.10% 164,975,354
2020-05-05 2020-04-29 0.855 195,353,892 +2,199,065 14.09% 166,947,989
2020-05-04 2020-04-28 0.855 193,154,827 -2,827,739 13.93% 165,068,684
2020-04-29 2020-04-27 0.844 195,982,566 +2,777,892 14.14% 165,467,355
2020-04-28 2020-04-24 0.855 193,204,674 -1,943 13.94% 165,111,283
2020-04-27 2020-04-23 0.813 193,206,617 -3,174,151 13.94% 157,155,693
2020-04-24 2020-04-22 0.844 196,380,768 +1,943 14.17% 165,803,555
2020-04-23 2020-04-21 0.855 196,378,825 +57,171 14.17% 167,823,889
2020-04-22 2020-04-20 0.865 196,321,654 +1,091,655 14.16% 169,796,417
2020-04-21 2020-04-17 0.875 195,229,999 +1,318,428 14.08% 170,862,403
2020-04-20 2020-04-16 0.865 193,911,571 -543,322 13.99% 167,711,963
2020-04-17 2020-04-15 0.906 194,454,893 +667,231 14.03% 176,190,537
2020-04-09 2020-04-07 0.875 193,787,662 -12,626 13.98% 169,600,091
2020-04-08 2020-04-06 0.968 193,800,288 +9,712 13.98% 187,569,968
2020-04-07 2020-04-03 0.927 193,790,576 -3,885 13.98% 179,579,267
2020-04-03 2020-04-01 0.937 193,794,461 -10,683 13.98% 181,578,232
2020-04-02 2020-03-31 0.855 193,805,144 +861,474 13.98% 165,624,440
2020-03-31 2020-03-27 0.875 192,943,670 +6,799 13.92% 168,861,442
2020-03-30 2020-03-26 0.793 192,936,871 +11,655 13.92% 152,963,210
2020-03-27 2020-03-25 0.803 192,925,216 -4,856 13.92% 154,940,385
2020-03-26 2020-03-24 0.772 192,930,072 +9,712 13.92% 148,984,889
2020-03-19 2020-03-17 0.813 192,920,360 -79,640 13.92% 156,922,850
2020-03-17 2020-03-13 0.896 193,000,000 -8,741 13.92% 172,885,111
2020-03-16 2020-03-12 0.875 193,008,741 +19,424 13.92% 168,918,391
2020-03-13 2020-03-11 0.896 192,989,317 -92,266 13.92% 172,875,542
2020-03-12 2020-03-10 0.927 193,081,583 -4,856 13.93% 178,922,267
2020-03-11 2020-03-09 0.896 193,086,439 -875,072 13.93% 172,962,541
2020-03-10 2020-03-06 0.968 193,961,511 +10,683 13.99% 187,726,008
2020-03-09 2020-03-05 1.040 193,950,828 +24,281 13.99% 201,694,494
2020-03-06 2020-03-04 1.030 193,926,547 +971 13.99% 199,672,519
2020-03-04 2020-03-02 1.061 193,925,576 +95,180 13.99% 205,661,665
2020-03-03 2020-02-28 1.102 193,830,396 +221,763 13.98% 213,543,665
2020-03-02 2020-02-27 1.102 193,608,633 -1,268,903 13.97% 213,299,348
2020-02-28 2020-02-26 1.091 194,877,536 -2,136,690 14.06% 212,690,786
2020-02-24 2020-02-20 1.163 197,014,226 +2,913 14.21% 229,222,404
2020-02-18 2020-02-14 1.143 197,011,313 +9,712 14.21% 225,162,041
2020-02-06 2020-02-04 1.205 197,001,601 -15,539 14.21% 237,321,262
2020-02-04 2020-01-31 1.122 197,017,140 +10,683 14.21% 221,111,607
2020-02-03 2020-01-30 1.153 197,006,457 +972 14.21% 227,184,928
2020-01-31 2020-01-29 1.236 197,005,485 -57,303 14.21% 243,411,221
2020-01-30 2020-01-24 1.308 197,062,788 +263,202 14.22% 257,685,140
2020-01-29 2020-01-22 1.339 196,799,586 -9,712 14.20% 263,419,890
2020-01-23 2020-01-21 1.297 196,809,298 +971 14.20% 255,327,263
2020-01-22 2020-01-20 1.369 196,808,327 +971 14.20% 269,510,781
2020-01-21 2020-01-17 1.380 196,807,356 +9,712 14.20% 271,535,838
2020-01-15 2020-01-13 1.369 196,797,644 -10,683 14.20% 269,496,151
2020-01-09 2020-01-07 1.328 196,808,327 +1,942 14.20% 261,405,193
2020-01-08 2020-01-06 1.349 196,806,385 -9,712 14.20% 265,455,368
2020-01-07 2020-01-03 1.369 196,816,097 -87,410 14.20% 269,521,421
2020-01-06 2020-01-02 1.390 196,903,507 -1,942 14.20% 273,695,875
2020-01-02 2019-12-27 1.369 196,905,449 +1,942 14.20% 269,643,780
2019-12-30 2019-12-24 1.369 196,903,507 +9,712 14.20% 269,641,121
2019-12-27 2019-12-20 1.380 196,893,795 -971 14.20% 271,655,098
2019-12-23 2019-12-19 1.452 196,894,766 +58,273 14.20% 285,847,446
2019-12-20 2019-12-18 1.503 196,836,493 +17,482 14.20% 295,896,281
2019-12-19 2019-12-17 1.421 196,819,011 +972 14.20% 279,657,946
2019-12-17 2019-12-13 1.380 196,818,039 +9,712 14.20% 271,550,577
2019-12-13 2019-12-11 1.318 196,808,327 +430,820 14.20% 259,378,797
2019-12-12 2019-12-10 1.297 196,377,507 -534,173 14.17% 254,767,086
2019-12-10 2019-12-06 1.318 196,911,680 -194,244 14.20% 259,515,008
2019-12-09 2019-12-05 1.308 197,105,924 -563,906 14.22% 257,741,546
2019-12-03 2019-11-29 1.349 197,669,830 +32,050 14.26% 266,619,995
2019-11-29 2019-11-27 1.369 197,637,780 +811,943 14.26% 270,646,640
2019-11-28 2019-11-26 1.390 196,825,837 -9,713 14.20% 273,587,913
2019-11-27 2019-11-25 1.369 196,835,550 -971 14.20% 269,548,060
2019-11-26 2019-11-22 1.349 196,836,521 +932,374 14.20% 265,496,016
2019-11-18 2019-11-14 1.380 195,904,147 +428,552 14.13% 270,289,677
2019-11-15 2019-11-13 1.390 195,475,595 +16,736 14.10% 271,711,077
2019-11-13 2019-11-11 1.380 195,458,859 +144,712 14.10% 269,675,312
2019-11-12 2019-11-08 1.431 195,314,147 +29,137 14.09% 279,530,714
2019-11-08 2019-11-06 1.441 195,285,010 -19,425 14.09% 281,499,726
2019-11-07 2019-11-05 1.452 195,304,435 +115,576 14.09% 283,538,639
2019-11-06 2019-11-04 1.349 195,188,859 +47,590 14.08% 263,273,625
2019-11-05 2019-11-01 1.339 195,141,269 -2,719,425 14.08% 261,200,202
2019-11-04 2019-10-31 1.339 197,860,694 -3,885 14.27% 264,840,203
2019-10-31 2019-10-29 1.390 197,864,579 +27,194 14.27% 275,031,765
2019-10-30 2019-10-28 1.390 197,837,385 +93,238 14.27% 274,993,965
2019-10-28 2019-10-24 1.411 197,744,147 +12,969 14.26% 278,936,429
2019-10-25 2019-10-23 1.349 197,731,178 -611,871 14.26% 266,702,742
2019-10-21 2019-10-17 1.369 198,343,049 -38,848,921 14.31% 271,612,441
2019-10-17 2019-10-15 1.390 237,191,970 -4,856 17.11% 329,696,838
2019-10-15 2019-10-11 1.411 237,196,826 -33,021 17.11% 334,588,086
2019-10-14 2019-10-10 1.390 237,229,847 +9,712 17.11% 329,749,487
2019-10-11 2019-10-09 1.359 237,220,135 -67,986 17.11% 322,408,521
2019-10-10 2019-10-08 1.380 237,288,121 +48,561 17.12% 327,387,299
2019-10-09 2019-10-04 1.369 237,239,560 +1,943 17.11% 324,877,611
2019-10-08 2019-10-03 1.441 237,237,617 +1,942 17.11% 341,973,632
2019-10-04 2019-10-02 1.452 237,235,675 +971 17.11% 344,413,481
2019-10-02 2019-09-27 1.503 237,234,704 +9,713 17.11% 356,625,265
2019-09-27 2019-09-25 1.503 237,224,991 -6,799 16.98% 356,610,664
2019-09-26 2019-09-24 1.596 237,231,790 +971 16.98% 378,604,364
2019-09-25 2019-09-23 1.647 237,230,819 -573,021 16.98% 390,815,808
2019-09-24 2019-09-20 1.617 237,803,840 +5,827 17.02% 384,414,311
2019-09-23 2019-09-19 1.668 237,798,013 -5,827 17.02% 396,647,086
2019-09-20 2019-09-18 1.699 237,803,840 -10,684 17.02% 404,002,302
2019-09-19 2019-09-17 1.627 237,814,524 +12,626 17.02% 386,880,191
2019-09-18 2019-09-16 1.689 237,801,898 -476,841 17.02% 401,550,523
2019-09-17 2019-09-13 1.936 238,278,739 -488,137 17.06% 461,237,038
2019-09-16 2019-09-12 1.431 238,766,876 -574,964 17.09% 341,719,616
2019-09-13 2019-09-11 1.452 239,341,840 +399,173 17.13% 347,471,165
2019-09-12 2019-09-10 1.421 238,942,667 -791,547 17.10% 339,510,981
2019-09-11 2019-09-09 1.421 239,734,214 -975,108 17.16% 340,635,681
2019-09-10 2019-09-06 1.503 240,709,322 -325,360 17.23% 361,848,517
2019-09-09 2019-09-05 1.483 241,034,682 -1,320,280 17.25% 357,374,089
2019-09-06 2019-09-04 1.441 242,354,962 -286,511 17.35% 349,350,190
2019-09-05 2019-09-03 1.452 242,641,473 -107,806 17.37% 352,261,498
2019-09-04 2019-09-02 1.503 242,749,279 -610,899 17.38% 364,915,101
2019-09-03 2019-08-30 1.483 243,360,178 -285,540 17.42% 360,822,024
2019-09-02 2019-08-29 1.493 243,645,718 -463,273 17.61% 363,754,033
2019-08-30 2019-08-28 1.596 244,108,991 -911,007 17.64% 389,579,867
2019-08-29 2019-08-27 1.606 245,019,998 -565,252 17.71% 393,556,566
2019-08-28 2019-08-26 1.658 245,585,250 -1,604,460 17.75% 407,107,579
2019-08-27 2019-08-23 1.740 247,189,710 -1,298,526 17.87% 430,128,406
2019-08-23 2019-08-21 1.740 248,488,236 +1,351,700 17.96% 432,387,937
2019-08-22 2019-08-20 1.761 247,136,536 -400,144 17.86% 435,125,061
2019-08-21 2019-08-19 1.771 247,536,680 -305,935 17.89% 438,378,292
2019-08-20 2019-08-16 1.750 247,842,615 -33,022 17.91% 433,816,370
2019-08-19 2019-08-15 1.750 247,875,637 -3,885 17.92% 433,874,171
2019-08-16 2019-08-14 1.740 247,879,522 +2,914 17.92% 431,328,730
2019-08-15 2019-08-13 1.761 247,876,608 +17,482 17.92% 436,428,081
2019-08-12 2019-08-08 1.895 247,859,126 +719,676 17.92% 469,573,704
2019-08-08 2019-08-06 1.843 247,139,450 -18,453 17.86% 455,487,160
2019-08-07 2019-08-05 1.895 247,157,903 -12,626 17.86% 468,245,224
2019-08-06 2019-08-02 1.967 247,170,529 +21,367 17.57% 486,083,731
2019-08-05 2019-08-01 2.080 247,149,162 -1,117,878 17.57% 514,033,642
2019-07-29 2019-07-25 2.173 248,267,040 +31,080 17.64% 539,364,742
2019-07-26 2019-07-24 2.142 248,235,960 -253,295 17.64% 531,629,487
2019-07-24 2019-07-22 2.111 248,489,255 +971 17.66% 524,496,394
2019-07-23 2019-07-19 2.111 248,488,284 -386,547 17.66% 524,494,345
2019-07-22 2019-07-18 2.121 248,874,831 -359,352 17.69% 527,872,734
2019-07-19 2019-07-17 2.183 249,234,183 -539,612 17.71% 544,032,067
2019-07-12 2019-07-10 2.306 249,773,795 +52,446 17.74% 576,070,880
2019-07-11 2019-07-09 2.224 249,721,349 -1,068,345 17.74% 555,380,280
2019-07-10 2019-07-08 2.224 250,789,694 +337,985 17.81% 557,756,279
2019-07-09 2019-07-05 2.265 250,451,709 +4,856 17.79% 567,319,501
2019-07-05 2019-07-03 2.275 250,446,853 -345,755 17.79% 569,887,176
2019-07-04 2019-07-02 2.255 250,792,608 +971 17.81% 565,509,465
2019-07-03 2019-06-28 2.173 250,791,637 -21,367 17.81% 544,849,476
2019-07-02 2019-06-27 2.080 250,813,004 -31,079 17.81% 521,653,891
2019-06-28 2019-06-26 2.131 250,844,083 +510,864 17.82% 534,632,356
2019-06-25 2019-06-21 2.193 250,333,219 -2,914 17.78% 549,008,564
2019-06-24 2019-06-20 2.173 250,336,133 +10,628 17.78% 543,859,885
2019-06-21 2019-06-19 2.121 250,325,505 +55,360 17.78% 530,949,667
2019-06-20 2019-06-18 2.100 250,270,145 -631,684 17.78% 525,678,536
2019-06-19 2019-06-17 2.100 250,901,829 +26,223 17.74% 527,005,353
2019-06-18 2019-06-14 2.121 250,875,606 +550,684 17.74% 532,116,452
2019-06-17 2019-06-13 2.142 250,324,922 +33,021 17.70% 536,103,270
2019-06-14 2019-06-12 2.224 250,291,901 +4,856 17.70% 556,649,188
2019-06-13 2019-06-11 2.337 250,287,045 +305,020 17.70% 584,985,713
2019-06-12 2019-06-10 2.234 249,982,025 -339,928 17.68% 558,533,913
2019-06-11 2019-06-06 2.234 250,321,953 +2,913 17.70% 559,293,412
2019-06-10 2019-06-05 2.296 250,319,040 +62,159 17.70% 574,751,058
2019-06-06 2019-06-04 2.286 250,256,881 +194,244 17.70% 572,031,617
2019-06-05 2019-06-03 2.327 250,062,637 +4,856 17.68% 581,886,495
2019-06-04 2019-05-31 2.420 250,057,781 -136,942 17.68% 605,047,216
2019-06-03 2019-05-30 2.399 250,194,723 -2,146,403 17.69% 600,226,407
2019-05-28 2019-05-24 2.471 252,341,126 -1,942 17.85% 623,562,960
2019-05-27 2019-05-23 2.461 252,343,068 -13,597 17.85% 620,969,560
