History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 783,000 | +0 | 0.05% | 2,200,230 |
| 2025-10-13 | 2025-10-09 | 2.950 | 783,000 | +0 | 0.05% | 2,309,850 |
| 2025-10-10 | 2025-10-08 | 2.950 | 783,000 | +0 | 0.05% | 2,309,850 |
| 2025-10-09 | 2025-10-06 | 2.880 | 783,000 | +0 | 0.05% | 2,255,040 |
| 2025-10-08 | 2025-10-03 | 2.800 | 783,000 | -7,000 | 0.05% | 2,192,400 |
| 2025-10-06 | 2025-10-02 | 2.820 | 790,000 | -100,000 | 0.05% | 2,227,800 |
| 2025-09-30 | 2025-09-26 | 2.670 | 890,000 | -26,000 | 0.05% | 2,376,300 |
| 2025-09-26 | 2025-09-24 | 2.580 | 916,000 | +26,000 | 0.06% | 2,363,280 |
| 2025-09-25 | 2025-09-23 | 2.630 | 890,000 | -25,000 | 0.05% | 2,340,700 |
| 2025-09-23 | 2025-09-19 | 2.660 | 915,000 | +1,000 | 0.06% | 2,433,900 |
| 2025-09-19 | 2025-09-17 | 2.600 | 914,000 | +25,000 | 0.06% | 2,376,400 |
| 2025-09-17 | 2025-09-15 | 2.580 | 889,000 | +20,000 | 0.05% | 2,293,620 |
| 2025-09-15 | 2025-09-11 | 2.670 | 869,000 | -43,000 | 0.05% | 2,320,230 |
| 2025-09-04 | 2025-09-02 | 2.500 | 912,000 | +92,000 | 0.06% | 2,280,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 820,000 | -54,000 | 0.05% | 2,041,800 |
| 2025-09-01 | 2025-08-28 | 2.500 | 874,000 | +45,000 | 0.05% | 2,185,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 829,000 | -5,000 | 0.05% | 2,022,760 |
| 2025-08-28 | 2025-08-26 | 2.430 | 834,000 | +50,000 | 0.05% | 2,026,620 |
| 2025-08-26 | 2025-08-22 | 2.400 | 784,000 | +80,000 | 0.05% | 1,881,600 |
| 2025-08-19 | 2025-08-15 | 2.390 | 704,000 | +20,000 | 0.04% | 1,682,560 |
| 2025-08-15 | 2025-08-13 | 2.500 | 684,000 | -20,000 | 0.04% | 1,710,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 704,000 | +20,000 | 0.04% | 1,520,640 |
| 2025-08-07 | 2025-08-05 | 2.020 | 684,000 | -30,000 | 0.04% | 1,381,680 |
| 2025-08-05 | 2025-08-01 | 2.000 | 714,000 | +30,000 | 0.04% | 1,428,000 |
| 2025-07-29 | 2025-07-25 | 1.960 | 684,000 | -60,000 | 0.04% | 1,340,640 |
| 2025-07-28 | 2025-07-24 | 1.860 | 744,000 | +60,000 | 0.05% | 1,383,840 |
| 2025-07-22 | 2025-07-18 | 1.930 | 684,000 | +100,000 | 0.04% | 1,320,120 |
| 2025-07-16 | 2025-07-14 | 1.960 | 584,000 | -160,000 | 0.04% | 1,144,640 |
| 2025-07-14 | 2025-07-10 | 1.770 | 744,000 | +120,000 | 0.05% | 1,316,880 |
| 2025-07-11 | 2025-07-09 | 1.820 | 624,000 | +40,000 | 0.04% | 1,135,680 |
| 2025-07-10 | 2025-07-08 | 1.770 | 584,000 | -137,000 | 0.04% | 1,033,680 |
| 2025-07-09 | 2025-07-07 | 1.740 | 721,000 | +60,000 | 0.04% | 1,254,540 |
| 2025-07-08 | 2025-07-04 | 1.770 | 661,000 | -60,000 | 0.04% | 1,169,970 |
| 2025-07-07 | 2025-07-03 | 1.740 | 721,000 | -30,000 | 0.04% | 1,254,540 |