2019-05-24 2019-05-22 2.543 252,356,665 +350,611 17.85% 641,789,732
2019-05-22 2019-05-20 2.615 252,006,054 -561,561 17.82% 659,061,166
2019-05-21 2019-05-17 2.646 252,567,615 -433,166 17.86% 668,331,327
2019-05-20 2019-05-16 2.718 253,000,781 +16,511 17.89% 687,712,345
2019-05-17 2019-05-15 2.759 252,984,270 +131,115 17.89% 698,086,669
2019-05-15 2019-05-10 2.739 252,853,155 -626,439 17.88% 692,517,967
2019-05-14 2019-05-09 2.636 253,479,594 -315,647 17.93% 668,134,657
2019-05-10 2019-05-08 2.729 253,795,241 -7,770 17.95% 692,485,015
2019-05-09 2019-05-07 2.790 253,803,011 -14,568 17.95% 708,185,602
2019-05-08 2019-05-06 2.790 253,817,579 +42,734 17.95% 708,226,251
2019-05-07 2019-05-03 2.862 253,774,845 -23,310 17.95% 726,397,597
2019-05-03 2019-04-30 2.965 253,798,155 -489,496 17.95% 752,596,129
2019-05-02 2019-04-29 2.904 254,287,651 +9,712 17.98% 738,338,322
2019-04-30 2019-04-26 2.862 254,277,939 -6,798 17.98% 727,837,638
2019-04-29 2019-04-25 2.831 254,284,737 -33,993 17.98% 720,002,524
2019-04-26 2019-04-24 2.893 254,318,730 -7,770 17.73% 735,810,020
2019-04-25 2019-04-23 2.965 254,326,500 -140,827 17.73% 754,162,848
2019-04-24 2019-04-18 3.089 254,467,327 -12,626 17.74% 786,021,299
2019-04-23 2019-04-17 3.151 254,479,953 +2,913 17.74% 801,781,505
2019-04-18 2019-04-16 3.140 254,477,040 -101,007 17.74% 799,152,156
2019-04-17 2019-04-15 3.161 254,578,047 +89,353 17.75% 804,711,778
2019-04-16 2019-04-12 3.182 254,488,694 -3,330,549 17.74% 809,669,918
2019-04-15 2019-04-11 3.161 257,819,243 -2,095,900 17.97% 814,957,078
2019-04-12 2019-04-10 3.089 259,915,143 +33,993 18.12% 802,848,997
2019-04-11 2019-04-09 3.079 259,881,150 +209,784 18.12% 800,068,183
2019-04-10 2019-04-08 3.079 259,671,366 +178,705 18.10% 799,422,344
2019-04-09 2019-04-04 3.089 259,492,661 +386,410 18.09% 801,543,997
2019-04-08 2019-04-03 3.079 259,106,251 -2,913 18.06% 797,682,585
2019-04-04 2019-04-02 3.037 259,109,164 +9,712 18.06% 787,020,094
2019-04-03 2019-04-01 3.058 259,099,452 +971 18.06% 792,326,124
2019-04-02 2019-03-29 2.976 259,098,481 +126,259 18.06% 770,981,117
2019-03-29 2019-03-27 3.017 258,972,222 +971 18.05% 781,271,236
2019-03-27 2019-03-25 3.017 258,971,251 -971 18.05% 781,268,307
2019-03-25 2019-03-21 3.079 258,972,222 +20,396 18.05% 797,269,964
2019-03-22 2019-03-20 3.079 258,951,826 +9,712 18.05% 797,207,173
2019-03-19 2019-03-15 3.089 258,942,114 +46,619 18.05% 799,843,419
2019-03-18 2019-03-14 3.089 258,895,495 +85,467 18.05% 799,699,418
2019-03-15 2019-03-13 3.151 258,810,028 +42,734 18.04% 815,424,128
2019-03-14 2019-03-12 3.264 258,767,294 -5,827 18.04% 844,597,280
2019-03-13 2019-03-11 3.408 258,773,121 -234,065 18.04% 881,917,965
2019-03-12 2019-03-08 3.346 259,007,186 +239,892 18.06% 866,714,787
2019-03-11 2019-03-07 3.398 258,767,294 +510,995 18.04% 879,233,761
2019-03-08 2019-03-06 3.501 258,256,299 +17,482 18.00% 904,088,347
2019-03-07 2019-03-05 3.460 258,238,817 +196,187 18.00% 893,391,534
2019-03-06 2019-03-04 3.460 258,042,630 +90,323 17.99% 892,712,814
2019-03-05 2019-03-01 3.315 257,952,307 +201,884 17.98% 855,216,989
2019-03-04 2019-02-28 3.171 257,750,423 +603,129 17.97% 817,393,416
2019-03-01 2019-02-27 3.182 257,147,294 +163,166 17.93% 818,128,402
2019-02-28 2019-02-26 3.243 256,984,128 +330,647 17.92% 833,485,188
2019-02-27 2019-02-25 3.233 256,653,481 +272,913 17.89% 829,770,210
2019-02-26 2019-02-22 3.171 256,380,568 -58,273 17.87% 813,049,250
2019-02-25 2019-02-21 3.109 256,438,841 +8,741 17.88% 797,391,827
2019-02-22 2019-02-20 3.068 256,430,100 +218,525 17.88% 786,803,526
2019-02-21 2019-02-19 3.079 256,211,575 +37,878 17.86% 788,771,057
2019-02-20 2019-02-18 3.068 256,173,697 +87,410 17.86% 786,016,806
2019-02-19 2019-02-15 2.976 256,086,287 +971 17.85% 762,017,943
2019-02-18 2019-02-14 3.017 256,085,316 +135,971 17.85% 772,561,975
2019-02-15 2019-02-13 2.976 255,949,345 +152,482 17.84% 761,610,455
2019-02-14 2019-02-12 2.945 255,796,863 +22,338 17.83% 753,255,444
2019-02-13 2019-02-11 2.965 255,774,525 +234,065 17.83% 758,456,725
2019-02-12 2019-02-08 3.007 255,540,460 +93,238 17.82% 768,287,125
2019-02-11 2019-02-04 3.007 255,447,222 -33,022 17.81% 768,006,803
2019-02-08 2019-01-31 2.986 255,480,244 +161,223 17.81% 762,845,084
2019-02-01 2019-01-30 2.914 255,319,021 +19,424 17.80% 743,961,802
2019-01-31 2019-01-29 2.904 255,299,597 +972 17.80% 741,276,563
2019-01-29 2019-01-25 2.904 255,298,625 +120,431 17.80% 741,273,741
2019-01-23 2019-01-21 2.883 255,178,194 +130,144 17.79% 735,669,282
2019-01-21 2019-01-17 2.862 255,048,050 +85,468 17.78% 730,041,981
2019-01-18 2019-01-16 2.862 254,962,582 +842,050 17.77% 729,797,340
2019-01-16 2019-01-14 2.873 254,120,532 +14,569 17.72% 730,003,582
2019-01-15 2019-01-11 2.904 254,105,963 -2,914 17.72% 737,810,781
2019-01-14 2019-01-10 2.811 254,108,877 +45,647 17.72% 714,271,819
2019-01-11 2019-01-09 2.759 254,063,230 +110,720 17.71% 701,063,959
2019-01-10 2019-01-08 2.718 253,952,510 +13,597 17.70% 690,299,356
2019-01-09 2019-01-07 2.708 253,938,913 +9,712 17.70% 687,647,766
2019-01-08 2019-01-04 2.677 253,929,201 +971 17.70% 679,777,876
2019-01-07 2019-01-03 2.687 253,928,230 +19,425 17.70% 682,389,797
2019-01-04 2019-01-02 2.698 253,908,805 +25,252 17.70% 684,951,916
2019-01-02 2018-12-27 2.646 253,883,553 +971 17.70% 671,813,494
2018-12-28 2018-12-24 2.646 253,882,582 +154,424 17.70% 671,810,924
2018-12-21 2018-12-19 2.904 253,728,158 +47,590 17.69% 736,713,803
2018-12-20 2018-12-18 2.924 253,680,568 -11,458,489 17.68% 741,799,563
2018-12-19 2018-12-17 2.996 265,139,057 +1,775,396 18.48% 794,415,535
2018-12-18 2018-12-14 3.037 263,363,661 +13,597 18.36% 799,942,735
2018-12-17 2018-12-13 3.089 263,350,064 +36,906 18.48% 813,459,087
2018-12-14 2018-12-12 3.079 263,313,158 +86,439 18.48% 810,633,938
2018-12-13 2018-12-11 3.109 263,226,719 +2,914 18.48% 818,498,608
2018-12-12 2018-12-10 3.130 263,223,805 +45,647 18.48% 823,910,008
2018-12-11 2018-12-07 3.130 263,178,158 +253,490 18.47% 823,767,129
2018-12-10 2018-12-06 3.130 262,924,668 +53,407 18.45% 822,973,687
2018-12-07 2018-12-05 3.171 262,871,261 +211,727 18.45% 833,632,920
2018-12-06 2018-12-04 3.161 262,659,534 +79,640 18.44% 830,257,059
2018-12-05 2018-12-03 3.140 262,579,894 +501,151 18.43% 824,598,119
2018-12-04 2018-11-30 3.089 262,078,743 +129,173 18.40% 809,532,117
2018-12-03 2018-11-29 3.089 261,949,570 +22,338 18.39% 809,133,116
2018-11-30 2018-11-28 3.068 261,927,232 +69,928 18.38% 803,670,356
2018-11-29 2018-11-27 3.017 261,857,304 +103,921 18.38% 789,974,994
2018-11-28 2018-11-26 2.996 261,753,383 +49,532 18.37% 784,271,303
2018-11-27 2018-11-23 2.976 261,703,851 +11,655 18.37% 778,733,733
2018-11-26 2018-11-22 3.089 261,692,196 -7,770 18.37% 808,338,117
2018-11-23 2018-11-21 3.089 261,699,966 +10,684 18.37% 808,362,117
2018-11-22 2018-11-20 3.058 261,689,282 -218,526 18.37% 800,245,824
2018-11-21 2018-11-19 3.130 261,907,808 +55,360 18.38% 819,790,840
2018-11-20 2018-11-16 3.099 261,852,448 +93,237 18.38% 811,529,228
2018-11-19 2018-11-15 3.027 261,759,211 -241,834 18.37% 792,374,216
2018-11-16 2018-11-14 3.007 262,001,045 +433,165 18.39% 787,710,994
2018-11-15 2018-11-13 2.986 261,567,880 +24,281 18.36% 781,022,314
2018-11-14 2018-11-12 2.965 261,543,599 +433,165 18.36% 775,563,952
2018-11-13 2018-11-09 2.976 261,110,434 +181,619 18.33% 776,967,944
2018-11-12 2018-11-08 2.996 260,928,815 -56,331 18.31% 781,800,714
2018-11-09 2018-11-07 2.976 260,985,146 +61,187 18.32% 776,595,133
2018-11-08 2018-11-06 2.996 260,923,959 +507,950 18.31% 781,786,164
2018-11-07 2018-11-05 3.017 260,416,009 +221,439 18.28% 785,626,874
2018-11-06 2018-11-02 3.007 260,194,570 +342,841 18.26% 782,279,793
2018-11-05 2018-11-01 2.821 259,851,729 +308,849 18.24% 733,089,848
2018-11-02 2018-10-31 2.749 259,542,880 +403,058 18.22% 713,512,215
2018-11-01 2018-10-30 2.708 259,139,822 +132,086 18.19% 701,731,442
2018-10-31 2018-10-29 2.729 259,007,736 +47,590 18.18% 706,707,404
2018-10-30 2018-10-26 2.780 258,960,146 +406,943 18.18% 719,909,206
2018-10-29 2018-10-25 2.811 258,553,203 -2,914 18.15% 726,764,325
2018-10-26 2018-10-24 2.821 258,556,117 +4,856 18.15% 729,434,687
2018-10-25 2018-10-23 2.883 258,551,261 +2,914 18.15% 745,393,709
2018-10-24 2018-10-22 2.986 258,548,347 +294,280 18.15% 772,006,212
2018-10-23 2018-10-19 2.924 258,254,067 +329,245 18.13% 755,173,152
2018-10-22 2018-10-18 2.801 257,924,822 +217,554 18.10% 722,342,346
2018-10-18 2018-10-15 2.739 257,707,268 -3,885 18.09% 705,812,483
2018-10-15 2018-10-11 2.656 257,711,153 +789,332 18.09% 684,595,361
2018-10-10 2018-10-08 2.842 256,921,821 +972 18.03% 730,114,722
2018-10-09 2018-10-05 2.893 256,920,849 +7,769 18.03% 743,338,625
2018-10-08 2018-10-04 3.048 256,913,080 +12,626 18.03% 782,994,945
2018-10-05 2018-10-03 3.058 256,900,454 -1,942 18.03% 785,601,588
2018-10-04 2018-10-02 2.996 256,902,396 +325,360 18.03% 769,736,668
2018-10-03 2018-09-28 3.027 256,577,036 -154,425 18.01% 776,687,197
2018-10-02 2018-09-27 2.965 256,731,461 -389,460 18.02% 761,294,359
2018-09-28 2018-09-26 2.873 257,120,921 +971 18.05% 738,622,699
2018-09-27 2018-09-24 2.842 257,119,950 +38,849 18.05% 730,677,760
2018-09-26 2018-09-21 2.852 257,081,101 -971 18.04% 733,214,343
2018-09-21 2018-09-19 2.811 257,082,072 +142,769 18.04% 722,629,140
2018-09-20 2018-09-18 2.770 256,939,303 -806,115 18.03% 711,645,739
2018-09-19 2018-09-17 2.811 257,745,418 +108,777 18.09% 724,493,732
2018-09-18 2018-09-14 2.770 257,636,641 +752,698 18.08% 713,577,159
2018-09-17 2018-09-13 2.780 256,883,943 -49,532 18.03% 714,137,362
2018-09-14 2018-09-12 2.759 256,933,475 -20,396 18.03% 708,984,134
2018-09-13 2018-09-11 2.811 256,953,871 -66,043 18.04% 722,268,781
2018-09-12 2018-09-10 2.831 257,019,914 +66,043 18.04% 727,747,127
2018-09-11 2018-09-07 3.017 256,953,871 -31,079 18.04% 775,182,245
2018-09-10 2018-09-06 2.986 256,984,950 -1,943 18.04% 767,338,025
2018-09-07 2018-09-05 3.017 256,986,893 +92,267 18.04% 775,281,866
2018-09-06 2018-09-04 2.986 256,894,626 -245,720 18.03% 767,068,324
2018-09-05 2018-09-03 3.058 257,140,346 -2,913 18.05% 786,335,178
2018-09-04 2018-08-31 3.068 257,143,259 -439,964 18.05% 788,991,709
2018-09-03 2018-08-30 3.079 257,583,223 +13,597 18.08% 792,993,802
2018-08-31 2018-08-29 3.130 257,569,626 +4,856 18.08% 806,212,009
2018-08-30 2018-08-28 3.130 257,564,770 +7,770 18.08% 806,196,809
2018-08-29 2018-08-27 3.130 257,557,000 +218,525 18.08% 806,172,488
2018-08-28 2018-08-24 3.058 257,338,475 +74,784 18.06% 786,941,057
2018-08-27 2018-08-23 3.079 257,263,691 -343,813 18.06% 792,010,093
2018-08-24 2018-08-22 3.058 257,607,504 +45,647 18.08% 787,763,747
2018-08-23 2018-08-21 3.048 257,561,857 +236,979 18.08% 784,972,226
2018-08-22 2018-08-20 2.945 257,324,878 +93,237 18.06% 757,755,052
2018-08-21 2018-08-17 2.934 257,231,641 -3,885 18.05% 754,831,960
2018-08-20 2018-08-16 2.904 257,235,526 +206,247 18.06% 746,897,641
2018-08-17 2018-08-15 2.862 257,029,279 +161,223 18.04% 735,712,993
2018-08-16 2018-08-14 2.790 256,868,056 +57,303 18.01% 716,737,985
2018-08-15 2018-08-13 2.996 256,810,753 +87,410 18.00% 769,462,085
2018-08-14 2018-08-10 3.120 256,723,343 +724,532 18.00% 800,919,781
2018-08-13 2018-08-09 3.151 255,998,811 +128,201 17.95% 806,566,921
2018-08-10 2018-08-08 3.140 255,870,610 +39,821 17.94% 803,528,482
2018-08-09 2018-08-07 3.130 255,830,789 -2,461,080 17.94% 800,769,320
2018-08-08 2018-08-06 3.151 258,291,869 -74,784 18.11% 813,791,582
2018-08-07 2018-08-03 3.264 258,366,653 -271,942 18.11% 843,289,617
2018-08-06 2018-08-02 3.254 258,638,595 +60,216 18.13% 841,514,196
2018-08-03 2018-08-01 3.346 258,578,379 +971 18.12% 865,279,872
2018-08-02 2018-07-31 3.336 258,577,408 +445,791 18.12% 862,614,233
2018-08-01 2018-07-30 3.593 258,131,617 +1,846,295 18.09% 927,572,065
2018-07-31 2018-07-27 3.655 256,285,322 -917,828 17.96% 936,770,312
2018-07-30 2018-07-26 3.573 257,203,150 +74,437 18.02% 918,939,225
2018-07-27 2018-07-25 3.604 257,128,713 +151,510 18.02% 926,615,695
2018-07-26 2018-07-24 3.563 256,977,203 +92,267 18.01% 915,486,045
2018-07-25 2018-07-23 3.521 256,884,936 -339,929 18.00% 904,577,488
2018-07-24 2018-07-20 3.542 257,224,865 -212,697 18.03% 911,071,418
2018-07-23 2018-07-19 3.521 257,437,562 -1,943 18.04% 906,523,468
2018-07-20 2018-07-18 3.521 257,439,505 +204,928 18.04% 906,530,310
2018-07-19 2018-07-17 3.573 257,234,577 +1,361,655 18.03% 919,051,508
2018-07-18 2018-07-16 3.686 255,872,922 -8,741 17.93% 943,166,544
2018-07-17 2018-07-13 3.449 255,881,663 -18,453 17.93% 882,602,195
2018-07-16 2018-07-12 3.274 255,900,116 -972 17.93% 837,873,846
2018-07-13 2018-07-11 3.171 255,901,088 -278,741 17.93% 811,528,695
2018-07-12 2018-07-10 3.182 256,179,829 +20,396 17.95% 815,050,358
2018-07-11 2018-07-09 3.192 256,159,433 +7,770 17.95% 817,622,961
2018-07-10 2018-07-06 3.202 256,151,663 -277,770 17.95% 820,235,573
2018-07-09 2018-07-05 3.285 256,429,433 +184,273 17.97% 842,247,221
2018-07-06 2018-07-04 3.336 256,245,160 +689,569 17.96% 854,833,854
2018-07-05 2018-07-03 3.563 255,555,591 +449,462 17.91% 910,421,525
2018-07-04 2018-06-29 3.624 255,106,129 +2,927,752 17.88% 924,580,198
2018-07-03 2018-06-28 3.490 252,178,377 +7,770 17.67% 880,214,615
2018-06-29 2018-06-27 3.511 252,170,607 +239,892 17.67% 885,380,341
2018-06-28 2018-06-26 3.604 251,930,715 -5,703,816 17.65% 907,883,651
2018-06-27 2018-06-25 3.655 257,634,531 +82,554 18.05% 941,701,921
2018-06-26 2018-06-22 3.830 257,551,977 +168,021 18.05% 986,481,306
2018-06-25 2018-06-21 3.810 257,383,956 +131,115 18.04% 980,537,545
2018-06-22 2018-06-20 3.799 257,252,841 +108,777 18.03% 977,389,294
2018-06-21 2018-06-19 3.830 257,144,064 +165,108 18.02% 984,918,908
2018-06-20 2018-06-15 4.067 256,978,956 +27,195 18.01% 1,045,142,932
2018-06-19 2018-06-14 4.067 256,951,761 +100,035 18.01% 1,045,032,329
2018-06-15 2018-06-13 4.119 256,851,726 +1,943 18.00% 1,057,848,590
2018-06-14 2018-06-12 4.283 256,849,783 +8,741 18.00% 1,100,154,211
2018-06-13 2018-06-11 4.283 256,841,042 +971 18.00% 1,100,116,771
2018-06-12 2018-06-08 4.304 256,840,071 +2,205,648 18.00% 1,105,401,615
2018-06-11 2018-06-07 4.211 254,634,423 -1,319,018 17.84% 1,072,312,710
2018-06-08 2018-06-06 4.232 255,953,441 +36,906 17.94% 1,083,138,084
2018-06-07 2018-06-05 4.201 255,916,535 +1,636,904 17.93% 1,075,076,928
2018-06-06 2018-06-04 4.170 254,279,631 +1,328,633 17.82% 1,060,346,061
2018-06-05 2018-06-01 4.242 252,950,998 +1,033,382 17.73% 1,073,036,871
2018-06-04 2018-05-31 4.160 251,917,616 -11,655 17.65% 1,047,902,640
2018-06-01 2018-05-30 4.046 251,929,271 +29,137 17.65% 1,019,417,799
2018-05-31 2018-05-29 3.985 251,900,134 -91,295 17.64% 1,003,738,067
2018-05-30 2018-05-28 4.057 251,991,429 +11,654 17.65% 1,022,263,896
2018-05-29 2018-05-25 4.057 251,979,775 +8,741 17.65% 1,022,216,619
2018-05-28 2018-05-24 4.119 251,971,034 +11,655 17.65% 1,037,747,370
2018-05-25 2018-05-23 4.221 251,959,379 -23,309 17.65% 1,063,641,853
2018-05-24 2018-05-21 4.119 251,982,688 -46,619 17.65% 1,037,795,367
2018-05-23 2018-05-18 3.913 252,029,307 +750,755 17.65% 986,088,000
2018-05-21 2018-05-17 3.892 251,278,552 +166,080 17.60% 977,976,124
2018-05-18 2018-05-16 3.830 251,112,472 +1,942 17.57% 961,816,571
2018-05-17 2018-05-15 3.892 251,110,530 -5,827 17.57% 977,322,183
2018-05-16 2018-05-14 3.913 251,116,357 +7,769 17.57% 982,515,998
2018-05-14 2018-05-10 3.861 251,108,588 +20,208,238 17.57% 969,558,159
2018-05-11 2018-05-09 3.810 230,900,350 -8,741 16.16% 879,644,815
2018-05-10 2018-05-08 3.851 230,909,091 +22,338 16.16% 889,188,148
2018-05-09 2018-05-07 3.871 230,886,753 +195,216 16.16% 893,856,686
2018-05-08 2018-05-04 3.913 230,691,537 +9,712 16.14% 902,601,999
2018-05-07 2018-05-03 3.913 230,681,825 +506,978 16.14% 902,564,000
2018-05-04 2018-05-02 3.933 230,174,847 +99,065 16.11% 905,320,298
2018-05-03 2018-04-30 3.943 230,075,782 -356,439 16.10% 907,299,586
2018-05-02 2018-04-27 3.789 230,432,221 -196,187 16.13% 873,116,220
2018-04-30 2018-04-26 3.748 230,628,408 -221,439 16.14% 864,361,106
2018-04-27 2018-04-25 3.841 230,849,847 +7,770 16.16% 886,583,112
2018-04-26 2018-04-24 3.820 230,842,077 -1,369,424 16.15% 881,799,635
2018-04-25 2018-04-23 3.851 232,211,501 -559,425 16.25% 894,203,488
2018-04-24 2018-04-20 3.923 232,770,926 -299,136 16.29% 913,134,479
2018-04-23 2018-04-19 3.964 233,070,062 -684,713 16.31% 923,906,990
2018-04-20 2018-04-18 3.943 233,754,775 +9,713 16.36% 921,807,626
2018-04-18 2018-04-16 4.036 233,745,062 -1,943 16.36% 943,429,699
2018-04-17 2018-04-13 4.046 233,747,005 -280,683 16.36% 945,844,270
2018-04-16 2018-04-12 4.108 234,027,688 -7,770 16.38% 961,437,748
2018-04-13 2018-04-11 4.098 234,035,458 +22,338 16.38% 959,059,971
2018-04-12 2018-04-10 4.108 234,013,120 -587,590 16.38% 961,377,900
2018-04-11 2018-04-09 4.129 234,600,710 -87,410 16.42% 968,622,887
2018-04-10 2018-04-06 4.016 234,688,120 -196,187 16.42% 942,403,184
2018-04-09 2018-04-04 3.933 234,884,307 -79,017 16.44% 923,843,477
2018-04-06 2018-04-03 4.026 234,963,324 +26,223 16.44% 945,927,533
2018-04-04 2018-03-29 4.098 234,937,101 -493,381 16.44% 962,754,837
2018-04-03 2018-03-28 4.098 235,430,482 -1,513,165 16.48% 964,776,676
2018-03-29 2018-03-27 4.644 236,943,647 -5,828 16.58% 1,100,278,540
2018-03-28 2018-03-26 4.520 236,949,475 +23,310 16.58% 1,071,029,179
2018-03-27 2018-03-23 4.520 236,926,165 +2,913 16.58% 1,070,923,816
2018-03-26 2018-03-22 4.757 236,923,252 +67,015 16.58% 1,127,017,585
2018-03-23 2018-03-21 4.675 236,856,237 +220,467 16.58% 1,107,188,866
2018-03-22 2018-03-20 4.592 236,635,770 +4,856 16.56% 1,086,666,513
2018-03-21 2018-03-19 4.541 236,630,914 +170,936 16.56% 1,074,462,104
2018-03-20 2018-03-16 4.520 236,459,978 -12,626 16.55% 1,068,816,616
2018-03-19 2018-03-15 4.448 236,472,604 -33,993 16.55% 1,051,830,143
2018-03-16 2018-03-14 4.427 236,506,597 +5,827 16.55% 1,047,111,059
2018-03-15 2018-03-13 4.458 236,500,770 +228,238 16.55% 1,054,390,507
2018-03-14 2018-03-12 4.551 236,272,532 -25,252 16.53% 1,075,267,542
2018-03-13 2018-03-09 4.644 236,297,784 +13,597 16.54% 1,097,279,391
2018-03-12 2018-03-08 4.561 236,284,187 +2,914 16.54% 1,077,753,436
2018-03-09 2018-03-07 4.530 236,281,273 -6,799 16.54% 1,070,441,678
2018-03-08 2018-03-06 4.613 236,288,072 -8,741 16.54% 1,089,935,616
2018-03-07 2018-03-05 4.561 236,296,813 +11,655 16.54% 1,077,811,026
2018-03-06 2018-03-02 4.541 236,285,158 +99,064 16.54% 1,072,892,141
2018-03-05 2018-03-01 4.561 236,186,094 -360,323 16.53% 1,077,306,008
2018-03-02 2018-02-28 4.469 236,546,417 +79,988 16.55% 1,057,029,567
2018-03-01 2018-02-27 4.499 236,466,429 +64,100 16.55% 1,063,976,318
2018-02-28 2018-02-26 4.541 236,402,329 -104,892 16.54% 1,073,424,175
2018-02-27 2018-02-23 4.489 236,507,221 +1,319,892 16.55% 1,061,724,713
2018-02-26 2018-02-22 4.355 235,187,329 +127,231 16.46% 1,024,319,214
2018-02-23 2018-02-21 4.335 235,060,098 +62,158 16.45% 1,018,924,583
2018-02-22 2018-02-20 4.314 234,997,940 +252,518 16.45% 1,013,815,928
2018-02-21 2018-02-15 4.283 234,745,422 +425,396 16.43% 1,005,475,502
2018-02-20 2018-02-13 4.119 234,320,026 +67,014 16.40% 965,051,366
2018-02-14 2018-02-12 4.016 234,253,012 +1,541,331 16.39% 940,655,984
2018-02-13 2018-02-09 4.046 232,711,681 +2,914 16.29% 941,654,889
2018-02-12 2018-02-08 4.211 232,708,767 +243,777 16.29% 979,979,712
2018-02-09 2018-02-07 4.149 232,464,990 -176,763 16.27% 964,591,951
2018-02-08 2018-02-06 4.160 232,641,753 -66,043 16.28% 967,720,762
2018-02-07 2018-02-05 4.551 232,707,796 +54,388 16.29% 1,059,044,561
2018-02-06 2018-02-02 4.705 232,653,408 +89,353 16.28% 1,094,729,069
2018-02-05 2018-02-01 4.705 232,564,055 +256,403 16.28% 1,094,308,627
2018-02-02 2018-01-31 4.870 232,307,652 +274,856 16.26% 1,131,372,681
2018-02-01 2018-01-30 4.705 232,032,796 +15,539 16.24% 1,091,808,837
2018-01-31 2018-01-29 4.880 232,017,257 +300,108 16.24% 1,132,347,333
2018-01-30 2018-01-26 4.922 231,717,149 -49,532 16.22% 1,140,425,986
2018-01-29 2018-01-25 4.808 231,766,681 -116,547 16.22% 1,114,420,042
2018-01-26 2018-01-24 4.911 231,883,228 -20,396 16.23% 1,138,855,827
2018-01-25 2018-01-23 4.623 231,903,624 -1,351,942 16.23% 1,072,099,043
2018-01-24 2018-01-22 4.602 233,255,566 +120,432 16.32% 1,073,545,784
2018-01-23 2018-01-19 4.654 233,135,134 -329,245 16.32% 1,084,993,644
2018-01-22 2018-01-18 4.510 233,464,379 +629,353 16.34% 1,052,872,468
2018-01-19 2018-01-17 4.335 232,835,026 +139,856 16.29% 1,009,279,473
2018-01-18 2018-01-16 4.366 232,695,170 -18,454 16.28% 1,015,860,929
2018-01-17 2018-01-15 4.345 232,713,624 -2,913 16.29% 1,011,149,315
2018-01-16 2018-01-12 4.479 232,716,537 +2,913 16.29% 1,042,311,512
2018-01-15 2018-01-11 4.510 232,713,624 -63,129 16.29% 1,049,486,730
2018-01-12 2018-01-10 4.386 232,776,753 +686,655 16.29% 1,021,010,567
2018-01-11 2018-01-09 4.427 232,090,098 +9,712 16.24% 1,027,557,419
2018-01-10 2018-01-08 4.438 232,080,386 +87,410 16.24% 1,029,903,989
2018-01-09 2018-01-05 4.510 231,992,976 -959,568 16.24% 1,046,236,768
2018-01-08 2018-01-04 4.510 232,952,544 +191,331 16.30% 1,050,564,206
2018-01-05 2018-01-03 4.592 232,761,213 -316,619 16.29% 1,068,873,973
2018-01-04 2018-01-02 4.263 233,077,832 +12,626 16.31% 993,533,105
2018-01-03 2017-12-29 4.273 233,065,206 +1,139,244 16.31% 995,878,993
2018-01-02 2017-12-28 4.139 231,925,962 -215,611 16.23% 959,967,326
2017-12-29 2017-12-27 4.046 232,141,573 +78,669 16.25% 939,347,978
2017-12-28 2017-12-22 4.139 232,062,904 +66,043 16.24% 960,534,144
2017-12-27 2017-12-21 4.149 231,996,861 -5,827 16.24% 962,649,494
2017-12-22 2017-12-20 4.149 232,002,688 -9,713 16.24% 962,673,672
2017-12-21 2017-12-19 4.149 232,012,401 +1,819,878 16.24% 962,713,975
2017-12-20 2017-12-18 4.129 230,192,523 -176,762 16.11% 950,422,299
2017-12-19 2017-12-15 4.345 230,369,285 -218,526 16.12% 1,000,963,076
2017-12-18 2017-12-14 4.180 230,587,811 -154,424 16.14% 963,925,372
2017-12-15 2017-12-13 4.067 230,742,235 +74,784 16.15% 938,437,216
2017-12-14 2017-12-12 4.057 230,667,451 -544,856 16.14% 935,758,046
2017-12-13 2017-12-11 4.170 231,212,307 -491,439 16.18% 964,155,320
2017-12-12 2017-12-08 4.067 231,703,746 -130,491 16.22% 942,347,717
2017-12-11 2017-12-07 3.954 231,834,237 -180,648 16.22% 916,621,054
2017-12-08 2017-12-06 4.016 232,014,885 -123,345 16.24% 931,668,660
2017-12-07 2017-12-05 4.067 232,138,230 +33,993 16.25% 944,114,779
2017-12-06 2017-12-04 4.294 232,104,237 +90,323 16.24% 996,552,436
2017-12-05 2017-12-01 4.046 232,013,914 +40,792 16.24% 938,831,413
2017-12-04 2017-11-30 4.067 231,973,122 +1,158,669 16.23% 943,443,279
2017-12-01 2017-11-29 4.149 230,814,453 -2,914 16.15% 957,743,201
2017-11-30 2017-11-28 4.221 230,817,367 +567,194 16.15% 974,391,240
2017-11-29 2017-11-27 4.191 230,250,173 +29,137 16.11% 964,884,669
2017-11-28 2017-11-24 4.263 230,221,036 -188,029 16.11% 981,355,536
2017-11-27 2017-11-23 4.294 230,409,065 +48,561 16.12% 989,274,121
2017-11-24 2017-11-22 4.314 230,360,504 +217,554 16.12% 993,809,342
2017-11-23 2017-11-21 4.345 230,142,950 -112,662 16.11% 999,979,642
2017-11-22 2017-11-20 4.407 230,255,612 -179,676 16.11% 1,014,693,842
2017-11-21 2017-11-17 4.530 230,435,288 -933,345 16.13% 1,043,957,201
2017-11-20 2017-11-16 4.664 231,368,633 -566,223 16.19% 1,079,154,720
2017-11-17 2017-11-15 4.654 231,934,856 -2,269,748 16.23% 1,079,407,639
2017-11-16 2017-11-14 4.726 234,204,604 -7,770 16.39% 1,106,850,959
2017-11-15 2017-11-13 4.757 234,212,374 +1,211,180 16.39% 1,114,122,240
2017-11-14 2017-11-10 4.798 233,001,194 -197,158 16.31% 1,117,956,988
2017-11-13 2017-11-09 4.777 233,198,352 -52,446 16.32% 1,114,100,808
2017-11-10 2017-11-08 4.777 233,250,798 -236,007 16.32% 1,114,351,368
2017-11-09 2017-11-07 4.798 233,486,805 +1,166,427 16.34% 1,120,286,986
2017-11-08 2017-11-06 4.880 232,320,378 +12,626 16.26% 1,133,826,698
2017-11-07 2017-11-03 4.901 232,307,752 +79,640 16.26% 1,138,548,897
2017-11-06 2017-11-02 4.808 232,228,112 -64,101 16.25% 1,116,638,773
2017-11-03 2017-11-01 4.788 232,292,213 +44,676 16.26% 1,112,163,495
2017-11-02 2017-10-31 4.829 232,247,537 -81,582 16.25% 1,121,514,754
2017-11-01 2017-10-30 4.819 232,329,119 -338,957 16.26% 1,119,516,581
2017-10-31 2017-10-27 4.870 232,668,076 +389,201 16.28% 1,133,127,999
2017-10-30 2017-10-26 4.880 232,278,875 -119,460 16.26% 1,133,624,145
2017-10-27 2017-10-25 4.891 232,398,335 -962,482 16.26% 1,136,600,005
2017-10-26 2017-10-24 4.901 233,360,817 +240,863 16.33% 1,143,710,007
2017-10-25 2017-10-23 4.942 233,119,954 +316,619 16.31% 1,152,130,617
2017-10-24 2017-10-20 5.045 232,803,335 -36,907 16.29% 1,174,535,937
2017-10-23 2017-10-19 4.973 232,840,242 +918,777 16.29% 1,157,940,395
2017-10-20 2017-10-18 4.942 231,921,465 +29,137 16.23% 1,146,207,418
2017-10-19 2017-10-17 4.922 231,892,328 -17,482 16.23% 1,141,288,152
2017-10-18 2017-10-16 4.963 231,909,810 -293,115 16.23% 1,150,925,441
2017-10-17 2017-10-13 4.963 232,202,925 -503,094 16.25% 1,152,380,116
2017-10-16 2017-10-12 4.994 232,706,019 +9,712 16.29% 1,162,064,909
2017-10-13 2017-10-11 4.932 232,696,307 -1,269,582 16.28% 1,147,640,949
2017-10-12 2017-10-10 5.055 233,965,889 +839,185 16.37% 1,182,810,219
2017-10-11 2017-10-09 4.973 233,126,704 -280,684 16.31% 1,159,365,002
2017-10-10 2017-10-06 5.045 233,407,388 -75,755 16.33% 1,177,583,496
2017-10-09 2017-10-04 4.942 233,483,143 -12,626 16.34% 1,153,925,578
2017-10-06 2017-10-03 4.963 233,495,769 +968,310 16.34% 1,158,796,262
2017-10-04 2017-09-29 4.942 232,527,459 -55,360 16.27% 1,149,202,375
2017-10-03 2017-09-28 5.005 232,582,819 +17,482 16.28% 1,163,970,201
2017-09-29 2017-09-27 5.046 232,565,337 +2,602,055 16.28% 1,173,561,569
2017-09-28 2017-09-26 4.890 229,963,282 -521,892 16.26% 1,124,541,563
2017-09-27 2017-09-25 4.994 230,485,174 -425,974 16.30% 1,151,074,379
2017-09-26 2017-09-22 5.254 230,911,148 +556,492 16.33% 1,213,264,342
2017-09-25 2017-09-21 5.317 230,354,656 +984,195 16.29% 1,224,720,678
2017-09-21 2017-09-19 5.317 229,370,461 +5,766 16.22% 1,219,488,033
2017-09-20 2017-09-18 5.358 229,364,695 -45,173 16.22% 1,229,003,032
2017-09-19 2017-09-15 5.285 229,409,868 +133,597 16.22% 1,212,536,897
2017-09-18 2017-09-14 5.317 229,276,271 -153,107 16.21% 1,218,987,256
2017-09-15 2017-09-13 5.306 229,429,378 +111,490 16.22% 1,217,414,189
2017-09-14 2017-09-12 5.265 229,317,888 +112,452 16.22% 1,207,278,887
2017-09-13 2017-09-11 5.317 229,205,436 +63,435 16.21% 1,218,610,649
2017-09-12 2017-09-08 5.410 229,142,001 +43,250 16.20% 1,239,730,256
2017-09-11 2017-09-07 5.566 229,098,751 -77,851 16.20% 1,275,250,959
2017-09-08 2017-09-06 5.296 229,176,602 -113,413 16.21% 1,213,688,435
2017-09-07 2017-09-05 5.369 229,290,015 -37,484 16.21% 1,230,988,511
2017-09-06 2017-09-04 5.275 229,327,499 -6,728 16.22% 1,209,715,512
2017-09-05 2017-09-01 5.566 229,334,227 -191,264 16.22% 1,276,561,709
2017-09-04 2017-08-31 5.514 229,525,491 +68,584 16.23% 1,265,685,924
2017-09-01 2017-08-30 5.535 229,456,907 +327,744 16.23% 1,270,082,473
2017-08-31 2017-08-29 5.337 229,129,163 +21,957 16.20% 1,222,973,057
2017-08-30 2017-08-28 5.109 229,107,206 +84,579 16.20% 1,170,413,700
2017-08-29 2017-08-25 4.786 229,022,627 -10,572 16.20% 1,096,113,127
2017-08-28 2017-08-24 4.744 229,033,199 +21,145 16.20% 1,086,631,867
2017-08-25 2017-08-22 4.786 229,012,054 -961 16.20% 1,096,062,525
2017-08-24 2017-08-21 4.786 229,013,015 -12,495 16.20% 1,096,067,124
2017-08-22 2017-08-18 4.848 229,025,510 -8,650 16.20% 1,110,424,233
2017-08-21 2017-08-17 4.869 229,034,160 +108,607 16.20% 1,115,232,122
2017-08-18 2017-08-16 4.963 228,925,553 +109,569 16.19% 1,136,139,885
2017-08-17 2017-08-15 4.942 228,815,984 -2,884 16.18% 1,130,834,693
2017-08-16 2017-08-14 4.807 228,818,868 +187,420 16.18% 1,099,899,396
2017-08-15 2017-08-11 4.734 228,631,448 +137,441 16.17% 1,082,347,003
2017-08-14 2017-08-10 4.900 228,494,007 +315,250 16.16% 1,119,734,028
2017-08-11 2017-08-09 5.046 228,178,757 +8,650 16.14% 1,151,426,191
2017-08-10 2017-08-08 5.098 228,170,107 +74,968 16.14% 1,163,252,465
2017-08-09 2017-08-07 5.150 228,095,139 +156,664 16.13% 1,174,736,288
2017-08-08 2017-08-04 5.129 227,938,475 +29,795 16.12% 1,169,186,287
2017-08-07 2017-08-03 5.161 227,908,680 +282,571 16.12% 1,176,147,251
2017-08-04 2017-08-02 5.306 227,626,109 +253,738 16.10% 1,207,845,557
2017-08-03 2017-08-01 4.786 227,372,371 +18,261 16.08% 1,088,214,924
2017-08-02 2017-07-31 4.848 227,354,110 +8,650 16.08% 1,102,320,494
2017-08-01 2017-07-28 4.890 227,345,460 +32,679 16.08% 1,111,740,173
2017-07-31 2017-07-27 4.859 227,312,781 +33,639 16.07% 1,104,485,176
2017-07-28 2017-07-26 4.963 227,279,142 -35,562 16.07% 1,127,968,874
2017-07-27 2017-07-25 5.015 227,314,704 +76,891 16.08% 1,139,970,789
2017-07-26 2017-07-24 4.828 227,237,813 +135,518 16.07% 1,097,028,062
2017-07-25 2017-07-21 5.140 227,102,295 +31,718 16.06% 1,167,260,065
2017-07-24 2017-07-20 5.265 227,070,577 +26,911 16.06% 1,195,447,576
2017-07-21 2017-07-19 5.088 227,043,666 -7,689 16.06% 1,155,147,400
2017-07-20 2017-07-18 3.818 227,051,355 -3,844 16.06% 866,980,476
2017-07-19 2017-07-17 3.787 227,055,199 -11,534 16.06% 859,908,001
2017-07-18 2017-07-14 3.756 227,066,733 +157,625 16.06% 852,864,169
2017-07-17 2017-07-13 3.829 226,909,108 -151,377 16.05% 868,798,180
2017-07-14 2017-07-12 3.860 227,060,485 -213,371 16.06% 876,465,097
2017-07-13 2017-07-11 3.922 227,273,856 +24,028 16.07% 891,476,678
2017-07-12 2017-07-10 3.933 227,249,828 +172,042 16.07% 893,746,838
2017-07-11 2017-07-07 3.902 227,077,786 -523,814 16.06% 885,982,358
2017-07-10 2017-07-06 3.818 227,601,600 -84,579 16.10% 869,081,550
2017-07-07 2017-07-05 3.891 227,686,179 -140,325 16.10% 885,987,157
2017-07-06 2017-07-04 3.829 227,826,504 +172,811 16.11% 872,310,741
2017-07-05 2017-07-03 4.110 227,653,693 -1,228,321 16.06% 935,601,589
2017-07-04 2017-06-30 4.266 228,882,014 +30,756 16.15% 976,370,566
2017-07-03 2017-06-29 4.266 228,851,258 -38,445 16.15% 976,239,366
2017-06-30 2017-06-28 4.245 228,889,703 -1,036,095 16.15% 971,640,422
2017-06-29 2017-06-27 4.255 229,925,798 +18,262 16.22% 978,430,914
2017-06-28 2017-06-26 4.755 229,907,536 -63,435 16.22% 1,093,172,159
2017-06-27 2017-06-23 4.786 229,970,971 +1,234,760 16.23% 1,100,651,947
2017-06-26 2017-06-22 4.807 228,736,211 +961 16.14% 1,099,502,076
2017-06-23 2017-06-21 4.900 228,735,250 +51,901 16.14% 1,120,916,238
2017-06-22 2017-06-20 4.932 228,683,349 -27,863 16.13% 1,127,799,872
2017-06-21 2017-06-19 5.025 228,711,212 -11,569,087 16.14% 1,149,353,814
2017-06-20 2017-06-16 4.859 240,280,299 +130,713 16.95% 1,167,492,770
2017-06-19 2017-06-15 4.817 240,149,586 -73,046 16.94% 1,156,863,153
2017-06-16 2017-06-14 4.776 240,222,632 +68,240 16.95% 1,147,217,497
2017-06-15 2017-06-13 4.848 240,154,392 +125,908 16.94% 1,164,382,328
2017-06-14 2017-06-12 4.713 240,028,484 -61,512 16.94% 1,131,306,128
2017-06-13 2017-06-09 4.776 240,089,996 +132,636 16.94% 1,146,584,074
2017-06-12 2017-06-08 5.077 239,957,360 +479,586 16.93% 1,218,352,763
2017-06-09 2017-06-07 5.254 239,477,774 +195,108 16.90% 1,258,275,516
2017-06-08 2017-06-06 5.057 239,282,666 +350,812 16.80% 1,209,947,881
2017-06-07 2017-06-05 5.525 238,931,854 +112,452 16.78% 1,320,041,939
2017-06-06 2017-06-02 5.296 238,819,402 -223,943 16.77% 1,264,755,406
2017-06-05 2017-06-01 4.547 239,043,345 -34,333,384 16.79% 1,086,869,120
2017-06-02 2017-05-31 6.222 273,376,729 -2,418,196 19.20% 1,700,912,145
2017-05-31 2017-05-26 8.115 275,794,925 +192,226 19.37% 2,238,205,860
2017-05-24 2017-05-22 8.115 275,602,699 +56,706 19.35% 2,236,645,855
2017-05-23 2017-05-19 10.404 275,545,993 +170,120 19.35% 2,866,904,691
2017-05-22 2017-05-18 10.404 275,375,873 -107,454 19.34% 2,865,134,686
2017-05-19 2017-05-17 11.070 275,483,327 -29,795 19.35% 3,049,692,858
2017-05-18 2017-05-16 11.070 275,513,122 +15,378 19.35% 3,050,022,698
2017-05-17 2017-05-15 11.091 275,497,744 +48,088,091 19.35% 3,055,585,264
2017-05-16 2017-05-12 11.154 227,409,653 -10,573 15.97% 2,536,429,738
2017-05-15 2017-05-11 11.195 227,420,226 +4,806 15.97% 2,546,012,394
2017-05-12 2017-05-10 11.133 227,415,420 -756,407 15.97% 2,531,761,795
2017-05-11 2017-05-09 11.237 228,171,827 +8,650 16.02% 2,563,922,720
2017-05-10 2017-05-08 11.195 228,163,177 -10,247 16.02% 2,554,329,871
2017-05-09 2017-05-05 11.154 228,173,424 -56,706 16.02% 2,544,948,512
2017-05-08 2017-05-04 11.299 228,230,130 -1,922 16.03% 2,578,825,514
2017-05-05 2017-05-02 11.570 228,232,052 +454,914 16.03% 2,640,587,588
2017-05-04 2017-04-28 11.653 227,777,138 +413,380 16.00% 2,654,283,515
2017-05-02 2017-04-27 11.695 227,363,758 +8,312 15.97% 2,658,928,785
2017-04-28 2017-04-26 11.674 227,355,446 +57,668 15.97% 2,654,100,562
2017-04-27 2017-04-25 11.674 227,297,778 -4,664,927 15.96% 2,653,427,358
2017-04-26 2017-04-24 11.445 231,962,705 -12,495 16.29% 2,654,788,973
2017-04-25 2017-04-21 11.382 231,975,200 -1,922 16.29% 2,640,450,530
2017-04-24 2017-04-20 11.299 231,977,122 +6,728 16.29% 2,621,163,651
2017-04-21 2017-04-19 11.320 231,970,394 +29,795 16.29% 2,625,914,679
2017-04-20 2017-04-18 11.091 231,940,599 +41,329 16.29% 2,572,486,679
2017-04-19 2017-04-13 11.341 231,899,270 +119,179 16.28% 2,629,935,121
2017-04-18 2017-04-12 11.382 231,780,091 +86,502 16.28% 2,638,229,708
2017-04-13 2017-04-11 11.382 231,693,589 +8,650 16.27% 2,637,245,102
2017-04-11 2017-04-07 11.674 231,684,939 -9,611 16.27% 2,704,642,170
2017-04-10 2017-04-06 11.591 231,694,550 +865 16.27% 2,685,469,131
2017-04-07 2017-04-05 11.715 231,693,685 -12,495 16.27% 2,714,386,851
2017-04-06 2017-04-03 11.320 231,706,180 -1,034,461 16.27% 2,622,923,765
2017-04-05 2017-03-31 11.424 232,740,641 +7,689 16.34% 2,658,849,293
2017-04-03 2017-03-30 11.507 232,732,952 +5,767 16.34% 2,678,133,121
2017-03-31 2017-03-29 11.715 232,727,185 -426,741 16.34% 2,726,494,729
2017-03-30 2017-03-28 11.674 233,153,926 -67,279 16.37% 2,721,790,821
2017-03-29 2017-03-27 11.653 233,221,205 -44,212 16.38% 2,717,723,145
2017-03-28 2017-03-24 12.048 233,265,417 +74,007 16.38% 2,810,464,291
2017-03-27 2017-03-23 12.048 233,191,410 -217,215 16.38% 2,809,572,628
2017-03-24 2017-03-22 12.173 233,408,625 -447,885 16.39% 2,841,331,574
2017-03-23 2017-03-21 12.527 233,856,510 -404,634 16.42% 2,929,510,820
2017-03-22 2017-03-20 12.569 234,261,144 -2,868,965 16.45% 2,944,329,088
2017-03-21 2017-03-17 12.506 237,130,109 -377,088 16.65% 2,965,584,643
2017-03-20 2017-03-16 12.777 237,507,197 +466,473 16.68% 3,034,549,991
2017-03-17 2017-03-15 12.215 237,040,724 -55,745 16.65% 2,895,410,982
2017-03-16 2017-03-14 12.132 237,096,469 +113,668,423 16.65% 2,876,357,029
2017-03-15 2017-03-13 11.403 123,428,046 +16,339 8.67% 1,407,484,313
2017-03-14 2017-03-10 10.966 123,411,707 -591,093 8.67% 1,353,368,692
2017-03-13 2017-03-09 11.050 124,002,800 -221,435 8.71% 1,370,172,238
2017-03-10 2017-03-08 11.112 124,224,235 +962 8.72% 1,380,373,900
2017-03-09 2017-03-07 11.195 124,223,273 +103,955 8.72% 1,390,703,009
2017-03-08 2017-03-06 11.258 124,119,318 +489,262 8.72% 1,397,287,574
2017-03-07 2017-03-03 11.258 123,630,056 -1,149,508 8.68% 1,391,779,650
2017-03-06 2017-03-02 11.382 124,779,564 +12,494 8.76% 1,420,299,523
2017-03-03 2017-03-01 11.487 124,767,070 -92,268 8.76% 1,433,138,639
2017-03-02 2017-02-28 11.424 124,859,338 -280,841 8.76% 1,426,403,919
2017-03-01 2017-02-27 11.695 125,140,179 +619,927 8.78% 1,463,464,657
2017-02-28 2017-02-24 11.632 124,520,252 +775,497 8.74% 1,448,441,468
2017-02-27 2017-02-23 11.507 123,744,755 -675,672 8.68% 1,423,970,796
2017-02-24 2017-02-22 11.570 124,420,427 -29,795 8.73% 1,439,513,129
2017-02-23 2017-02-21 11.445 124,450,222 +428,026 8.73% 1,424,319,815
2017-02-22 2017-02-20 11.445 124,022,196 -200,107 8.70% 1,419,421,102
2017-02-21 2017-02-17 11.237 124,222,303 +467,108 8.71% 1,395,862,009
2017-02-20 2017-02-16 11.403 123,755,195 -72,949 8.68% 1,411,214,884
2017-02-17 2017-02-15 11.549 123,828,144 +139,230 8.69% 1,430,083,835
2017-02-16 2017-02-14 11.611 123,688,914 +2,248 8.68% 1,436,197,368
2017-02-15 2017-02-13 11.403 123,686,666 -68,241 8.68% 1,410,433,429
2017-02-14 2017-02-10 11.528 123,754,907 +69,060,831 8.68% 1,426,662,822
2017-02-13 2017-02-09 11.570 54,694,076 +14,416 3.84% 632,796,739
2017-02-10 2017-02-08 11.341 54,679,660 +19,223 3.84% 620,113,889
2017-02-09 2017-02-07 11.299 54,660,437 -878,470 3.83% 617,621,037
2017-02-08 2017-02-06 11.174 55,538,907 +192,225 3.90% 620,612,853
2017-02-07 2017-02-03 10.841 55,346,682 -208,564 3.88% 600,037,599
2017-02-06 2017-02-02 10.883 55,555,246 +322,938 3.90% 604,610,820
2017-02-03 2017-02-01 10.987 55,232,308 +53,823 3.87% 606,842,886
2017-02-02 2017-01-27 11.029 55,178,485 +89,385 3.86% 608,547,935
2017-02-01 2017-01-25 11.258 55,089,100 -275,843 3.86% 620,171,913
2017-01-26 2017-01-24 11.382 55,364,943 +45,173 3.87% 630,189,749
2017-01-25 2017-01-23 11.362 55,319,770 +37,484 3.87% 628,524,425
2017-01-24 2017-01-20 11.258 55,282,286 -87,463 3.87% 622,346,727
2017-01-23 2017-01-19 11.258 55,369,749 +144,169 3.87% 623,331,351
2017-01-20 2017-01-18 11.528 55,225,580 +45,173 3.86% 636,647,740
2017-01-19 2017-01-17 11.237 55,180,407 +41,329 3.86% 620,051,568
2017-01-18 2017-01-16 10.821 55,139,078 +20,151 3.86% 596,639,490
2017-01-17 2017-01-13 11.341 55,118,927 -1,399,523 3.86% 625,095,551
2017-01-16 2017-01-12 11.715 56,518,450 +33,639 3.96% 662,136,896
2017-01-13 2017-01-11 11.736 56,484,811 -350,452 3.95% 662,918,189
2017-01-12 2017-01-10 11.653 56,835,263 +329,462 3.98% 662,300,453
2017-01-11 2017-01-09 11.924 56,505,801 +697,778 3.95% 673,746,945
2017-01-10 2017-01-06 12.048 55,808,023 +31,717 3.87% 672,394,810
2017-01-09 2017-01-05 12.173 55,776,306 +17,301 3.87% 678,976,534
2017-01-06 2017-01-04 12.111 55,759,005 +15,378 3.87% 675,285,075
2017-01-05 2017-01-03 12.173 55,743,627 +481,524 3.87% 678,578,726
2017-01-04 2016-12-30 12.173 55,262,103 +22,106 3.83% 672,717,035
2017-01-03 2016-12-29 12.173 55,239,997 -830,702 3.83% 672,447,934
2016-12-30 2016-12-28 12.277 56,070,699 +10,573 3.89% 688,394,090
2016-12-29 2016-12-23 12.173 56,060,126 -134,702 3.89% 682,431,534
2016-12-28 2016-12-22 12.215 56,194,828 -42,290 3.89% 686,409,995
2016-12-23 2016-12-21 12.256 56,237,118 -191,697 3.90% 689,267,025
2016-12-22 2016-12-20 12.319 56,428,815 +173,964 3.91% 695,139,213
2016-12-21 2016-12-19 12.298 56,254,851 +942,866 3.90% 691,825,572
2016-12-20 2016-12-16 12.277 55,311,985 -125,908 3.83% 679,079,167
2016-12-19 2016-12-15 12.132 55,437,893 -958,243 3.84% 672,549,760
2016-12-16 2016-12-14 12.090 56,396,136 -308,522 3.91% 681,827,687
2016-12-15 2016-12-13 12.069 56,704,658 -387,335 3.93% 684,377,748
2016-12-14 2016-12-12 12.152 57,091,993 +93,230 3.96% 693,804,643
2016-12-13 2016-12-09 12.152 56,998,763 -295,066 3.95% 692,671,675
2016-12-12 2016-12-08 12.423 57,293,829 -159,643 3.97% 711,756,316
2016-12-09 2016-12-07 12.485 57,453,472 +28,833 3.97% 717,326,178
2016-12-08 2016-12-06 12.444 57,424,639 -247,009 3.97% 714,576,301
2016-12-07 2016-12-05 12.381 57,671,648 -37,484 3.99% 714,049,762
2016-12-06 2016-12-02 12.173 57,709,132 -20,184 3.99% 702,505,226
2016-12-05 2016-12-01 12.277 57,729,316 +54,784 3.99% 708,757,348
2016-12-02 2016-11-30 12.277 57,674,532 +149,936 3.99% 708,084,751
2016-12-01 2016-11-29 12.381 57,524,596 +31,717 3.98% 712,229,067
2016-11-30 2016-11-28 12.485 57,492,879 +90,346 3.98% 717,818,188
2016-11-29 2016-11-25 11.903 57,402,533 -343,122 3.95% 683,244,645
2016-11-28 2016-11-24 12.319 57,745,655 +83,810 3.97% 711,361,193
2016-11-25 2016-11-23 12.465 57,661,845 +234,515 3.97% 718,727,907
2016-11-24 2016-11-22 12.589 57,427,330 -22,894 3.95% 722,974,785
2016-11-23 2016-11-21 12.527 57,450,224 +23,067 3.95% 719,676,578
2016-11-22 2016-11-18 12.569 57,427,157 +40,195 3.95% 721,777,611
2016-11-21 2016-11-17 12.402 57,386,962 +535,347 3.95% 711,719,140
2016-11-18 2016-11-16 12.340 56,851,615 -583,308 3.91% 701,530,651
2016-11-17 2016-11-15 12.444 57,434,923 +123,025 3.95% 714,704,272
2016-11-16 2016-11-14 12.465 57,311,898 +17,300 3.94% 714,365,981
2016-11-15 2016-11-11 12.839 57,294,598 +20,184 3.94% 735,610,622
2016-11-14 2016-11-10 12.797 57,274,414 -54,112 3.94% 732,967,843
2016-11-11 2016-11-09 12.506 57,328,526 -56,706 3.94% 716,959,128
2016-11-10 2016-11-08 12.548 57,385,232 -5,767 3.95% 720,056,549
2016-11-09 2016-11-07 12.527 57,390,999 -2,884 3.95% 718,934,669
2016-11-08 2016-11-04 12.465 57,393,883 -12,494 3.95% 715,387,886
2016-11-07 2016-11-03 12.652 57,406,377 +36,523 3.95% 726,294,690
2016-11-04 2016-11-02 12.797 57,369,854 +4,805 3.95% 734,189,233
2016-11-03 2016-11-01 12.777 57,365,049 -3,844 3.95% 732,934,038
2016-11-02 2016-10-31 12.610 57,368,893 -46,134 3.95% 723,432,882
2016-11-01 2016-10-28 12.714 57,415,027 -118,219 3.95% 729,988,359
2016-10-31 2016-10-27 12.527 57,533,246 -90,058 3.96% 720,716,591
2016-10-28 2016-10-26 12.548 57,623,304 -688,167 3.96% 723,043,822
2016-10-27 2016-10-25 12.631 58,311,471 -577,637 4.01% 736,532,372
2016-10-26 2016-10-24 12.818 58,889,108 -617,044 4.05% 754,857,265
2016-10-25 2016-10-20 12.777 59,506,152 -543,037 4.09% 760,290,195
2016-10-24 2016-10-19 12.860 60,049,189 -2,233,659 4.13% 772,226,627
2016-10-20 2016-10-18 13.068 62,282,848 -568,026 4.28% 813,911,637
2016-10-19 2016-10-17 13.110 62,850,874 -450,769 4.32% 823,950,311
2016-10-18 2016-10-14 13.130 63,301,643 +53,823 4.35% 831,176,953
2016-10-17 2016-10-13 13.026 63,247,820 -12,494 4.35% 823,889,647
2016-10-14 2016-10-12 13.214 63,260,314 +144,169 4.35% 835,899,797
2016-10-13 2016-10-11 13.151 63,116,145 +120,141 4.34% 830,054,665
2016-10-12 2016-10-07 13.297 62,996,004 +25,950 4.33% 837,650,807
2016-10-11 2016-10-06 13.692 62,970,054 -69,201 4.33% 862,202,168
2016-10-07 2016-10-05 13.026 63,039,255 +405,596 4.34% 821,172,801
2016-10-06 2016-10-04 13.047 62,633,659 +168,197 4.31% 817,192,694
2016-10-05 2016-10-03 13.068 62,465,462 +57,475 4.30% 816,298,035
2016-10-04 2016-09-30 13.297 62,407,987 +48,057 4.29% 829,832,011
2016-10-03 2016-09-29 13.151 62,359,930 -4,806 4.29% 820,109,511
2016-09-30 2016-09-28 13.172 62,364,736 +8,650 4.29% 821,470,457
2016-09-29 2016-09-27 12.985 62,356,086 +9,611 4.29% 809,678,464
2016-09-28 2016-09-26 13.006 62,346,475 +67,279 4.29% 810,851,029
2016-09-27 2016-09-23 13.297 62,279,196 +8,650 4.28% 828,119,491
2016-09-26 2016-09-22 13.276 62,270,546 -12,494 4.28% 826,708,691
2016-09-23 2016-09-21 13.276 62,283,040 +39,406 4.28% 826,874,563
2016-09-22 2016-09-20 13.110 62,243,634 +36,338,518 4.28% 815,989,632
2016-09-21 2016-09-19 13.068 25,905,116 -72,084 1.99% 338,527,798
2016-09-20 2016-09-15 13.068 25,977,200 +20,183 2.00% 339,469,791
2016-09-19 2016-09-14 12.902 25,957,017 -9,611 2.00% 334,884,944
2016-09-15 2016-09-13 13.006 25,966,628 -13,456 2.00% 337,710,625
2016-09-14 2016-09-12 13.089 25,980,084 +15,378 2.00% 340,048,096
2016-09-13 2016-09-09 13.339 25,964,706 -27,872 2.00% 346,330,380
2016-09-12 2016-09-08 13.422 25,992,578 -1,159,120 2.00% 348,865,659
2016-09-09 2016-09-07 13.339 27,151,698 -1,118,752 2.09% 362,163,080
2016-09-08 2016-09-06 13.713 28,270,450 +576,677 2.18% 387,674,546
2016-09-07 2016-09-05 13.484 27,693,773 +23,067 2.13% 373,427,490
2016-09-06 2016-09-02 13.339 27,670,706 +11,533 2.13% 369,085,871
2016-09-05 2016-09-01 13.026 27,659,173 +8,650 2.13% 360,298,683
2016-09-02 2016-08-31 13.068 27,650,523 -59,590 2.13% 361,336,759
2016-09-01 2016-08-30 12.777 27,710,113 -114,374 2.13% 354,042,843
2016-08-31 2016-08-29 12.423 27,824,487 +26,912 2.14% 345,661,212
2016-08-30 2016-08-26 12.527 27,797,575 +21,145 2.14% 348,219,071
2016-08-29 2016-08-25 12.589 27,776,430 +23,067 2.14% 349,688,180
2016-08-26 2016-08-24 12.756 27,753,363 +17,300 2.14% 354,017,916
2016-08-25 2016-08-23 12.902 27,736,063 +7,689 2.13% 357,837,339
2016-08-24 2016-08-22 12.985 27,728,374 +23,067 2.13% 360,046,127
2016-08-23 2016-08-19 13.047 27,705,307 +13,456 2.13% 361,476,159
2016-08-22 2016-08-18 12.860 27,691,851 +118,218 2.13% 356,114,463
2016-08-19 2016-08-17 13.255 27,573,633 -44,211 2.12% 365,495,955
2016-08-18 2016-08-16 12.964 27,617,844 +24,989 2.12% 358,036,225
2016-08-17 2016-08-15 13.006 27,592,855 -15,378 2.12% 358,860,623
2016-08-16 2016-08-12 12.860 27,608,233 -4,806 2.12% 355,039,144
2016-08-15 2016-08-11 12.693 27,613,039 -120,141 2.12% 350,504,173
2016-08-12 2016-08-10 12.485 27,733,180 +37,484 2.13% 346,258,204
2016-08-11 2016-08-09 12.236 27,695,696 +9,612 2.13% 338,874,399
2016-08-10 2016-08-08 12.340 27,686,084 -24,990 2.13% 341,637,375
2016-08-09 2016-08-05 12.381 27,711,074 -8,650 2.13% 343,099,018
2016-08-08 2016-08-04 12.631 27,719,724 +78,813 2.13% 350,127,920
2016-08-05 2016-08-03 12.631 27,640,911 -25,951 2.13% 349,132,433
2016-08-04 2016-08-01 12.423 27,666,862 -72,084 2.13% 343,703,050
2016-08-03 2016-07-29 12.048 27,738,946 +251,815 2.13% 334,208,638
2016-08-01 2016-07-28 12.589 27,487,131 -144,169 2.11% 346,046,083
2016-07-29 2016-07-27 12.777 27,631,300 -49,931 2.13% 353,035,875
2016-07-28 2016-07-26 12.818 27,681,231 +148,927 2.13% 354,825,859
2016-07-27 2016-07-25 12.818 27,532,304 -113,413 2.12% 352,916,870
2016-07-26 2016-07-22 12.964 27,645,717 +42,289 2.13% 358,397,569
2016-07-25 2016-07-21 13.130 27,603,428 -24,028 2.12% 362,444,513
2016-07-22 2016-07-20 13.193 27,627,456 -99,957 2.13% 364,484,702
2016-07-21 2016-07-19 13.214 27,727,413 +119,132 2.13% 366,380,396
2016-07-20 2016-07-18 13.255 27,608,281 -2,884 2.12% 365,955,223
2016-07-19 2016-07-15 13.276 27,611,165 +8,651 2.12% 366,568,009
2016-07-18 2016-07-14 13.359 27,602,514 +114,675 2.12% 368,750,670
2016-07-15 2016-07-13 13.255 27,487,839 +182,614 2.11% 364,358,732
2016-07-14 2016-07-12 12.735 27,305,225 -35,562 2.10% 347,733,341
2016-07-12 2016-07-08 12.589 27,340,787 +2,883 2.10% 344,203,702
2016-07-11 2016-07-07 12.589 27,337,904 -13,455 2.10% 344,167,407
2016-07-08 2016-07-06 12.465 27,351,359 -142,247 2.10% 340,921,887
2016-07-07 2016-07-05 12.485 27,493,606 +14,417 2.12% 343,267,041
2016-07-06 2016-07-04 12.797 27,479,189 +18,261 2.11% 351,664,216
2016-07-05 2016-06-30 12.922 27,460,928 -66,318 2.11% 354,859,111
2016-07-04 2016-06-29 12.610 27,527,246 +91,007 2.12% 347,123,918
2016-06-30 2016-06-28 12.693 27,436,239 -156,616 2.11% 348,259,974
2016-06-29 2016-06-27 12.693 27,592,855 -2,920 2.12% 350,247,968
2016-06-28 2016-06-24 12.360 27,595,775 +248,932 2.12% 341,097,229
2016-06-27 2016-06-23 12.902 27,346,843 -31,717 2.10% 352,815,810
2016-06-24 2016-06-22 13.110 27,378,560 +132,447 2.11% 358,922,185
2016-06-23 2016-06-21 13.006 27,246,113 -191,264 2.10% 354,351,048
2016-06-22 2016-06-20 12.818 27,437,377 -107,647 2.11% 351,700,069
2016-06-21 2016-06-17 12.569 27,545,024 +74,007 2.12% 346,201,739
2016-06-20 2016-06-16 12.277 27,471,017 +173,003 2.11% 337,268,593
2016-06-17 2016-06-15 12.631 27,298,014 +52,862 2.10% 344,801,300
2016-06-16 2016-06-14 12.298 27,245,152 +18,207 2.10% 335,062,533
2016-06-15 2016-06-13 12.236 27,226,945 -648,761 2.09% 333,138,934
2016-06-14 2016-06-10 12.631 27,875,706 +3,808 2.14% 352,098,129
2016-06-13 2016-06-08 13.130 27,871,898 +16,922 2.14% 365,969,636
2016-06-10 2016-06-07 13.484 27,854,976 +7,689 2.14% 375,601,178
2016-06-08 2016-06-06 13.110 27,847,287 +45,173 2.14% 365,067,012
2016-06-07 2016-06-03 13.026 27,802,114 -2,883 2.14% 362,160,686
2016-06-06 2016-06-02 13.110 27,804,997 +399,829 2.14% 364,512,607
2016-06-03 2016-06-01 13.151 27,405,168 +14,417 2.11% 360,411,548
2016-06-02 2016-05-31 13.318 27,390,751 +923,605 2.10% 364,781,718
2016-06-01 2016-05-30 12.839 26,467,146 -84,579 2.03% 339,814,126
2016-05-31 2016-05-27 12.839 26,551,725 -27,910 2.04% 340,900,043
2016-05-30 2016-05-26 12.236 26,579,635 -83,822 2.04% 325,218,685
2016-05-27 2016-05-25 12.340 26,663,457 -149,936 2.04% 329,018,487
2016-05-26 2016-05-24 12.152 26,813,393 -74,967 2.05% 325,847,034
2016-05-25 2016-05-23 11.757 26,888,360 -167,237 2.06% 316,127,235
2016-05-24 2016-05-20 11.403 27,055,597 +9,612 2.07% 308,522,492
2016-05-23 2016-05-19 11.466 27,045,985 +35,561 2.07% 310,101,276
2016-05-20 2016-05-18 11.632 27,010,424 -20,183 2.07% 314,190,002
2016-05-19 2016-05-17 11.528 27,030,607 +221,059 2.07% 311,612,388
2016-05-18 2016-05-16 11.195 26,809,548 +17,300 2.05% 300,137,955
2016-05-17 2016-05-13 11.029 26,792,248 -345,044 2.05% 295,484,140
2016-05-16 2016-05-12 11.195 27,137,292 -15,378 2.08% 303,807,111
2016-05-13 2016-05-11 11.258 27,152,670 +14,380 2.08% 305,674,322
2016-05-12 2016-05-10 11.133 27,138,290 -43,251 2.08% 302,124,130
2016-05-11 2016-05-09 11.091 27,181,541 +8,650 2.08% 301,474,397
2016-05-10 2016-05-06 10.966 27,172,891 -49,978 2.08% 297,985,830
2016-05-09 2016-05-05 11.819 27,222,869 -17,301 2.09% 321,759,501
2016-05-06 2016-05-04 11.799 27,240,170 +44,212 2.09% 321,397,152
2016-05-05 2016-05-03 11.695 27,195,958 +28,834 2.08% 318,045,920
2016-05-04 2016-04-29 11.736 27,167,124 -146,091 2.08% 318,839,354
2016-05-03 2016-04-28 11.757 27,313,215 +95,151 2.09% 321,122,268
2016-04-29 2016-04-27 11.861 27,218,064 -64,395 2.09% 322,835,465
2016-04-28 2016-04-26 12.132 27,282,459 +101,879 2.09% 330,979,593
2016-04-27 2016-04-25 12.152 27,180,580 +17,762,591 2.08% 330,309,236
2016-04-26 2016-04-22 11.840 9,417,989 +60,551 0.72% 111,511,484
2016-04-25 2016-04-21 11.695 9,357,438 -158,586 0.72% 109,431,518
2016-04-22 2016-04-20 11.715 9,516,024 +58,629 0.73% 111,484,137
2016-04-21 2016-04-19 12.028 9,457,395 +16,339 0.72% 113,749,244
2016-04-20 2016-04-18 11.819 9,441,056 +31,717 0.72% 111,588,146
2016-04-19 2016-04-15 11.799 9,409,339 +2,884 0.72% 111,017,470
2016-04-18 2016-04-14 11.757 9,406,455 -1,060,124 0.72% 110,591,967
2016-04-15 2016-04-13 11.944 10,466,579 +73,046 0.80% 125,016,058
2016-04-14 2016-04-12 11.757 10,393,533 +130,713 0.80% 122,197,072
2016-04-13 2016-04-11 11.882 10,262,820 +86,502 0.79% 121,941,623
2016-04-12 2016-04-08 11.112 10,176,318 -19,223 0.78% 113,078,771
2016-04-11 2016-04-07 11.320 10,195,541 +6,728 0.78% 115,413,956
2016-04-08 2016-04-06 11.070 10,188,813 -16,339 0.78% 112,793,578
2016-04-07 2016-04-05 10.821 10,205,152 +17,300 0.78% 110,426,161
2016-04-06 2016-04-01 11.070 10,187,852 +8,650 0.78% 112,782,940
2016-04-05 2016-03-31 11.008 10,179,202 +96,113 0.78% 112,051,727
2016-04-01 2016-03-30 11.070 10,083,089 +77,852 0.77% 111,623,178
2016-03-31 2016-03-29 10.363 10,005,237 -261,427 0.77% 103,682,599
2016-03-30 2016-03-24 10.550 10,266,664 +561,298 0.79% 108,314,465
2016-03-29 2016-03-23 10.821 9,705,366 +1,881,887 0.74% 105,018,162
2016-03-24 2016-03-22 10.987 7,823,479 -71,123 0.60% 85,957,345
2016-03-23 2016-03-21 10.883 7,894,602 -399,781 0.60% 85,917,391
2016-03-22 2016-03-18 10.394 8,294,383 +1,172,527 0.64% 86,212,200
2016-03-21 2016-03-17 9.863 7,121,856 +4,806 0.55% 70,245,851
2016-03-18 2016-03-16 9.447 7,117,050 +31,717 0.55% 67,236,488
2016-03-17 2016-03-15 9.666 7,085,333 +73,045 0.54% 68,484,949
2016-03-16 2016-03-14 9.791 7,012,288 +543,037 0.54% 68,654,423
2016-03-15 2016-03-11 9.302 6,469,251 +135,519 0.50% 60,174,249
2016-03-14 2016-03-10 9.104 6,333,732 +69,201 0.49% 57,661,627
2016-03-11 2016-03-09 9.177 6,264,531 -13,455 0.48% 57,487,881
2016-03-10 2016-03-08 9.218 6,277,986 -5,767 0.48% 57,872,630
2016-03-09 2016-03-07 9.021 6,283,753 -188,381 0.48% 56,683,591
2016-03-08 2016-03-04 9.426 6,472,134 +166,323 0.50% 61,009,133
2016-03-07 2016-03-03 9.603 6,305,811 +171,081 0.48% 60,556,645
2016-03-04 2016-03-02 9.676 6,134,730 +94,190 0.47% 59,360,501
2016-03-03 2016-03-01 9.676 6,040,540 -29,795 0.46% 58,449,105
2016-03-02 2016-02-29 9.270 6,070,335 +10,572 0.47% 56,274,224
2016-03-01 2016-02-26 9.426 6,059,763 -9,611 0.46% 57,121,946
2016-02-29 2016-02-25 9.187 6,069,374 +63,435 0.47% 55,760,128
2016-02-26 2016-02-24 9.520 6,005,939 +112,451 0.46% 57,176,974
2016-02-25 2016-02-23 9.447 5,893,488 -321,977 0.45% 55,677,203
2016-02-24 2016-02-22 9.676 6,215,465 +49,979 0.48% 60,141,704
2016-02-23 2016-02-19 8.813 6,165,486 +61,512 0.47% 54,333,775
2016-02-22 2016-02-18 8.865 6,103,974 +111,490 0.47% 54,109,239
2016-02-19 2016-02-17 8.709 5,992,484 +197,993 0.46% 52,185,698
2016-02-18 2016-02-16 8.906 5,794,491 -40,368 0.44% 51,606,952
2016-02-17 2016-02-15 8.532 5,834,859 +70,163 0.45% 49,780,972
2016-02-16 2016-02-12 8.365 5,764,696 +161,469 0.44% 48,222,710
2016-02-15 2016-02-11 8.428 5,603,227 +148,975 0.43% 47,221,784
2016-02-12 2016-02-05 8.729 5,454,252 -5,767 0.42% 47,611,988
2016-02-11 2016-02-04 8.813 5,460,019 -36,523 0.42% 48,116,798
2016-02-05 2016-02-03 8.677 5,496,542 +330,628 0.42% 47,695,209
2016-02-04 2016-02-02 8.823 5,165,914 +50,939 0.39% 45,578,726
2016-02-03 2016-02-01 8.594 5,114,975 +51,901 0.39% 43,958,485
2016-02-02 2016-01-29 8.761 5,063,074 +961 0.39% 44,355,300
2016-02-01 2016-01-28 8.521 5,062,113 +38,446 0.39% 43,135,506
2016-01-29 2016-01-27 8.584 5,023,667 -79,774 0.38% 43,121,509
2016-01-28 2016-01-26 8.469 5,103,441 -374,840 0.39% 43,222,179
2016-01-27 2016-01-25 8.729 5,478,281 -5,766 0.42% 47,821,745
2016-01-26 2016-01-22 8.604 5,484,047 -94,191 0.42% 47,187,377
2016-01-25 2016-01-21 8.344 5,578,238 -118,218 0.43% 46,546,879
2016-01-22 2016-01-20 8.521 5,696,456 -55,746 0.44% 48,540,898
2016-01-21 2016-01-19 9.135 5,752,202 +50,940 0.44% 52,546,985
2016-01-20 2016-01-18 8.490 5,701,262 -190,303 0.44% 48,403,895
2016-01-19 2016-01-15 8.563 5,891,565 +141,285 0.45% 50,448,663
2016-01-15 2016-01-13 9.031 5,750,280 +25,951 0.44% 51,931,142
2016-01-14 2016-01-12 9.041 5,724,329 +59,590 0.44% 51,756,335
2016-01-13 2016-01-11 9.229 5,664,739 -222,982 0.43% 52,278,447
2016-01-12 2016-01-08 9.791 5,887,721 +129,752 0.45% 57,644,251
2016-01-11 2016-01-07 9.468 5,757,969 -57,667 0.44% 54,516,739
2016-01-08 2016-01-06 10.113 5,815,636 -105,724 0.44% 58,814,260
2016-01-07 2016-01-05 10.186 5,921,360 +136,480 0.45% 60,314,720
2016-01-06 2016-01-04 10.009 5,784,880 +4,805 0.44% 57,901,336
2016-01-05 2015-12-31 10.779 5,780,075 +23,068 0.44% 62,303,491
2016-01-04 2015-12-29 10.883 5,757,007 +78,812 0.44% 62,653,826
2015-12-30 2015-12-28 10.717 5,678,195 -5,767 0.43% 60,850,855
2015-12-29 2015-12-24 10.987 5,683,962 -113,413 0.43% 62,450,258
2015-12-28 2015-12-22 11.216 5,797,375 -1,430,157 0.44% 65,023,345
2015-12-23 2015-12-21 10.779 7,227,532 -81,696 0.55% 77,905,646
2015-12-22 2015-12-18 11.216 7,309,228 -130,713 0.56% 81,980,285
2015-12-21 2015-12-17 10.904 7,439,941 +48,056 0.57% 81,124,107
2015-12-18 2015-12-16 10.675 7,391,885 +1,458,991 0.56% 78,908,124
2015-12-17 2015-12-15 10.207 5,932,894 -23,067 0.45% 60,555,661
2015-12-16 2015-12-14 10.300 5,955,961 +4,806 0.45% 61,348,817
2015-12-15 2015-12-11 9.499 5,951,155 +6,728 0.45% 56,531,589
2015-12-14 2015-12-10 9.926 5,944,427 -23,067 0.45% 59,003,467
2015-12-11 2015-12-09 9.832 5,967,494 -59,590 0.46% 58,673,630
2015-12-10 2015-12-08 10.290 6,027,084 -21,145 0.46% 62,018,705
2015-12-09 2015-12-07 10.488 6,048,229 +36,523 0.46% 63,431,928
2015-12-08 2015-12-04 10.394 6,011,706 +43,251 0.46% 62,485,950
2015-12-07 2015-12-03 10.925 5,968,455 -17,301 0.46% 65,203,420
2015-12-04 2015-12-02 10.904 5,985,756 -103,801 0.46% 65,267,871
2015-12-03 2015-12-01 10.675 6,089,557 +32,678 0.47% 65,005,816
2015-12-02 2015-11-30 10.779 6,056,879 +961 0.46% 65,287,165
2015-12-01 2015-11-27 10.363 6,055,918 -47,095 0.46% 62,756,466
2015-11-30 2015-11-26 10.862 6,103,013 +30,756 0.47% 66,292,432
2015-11-27 2015-11-25 10.862 6,072,257 -79,774 0.46% 65,958,352
2015-11-26 2015-11-24 11.216 6,152,031 -31,717 0.47% 69,001,166
2015-11-25 2015-11-23 11.174 6,183,748 -17,300 0.47% 69,099,550
2015-11-24 2015-11-20 10.925 6,201,048 +99,957 0.47% 67,744,423
2015-11-23 2015-11-19 10.945 6,101,091 +101,880 0.47% 66,779,382
2015-11-20 2015-11-18 10.966 5,999,211 -271,999 0.46% 65,789,094
2015-11-19 2015-11-17 10.446 6,271,210 +327,744 0.48% 65,509,489
2015-11-18 2015-11-16 10.529 5,943,466 -963,050 0.45% 62,580,561
2015-11-17 2015-11-13 10.217 6,906,516 -49,978 0.53% 70,565,052
2015-11-16 2015-11-12 10.040 6,956,494 +16,339 0.53% 69,845,251
2015-11-13 2015-11-11 9.406 6,940,155 +3,845 0.53% 65,276,484
2015-11-12 2015-11-10 9.146 6,936,310 +56,706 0.53% 63,436,107
2015-11-11 2015-11-09 9.582 6,879,604 +19,223 0.53% 65,923,799
2015-11-10 2015-11-06 9.603 6,860,381 +4,805 0.52% 65,882,352
2015-11-09 2015-11-05 8.896 6,855,576 +51,901 0.52% 60,985,869
2015-11-06 2015-11-04 8.937 6,803,675 +928,449 0.52% 60,807,322
2015-11-05 2015-11-03 8.272 5,875,226 -107,646 0.45% 48,597,157
2015-11-04 2015-11-02 7.595 5,982,872 +80,734 0.46% 45,441,403
2015-11-03 2015-10-30 7.907 5,902,138 +52,862 0.45% 46,670,463
2015-11-02 2015-10-29 8.115 5,849,276 +115,336 0.45% 47,469,633
2015-10-30 2015-10-28 8.220 5,733,940 +57,667 0.44% 47,130,212
2015-10-29 2015-10-27 8.344 5,676,273 +249,893 0.43% 47,364,919
2015-10-28 2015-10-26 8.584 5,426,380 +13,456 0.41% 46,578,265
2015-10-27 2015-10-23 8.802 5,412,924 +19,223 0.41% 47,645,452
2015-10-26 2015-10-22 8.937 5,393,701 -160,509 0.41% 48,205,788
2015-10-23 2015-10-20 8.844 5,554,210 +60,551 0.42% 49,120,228
2015-10-22 2015-10-19 9.010 5,493,659 -8,650 0.42% 49,499,265
2015-10-20 2015-10-16 9.281 5,502,309 -14,417 0.42% 51,065,664
2015-10-19 2015-10-15 9.208 5,516,726 -44,212 0.43% 50,797,676
2015-10-16 2015-10-14 8.917 5,560,938 +962 0.43% 49,584,739
2015-10-15 2015-10-13 9.135 5,559,976 +8,650 0.43% 50,790,980
2015-10-14 2015-10-12 9.156 5,551,326 +48,056 0.43% 50,827,478
2015-10-13 2015-10-09 9.021 5,503,270 +19,223 0.42% 49,643,121
2015-10-12 2015-10-08 9.260 5,484,047 +182,614 0.42% 50,782,062
2015-10-09 2015-10-07 9.416 5,301,433 +9,611 0.41% 49,918,441
2015-10-08 2015-10-06 9.093 5,291,822 +118,219 0.41% 48,121,130
2015-10-07 2015-10-05 9.218 5,173,603 -459,419 0.40% 47,692,049
2015-10-06 2015-10-02 8.688 5,633,022 +136,480 0.43% 48,938,097
2015-10-05 2015-09-30 8.136 5,496,542 -40,367 0.42% 44,721,407
2015-10-02 2015-09-29 8.001 5,536,909 -9,612 0.43% 44,300,934
2015-09-30 2015-09-25 8.303 5,546,521 +196,070 0.43% 46,051,386
2015-09-29 2015-09-24 8.063 5,350,451 +27,873 0.41% 43,143,090
2015-09-25 2015-09-23 8.261 5,322,578 +38,445 0.41% 43,970,529
2015-09-24 2015-09-22 8.532 5,284,133 +90,346 0.41% 45,082,371
2015-09-23 2015-09-21 8.698 5,193,787 -22,106 0.40% 45,176,187
2015-09-22 2015-09-18 8.636 5,215,893 -21,145 0.40% 45,042,856
2015-09-21 2015-09-17 7.824 5,237,038 -118,218 0.40% 40,975,355
2015-09-18 2015-09-16 7.980 5,355,256 -41,329 0.41% 42,736,087
2015-09-17 2015-09-15 7.616 5,396,585 -71,123 0.42% 41,100,704
2015-09-16 2015-09-14 7.751 5,467,708 +111,491 0.42% 42,381,931
2015-09-15 2015-09-11 8.074 5,356,217 -108,608 0.41% 43,245,313
2015-09-14 2015-09-10 8.001 5,464,825 -173,003 0.42% 43,724,188
2015-09-11 2015-09-09 7.918 5,637,828 +253,738 0.44% 44,639,121
2015-09-10 2015-09-08 7.439 5,384,090 -17,300 0.42% 40,053,227
2015-09-09 2015-09-07 6.929 5,401,390 +140,324 0.42% 37,428,198
2015-09-08 2015-09-04 7.002 5,261,066 +2,884 0.41% 36,839,012
2015-09-07 2015-09-02 7.148 5,258,182 +9,611 0.41% 37,584,736
2015-09-04 2015-09-01 6.971 5,248,571 +59,590 0.41% 36,587,694
2015-09-02 2015-08-31 7.106 5,188,981 -144,169 0.40% 36,874,143
2015-09-01 2015-08-28 7.481 5,333,150 +86,501 0.41% 39,896,229
2015-08-31 2015-08-27 7.137 5,246,649 +170,120 0.40% 37,447,711
2015-08-28 2015-08-26 6.399 5,076,529 -22,106 0.39% 32,483,375
2015-08-27 2015-08-25 6.544 5,098,635 +37,484 0.39% 33,367,504
2015-08-26 2015-08-24 6.003 5,061,151 -445,963 0.39% 30,383,952
2015-08-25 2015-08-21 7.294 5,507,114 +26,911 0.43% 40,166,246
2015-08-24 2015-08-20 7.273 5,480,203 -1,057,240 0.42% 39,855,933
2015-08-21 2015-08-19 7.918 6,537,443 +423,857 0.50% 51,762,081
2015-08-20 2015-08-18 7.751 6,113,586 -98,996 0.47% 47,388,335
2015-08-19 2015-08-17 8.167 6,212,582 +21,145 0.48% 50,741,225
2015-08-18 2015-08-14 8.178 6,191,437 -14,417 0.48% 50,632,942
2015-08-17 2015-08-13 8.303 6,205,854 +3,845 0.48% 51,525,664
2015-08-14 2015-08-12 7.803 6,202,009 -5,767 0.48% 48,396,373
2015-08-13 2015-08-11 8.324 6,207,776 -9,611 0.48% 51,670,799
2015-08-12 2015-08-10 8.594 6,217,387 -17,301 0.48% 53,432,698
2015-08-11 2015-08-07 8.115 6,234,688 +92,269 0.48% 50,597,433
2015-08-10 2015-08-06 8.063 6,142,419 +43,250 0.47% 49,529,084
2015-08-07 2015-08-05 8.032 6,099,169 -170,119 0.47% 48,989,964
2015-08-06 2015-08-04 8.209 6,269,288 -961 0.48% 51,465,285
2015-08-05 2015-08-03 8.199 6,270,249 -48,057 0.48% 51,407,935
2015-08-04 2015-07-31 8.480 6,318,306 +44,212 0.49% 53,576,880
2015-08-03 2015-07-30 8.438 6,274,094 +121,102 0.48% 52,940,865
2015-07-31 2015-07-29 8.552 6,152,992 +162,431 0.47% 52,623,208
2015-07-30 2015-07-28 8.542 5,990,561 +360,422 0.46% 51,171,696
2015-07-29 2015-07-27 8.303 5,630,139 +165,314 0.43% 46,745,646
2015-07-28 2015-07-24 9.333 5,464,825 -98,996 0.42% 51,002,076
2015-07-27 2015-07-23 9.156 5,563,821 +15,378 0.43% 50,941,881
2015-07-24 2015-07-22 8.927 5,548,443 +45,173 0.43% 49,531,054
2015-07-23 2015-07-21 9.406 5,503,270 +73,046 0.42% 51,761,685
2015-07-22 2015-07-20 9.541 5,430,224 +210,487 0.42% 51,809,122
2015-07-21 2015-07-17 9.364 5,219,737 +269,115 0.40% 48,877,647
2015-07-20 2015-07-16 9.052 4,950,622 -85,540 0.38% 44,812,397
2015-07-17 2015-07-15 8.792 5,036,162 -1,776,163 0.39% 44,276,732
2015-07-16 2015-07-14 9.250 6,812,325 +1,922 0.53% 63,010,986
2015-07-15 2015-07-13 9.489 6,810,403 +92,268 0.53% 64,622,954
2015-07-14 2015-07-10 8.542 6,718,135 +5,767 0.52% 57,386,672
2015-07-13 2015-07-09 8.220 6,712,368 +1,626,227 0.52% 55,172,416
2015-07-10 2015-07-08 5.109 5,086,141 +201,837 0.39% 25,982,985
2015-07-09 2015-07-07 6.159 4,884,304 +33,639 0.38% 30,084,552
2015-07-08 2015-07-06 7.439 4,850,665 -765,057 0.37% 36,084,981
2015-07-07 2015-07-03 8.636 5,615,722 -271,999 0.43% 48,495,657
2015-07-06 2015-07-02 10.072 5,887,721 -130,713 0.45% 59,298,231
2015-07-03 2015-06-30 11.112 6,018,434 -82,657 0.46% 66,876,558
2015-07-02 2015-06-29 10.592 6,101,091 +8,650 0.47% 64,621,113
2015-06-30 2015-06-26 12.028 6,092,441 -21,145 0.47% 73,277,108
2015-06-29 2015-06-25 12.631 6,113,586 -18,261 0.47% 77,220,724
2015-06-26 2015-06-24 12.485 6,131,847 -3,845 0.47% 76,558,200
2015-06-25 2015-06-23 13.026 6,135,692 +4,806 0.47% 79,925,808
2015-06-24 2015-06-22 12.111 6,130,886 +9,611 0.47% 74,249,815
2015-06-23 2015-06-19 12.319 6,121,275 +10,573 0.47% 75,407,188
2015-06-22 2015-06-18 12.860 6,110,702 -24,990 0.47% 78,583,023
2015-06-19 2015-06-17 12.777 6,135,692 -9,611 0.47% 78,393,684
2015-06-18 2015-06-16 12.402 6,145,303 +127,830 0.47% 76,214,694
2015-06-17 2015-06-15 13.214 6,017,473 -7,689 0.46% 79,512,796
2015-06-16 2015-06-12 14.046 6,025,162 +88,424 0.46% 84,629,476
2015-06-15 2015-06-11 13.942 5,936,738 -6,728 0.46% 82,769,787
2015-06-12 2015-06-10 11.757 5,943,466 +75,929 0.46% 69,877,504
2015-06-11 2015-06-09 12.069 5,867,537 -14,417 0.45% 70,816,259
2015-06-10 2015-06-08 13.859 5,881,954 +66,318 0.45% 81,516,402
2015-06-09 2015-06-05 14.608 5,815,636 +42,289 0.45% 84,953,931
2015-06-08 2015-06-04 14.962 5,773,347 +13,456 0.45% 86,378,509
2015-06-05 2015-06-03 15.752 5,759,891 +103,802 0.44% 90,731,752
2015-06-04 2015-06-02 16.439 5,656,089 +150,897 0.44% 92,980,628
2015-06-03 2015-06-01 16.959 5,505,192 +117,257 0.42% 93,363,953
2015-06-02 2015-05-29 16.377 5,387,935 +92,269 0.42% 88,236,085
2015-06-01 2015-05-28 15.336 5,295,666 +14,416 0.41% 81,215,183
2015-05-29 2015-05-27 14.754 5,281,250 +13,456 0.41% 77,916,980
2015-05-28 2015-05-26 14.837 5,267,794 -24,989 0.41% 78,156,925
2015-05-27 2015-05-22 13.484 5,292,783 +18,261 0.41% 71,368,776
2015-05-26 2015-05-21 13.588 5,274,522 +157,625 0.41% 71,671,326
2015-05-22 2015-05-20 14.254 5,116,897 +225,865 0.39% 72,936,748
2015-05-21 2015-05-19 14.629 4,891,032 +152,819 0.38% 71,549,233
2015-05-20 2015-05-18 14.754 4,738,213 +22,106 0.37% 69,905,278
2015-05-19 2015-05-15 14.483 4,716,107 -572,832 0.36% 68,303,356
2015-05-18 2015-05-14 14.525 5,288,939 -565,142 0.41% 76,819,793
2015-05-15 2015-05-13 13.484 5,854,081 +70,162 0.45% 78,937,412
2015-05-14 2015-05-12 12.173 5,783,919 +240,138 0.45% 70,408,845
2015-05-13 2015-05-11 11.341 5,543,781 +59,589 0.43% 62,871,196
2015-05-12 2015-05-08 11.008 5,484,192 -24,989 0.42% 60,369,485
2015-05-11 2015-05-07 9.582 5,509,181 +17,300 0.43% 52,791,722
2015-05-08 2015-05-06 10.113 5,491,881 +17,301 0.42% 55,540,085
2015-05-07 2015-05-05 10.404 5,474,580 -7,689 0.42% 56,959,998
2015-05-06 2015-05-04 10.394 5,482,269 +961 0.42% 56,982,957
2015-05-04 2015-04-29 10.300 5,481,308 -17,300 0.42% 56,459,699
2015-04-30 2015-04-28 9.759 5,498,608 +52,862 0.42% 53,662,976
2015-04-29 2015-04-27 10.311 5,445,746 +38,445 0.42% 56,150,056
2015-04-28 2015-04-24 10.332 5,407,301 +8,650 0.42% 55,866,177
2015-04-27 2015-04-23 10.529 5,398,651 +46,134 0.42% 56,844,038
2015-04-24 2015-04-22 10.717 5,352,517 +980,350 0.41% 57,360,699
2015-04-23 2015-04-21 9.770 4,372,167 +100,918 0.34% 42,715,106
2015-04-22 2015-04-20 8.688 4,271,249 +20,184 0.33% 37,107,400
2015-04-21 2015-04-17 9.395 4,251,065 -66,318 0.33% 39,939,686
2015-04-20 2015-04-16 9.728 4,317,383 -222,982 0.33% 42,000,199
2015-04-17 2015-04-15 9.281 4,540,365 -451,729 0.35% 42,138,083
2015-04-16 2015-04-14 9.364 4,992,094 -1,395,557 0.39% 46,745,996
2015-04-15 2015-04-13 10.883 6,387,651 -217,215 0.49% 69,517,160
2015-04-14 2015-04-10 10.737 6,604,866 -1,891,498 0.51% 70,919,043
2015-04-13 2015-04-09 9.967 8,496,364 +144,169 0.66% 84,687,200
2015-04-10 2015-04-08 10.248 8,352,195 -125,908 0.64% 85,596,501
2015-04-09 2015-04-02 7.855 8,478,103 +45,173 0.65% 66,598,553
2015-04-08 2015-04-01 7.387 8,432,930 +5,767 0.65% 62,295,403
2015-04-02 2015-03-31 7.231 8,427,163 +72,085 0.65% 60,937,601
2015-04-01 2015-03-30 6.971 8,355,078 -552,648 0.64% 58,243,098
2015-03-31 2015-03-27 5.858 8,907,726 -892,888 0.69% 52,178,838
2015-03-30 2015-03-26 5.847 9,800,614 -2,388,400 0.76% 57,307,143
2015-03-27 2015-03-25 5.504 12,189,014 -2,642,139 0.94% 67,087,777
2015-03-26 2015-03-24 4.661 14,831,153 +145,130 1.14% 69,130,880
2015-03-25 2015-03-23 4.651 14,686,023 +39,406 1.13% 68,301,601
2015-03-24 2015-03-20 4.609 14,646,617 -9,611 1.13% 67,508,772
2015-03-23 2015-03-19 4.599 14,656,228 +14,417 1.13% 67,400,581
2015-03-20 2015-03-18 4.599 14,641,811 +6,728 1.13% 67,334,280
2015-03-19 2015-03-17 4.578 14,635,083 +69,201 1.13% 66,998,800
2015-03-18 2015-03-16 4.880 14,565,882 -64,395 1.12% 71,076,950
2015-03-17 2015-03-13 4.786 14,630,277 -73,046 1.13% 70,021,198
2015-03-16 2015-03-12 4.474 14,703,323 +21,145 1.13% 65,781,399
2015-03-13 2015-03-11 4.380 14,682,178 -16,339 1.13% 64,311,959
2015-03-11 2015-03-09 4.422 14,698,517 -52,862 1.13% 64,995,248
2015-03-10 2015-03-06 4.578 14,751,379 -95,152 1.14% 67,531,198
2015-03-09 2015-03-05 4.443 14,846,531 +248,932 1.15% 65,958,690
2015-03-06 2015-03-04 4.162 14,597,599 -37,484 1.13% 60,751,999
2015-03-05 2015-03-03 4.151 14,635,083 -131,675 1.13% 60,755,730
2015-03-04 2015-03-02 4.162 14,766,758 +173,003 1.14% 61,456,002
2015-03-02 2015-02-26 4.162 14,593,755 +16,340 1.13% 60,736,002
2015-02-26 2015-02-24 4.151 14,577,415 +1,922 1.12% 60,516,328
2015-02-24 2015-02-18 4.287 14,575,493 -74,007 1.12% 62,479,799
2015-02-23 2015-02-16 4.162 14,649,500 +74,007 1.13% 60,968,000
2015-02-13 2015-02-11 4.183 14,575,493 +961 1.11% 60,963,299
2015-02-11 2015-02-09 4.266 14,574,532 -96,113 1.11% 62,172,400
2015-02-10 2015-02-06 4.422 14,670,645 +13,456 1.12% 64,872,001
2015-02-09 2015-02-05 4.526 14,657,189 -7,689 1.12% 66,337,500
2015-02-06 2015-02-04 4.568 14,664,878 +153,780 1.12% 66,982,620
2015-02-05 2015-02-03 4.474 14,511,098 +14,417 1.11% 64,921,401
2015-02-04 2015-02-02 4.516 14,496,681 +57,668 1.11% 65,460,221
2015-02-03 2015-01-30 4.484 14,439,013 +360,423 1.10% 64,749,129
2015-02-02 2015-01-29 4.495 14,078,590 +11,533 1.07% 63,279,358
2015-01-30 2015-01-28 4.599 14,067,057 +32,678 1.07% 64,691,120
2015-01-29 2015-01-27 4.536 14,034,379 -1,922 1.07% 63,664,722
2015-01-28 2015-01-26 4.464 14,036,301 +1,922 1.07% 62,651,161
2015-01-27 2015-01-23 4.349 14,034,379 -3,844 1.07% 61,036,362
2015-01-19 2015-01-15 4.339 14,038,223 -48,056 1.07% 60,907,019
2015-01-16 2015-01-14 4.411 14,086,279 -2,884 1.07% 62,141,438
2015-01-14 2015-01-12 4.391 14,089,163 +48,056 1.07% 61,860,981
2015-01-12 2015-01-08 4.464 14,041,107 +56,707 1.06% 62,672,612
2015-01-07 2015-01-05 4.474 13,984,400 -4,806 1.06% 62,565,000
2015-01-06 2015-01-02 4.474 13,989,206 +36,523 1.06% 62,586,502
2015-01-05 2014-12-31 4.411 13,952,683 -28,834 1.06% 61,552,081
2014-12-29 2014-12-22 4.068 13,981,517 -239,320 1.06% 56,878,772
2014-12-23 2014-12-19 3.839 14,220,837 -13,456 1.08% 54,597,239
2014-12-22 2014-12-18 3.704 14,234,293 +114,374 1.08% 52,723,600
2014-12-19 2014-12-17 3.891 14,119,919 +134,558 1.07% 54,944,340
2014-12-18 2014-12-16 4.131 13,985,361 -12,495 1.06% 57,767,469
2014-12-17 2014-12-15 4.162 13,997,856 +2,884 1.06% 58,256,001
2014-12-16 2014-12-12 4.266 13,994,972 +8,650 1.06% 59,700,098
2014-12-15 2014-12-11 4.214 13,986,322 +22,106 1.06% 58,935,599
2014-12-11 2014-12-09 4.214 13,964,216 +961 1.06% 58,842,449
2014-12-10 2014-12-08 4.349 13,963,255 +106,685 1.06% 60,727,039
2014-12-09 2014-12-05 4.526 13,856,570 +10,572 1.05% 62,713,950
2014-12-08 2014-12-04 4.786 13,845,998 +89,385 1.05% 66,267,601
2014-12-05 2014-12-03 4.796 13,756,613 +81,696 1.04% 65,982,931
2014-12-04 2014-12-02 4.942 13,674,917 +4,806 1.04% 67,583,000
2014-12-03 2014-12-01 4.880 13,670,111 -9,612 1.04% 66,705,868
2014-11-27 2014-11-25 4.838 13,679,723 -335,433 1.04% 66,183,451
2014-11-26 2014-11-24 4.984 14,015,156 +159,547 1.06% 69,847,780
2014-11-25 2014-11-21 4.953 13,855,609 -33,639 1.05% 68,620,160
2014-11-24 2014-11-20 4.692 13,889,248 +27,872 1.05% 65,174,008
2014-11-21 2014-11-19 4.869 13,861,376 +157,625 1.05% 67,494,961
2014-11-20 2014-11-18 4.672 13,703,751 +64,396 1.04% 64,018,421
2014-11-19 2014-11-17 4.744 13,639,355 +32,678 1.03% 64,710,958
2014-11-18 2014-11-14 5.025 13,606,677 -228,748 1.03% 68,378,310
2014-11-17 2014-11-13 4.963 13,835,425 +267,193 1.05% 68,664,149
2014-11-14 2014-11-12 4.994 13,568,232 +27,873 1.03% 67,761,600
2014-11-13 2014-11-11 5.171 13,540,359 +3,844 1.03% 70,017,359
2014-11-12 2014-11-10 5.088 13,536,515 +52,862 1.03% 68,870,761
2014-11-11 2014-11-07 4.828 13,483,653 +141,286 1.02% 65,094,561
2014-11-04 2014-10-31 4.640 13,342,367 +148,014 1.01% 61,913,720
2014-10-31 2014-10-29 4.682 13,194,353 +96,112 1.00% 61,775,998
2014-10-30 2014-10-28 4.703 13,098,241 -961 0.99% 61,598,561
2014-10-29 2014-10-27 4.703 13,099,202 +49,979 0.99% 61,603,080
2014-10-28 2014-10-24 4.900 13,049,223 +1,922 0.99% 63,947,669
2014-10-27 2014-10-23 4.744 13,047,301 +7,689 0.99% 61,902,000
2014-10-23 2014-10-21 4.713 13,039,612 -3,845 0.99% 61,458,510
2014-10-21 2014-10-17 4.672 13,043,457 +96,113 0.99% 60,933,792
2014-10-20 2014-10-16 4.838 12,947,344 +68,240 0.98% 62,640,151
2014-10-16 2014-10-14 5.025 12,879,104 +192,226 0.98% 64,722,001
2014-10-15 2014-10-13 5.015 12,686,878 +16,339 0.96% 63,623,998
2014-10-14 2014-10-10 5.181 12,670,539 +35,562 0.96% 65,651,339
2014-10-13 2014-10-09 5.171 12,634,977 +7,689 0.96% 65,335,617
2014-10-08 2014-10-06 5.077 12,627,288 -51,901 0.96% 64,113,438
2014-10-07 2014-10-03 5.036 12,679,189 +2,883 0.96% 63,849,278
2014-10-06 2014-09-30 5.202 12,676,306 +34,601 0.96% 65,945,000
2014-10-03 2014-09-29 5.192 12,641,705 +29,795 0.96% 65,633,468
2014-09-30 2014-09-26 5.296 12,611,910 +56,706 0.96% 66,790,978
2014-09-29 2014-09-25 5.587 12,555,204 +1,922 0.95% 70,148,310
2014-09-26 2014-09-24 5.608 12,553,282 +39,407 0.95% 70,398,792
2014-09-25 2014-09-23 5.816 12,513,875 -4,806 0.95% 72,781,797
2014-09-24 2014-09-22 5.712 12,518,681 -108,607 0.95% 71,507,249
2014-09-23 2014-09-19 5.795 12,627,288 -52,862 0.96% 73,178,657
2014-09-22 2014-09-18 5.410 12,680,150 +2,883 0.96% 68,603,597
2014-09-19 2014-09-17 5.400 12,677,267 -9,611 0.96% 68,456,100
2014-09-18 2014-09-16 5.327 12,686,878 -8,651 0.96% 67,583,998
2014-09-17 2014-09-15 5.202 12,695,529 -105,723 0.96% 66,045,003
2014-09-15 2014-09-11 5.462 12,801,252 +257,582 0.97% 69,924,747
2014-09-12 2014-09-10 5.712 12,543,670 +200,875 0.95% 71,649,988
2014-09-11 2014-09-08 6.035 12,342,795 +53,823 0.93% 74,483,601
2014-09-10 2014-09-05 6.045 12,288,972 -56,706 0.93% 74,286,662
2014-09-08 2014-09-04 6.014 12,345,678 -740,068 0.93% 74,244,099
2014-09-05 2014-09-03 5.972 13,085,746 +62,473 0.99% 78,150,099
2014-09-04 2014-09-02 6.024 13,023,273 -362,345 0.99% 78,454,501
2014-09-03 2014-09-01 6.107 13,385,618 -54,784 1.01% 81,751,491
2014-09-02 2014-08-29 5.421 13,440,402 -903,460 1.02% 72,856,640
2014-09-01 2014-08-28 5.618 14,343,862 +14,417 1.09% 80,589,602
2014-08-29 2014-08-27 5.504 14,329,445 +68,240 1.09% 78,868,612
2014-08-28 2014-08-26 4.786 14,261,205 -2,883 1.08% 68,254,802
2014-08-26 2014-08-22 4.838 14,264,088 -211,448 1.08% 69,010,650
2014-08-25 2014-08-21 4.776 14,475,536 -961 1.10% 69,129,990
2014-08-22 2014-08-20 4.640 14,476,497 +732,379 1.10% 67,176,520
2014-08-21 2014-08-19 4.453 13,744,118 +669,905 1.04% 61,203,999
2014-08-20 2014-08-18 4.245 13,074,213 -961 0.99% 55,500,242
2014-08-19 2014-08-15 4.120 13,075,174 +8,650 0.99% 53,871,841
2014-08-18 2014-08-14 4.245 13,066,524 -19,222 0.99% 55,467,602
2014-08-14 2014-08-12 4.151 13,085,746 -9,611 0.99% 54,323,849
2014-08-12 2014-08-08 3.933 13,095,357 -12,495 0.99% 51,502,498
2014-08-11 2014-08-07 3.912 13,107,852 +34,601 0.99% 51,278,880
2014-08-08 2014-08-06 3.954 13,073,251 +9,611 0.99% 51,687,598
2014-08-06 2014-08-04 4.037 13,063,640 -1,922 0.99% 52,736,959
2014-08-05 2014-08-01 4.089 13,065,562 +9,611 0.99% 53,424,418
2014-08-01 2014-07-30 4.099 13,055,951 -98,996 0.99% 53,520,959
2014-07-31 2014-07-29 4.068 13,154,947 +9,611 1.00% 53,516,169
2014-07-30 2014-07-28 4.099 13,145,336 -38,445 1.00% 53,887,380
2014-07-29 2014-07-25 4.203 13,183,781 -7,689 1.00% 55,416,680
2014-07-28 2014-07-24 4.297 13,191,470 -6,728 1.00% 56,684,250
2014-07-25 2014-07-23 4.339 13,198,198 -33,639 1.00% 57,262,440
2014-07-24 2014-07-22 4.047 13,231,837 -962 1.00% 53,553,628
2014-07-22 2014-07-18 4.141 13,232,799 1.00% 54,796,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top