| 2025-07-04 | 2025-07-02 | 1.700 | 751,000 | -64,000 | 0.05% | 1,276,700 |
| 2025-07-03 | 2025-06-30 | 1.480 | 815,000 | -56,000 | 0.05% | 1,206,200 |
| 2025-06-30 | 2025-06-26 | 1.370 | 871,000 | -40,000 | 0.05% | 1,193,270 |
| 2025-06-27 | 2025-06-25 | 1.350 | 911,000 | -4,000 | 0.06% | 1,229,850 |
| 2025-06-25 | 2025-06-23 | 1.360 | 915,000 | +44,000 | 0.06% | 1,244,400 |
| 2025-06-24 | 2025-06-20 | 1.360 | 871,000 | -30,000 | 0.05% | 1,184,560 |
| 2025-06-23 | 2025-06-19 | 1.350 | 901,000 | +30,000 | 0.05% | 1,216,350 |
| 2025-06-20 | 2025-06-18 | 1.420 | 871,000 | -90,000 | 0.05% | 1,236,820 |
| 2025-06-18 | 2025-06-16 | 1.350 | 961,000 | +30,000 | 0.06% | 1,297,350 |
| 2025-06-17 | 2025-06-13 | 1.390 | 931,000 | +30,000 | 0.06% | 1,294,090 |
| 2025-06-16 | 2025-06-12 | 1.440 | 901,000 | +30,000 | 0.05% | 1,297,440 |
| 2025-06-13 | 2025-06-11 | 1.440 | 871,000 | -95,000 | 0.05% | 1,254,240 |
| 2025-06-11 | 2025-06-09 | 1.360 | 966,000 | -38,000 | 0.06% | 1,313,760 |
| 2025-06-10 | 2025-06-06 | 1.300 | 1,004,000 | -8,000 | 0.06% | 1,305,200 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1,012,000 | +46,000 | 0.06% | 1,325,720 |
| 2025-06-05 | 2025-06-03 | 1.340 | 966,000 | -1,000 | 0.06% | 1,294,440 |
| 2025-06-04 | 2025-06-02 | 1.350 | 967,000 | +90,000 | 0.06% | 1,305,450 |
| 2025-05-29 | 2025-05-27 | 1.410 | 877,000 | +6,000 | 0.05% | 1,236,570 |
| 2025-05-28 | 2025-05-26 | 1.440 | 871,000 | -28,000 | 0.05% | 1,254,240 |
| 2025-05-23 | 2025-05-21 | 1.340 | 899,000 | +28,000 | 0.05% | 1,204,660 |
| 2025-05-15 | 2025-05-13 | 1.470 | 871,000 | -33,000 | 0.05% | 1,280,370 |
| 2025-05-07 | 2025-05-02 | 1.320 | 904,000 | -28,000 | 0.05% | 1,193,280 |
| 2025-04-25 | 2025-04-23 | 1.300 | 932,000 | +28,000 | 0.06% | 1,211,600 |
| 2025-03-31 | 2025-03-27 | 1.400 | 904,000 | +5,000 | 0.05% | 1,265,600 |
| 2025-03-27 | 2025-03-25 | 1.400 | 899,000 | +84,000 | 0.05% | 1,258,600 |
| 2025-03-26 | 2025-03-24 | 1.520 | 815,000 | -53,000 | 0.05% | 1,238,800 |
| 2025-03-25 | 2025-03-21 | 1.430 | 868,000 | -28,000 | 0.05% | 1,241,240 |
| 2025-03-21 | 2025-03-19 | 1.480 | 896,000 | +84,000 | 0.05% | 1,326,080 |
| 2025-03-19 | 2025-03-17 | 1.530 | 812,000 | +28,000 | 0.05% | 1,242,360 |
| 2025-03-14 | 2025-03-12 | 1.510 | 784,000 | +28,000 | 0.05% | 1,183,840 |
| 2025-03-10 | 2025-03-06 | 1.560 | 756,000 | +10,000 | 0.05% | 1,179,360 |
| 2025-02-26 | 2025-02-24 | 1.670 | 746,000 | -78,000 | 0.05% | 1,245,820 |
| 2025-02-21 | 2025-02-19 | 1.590 | 824,000 | +10,000 | 0.05% | 1,310,160 |
| 2025-02-19 | 2025-02-17 | 1.500 | 814,000 | +30,000 | 0.06% | 1,221,000 |
| 2025-02-17 | 2025-02-13 | 1.400 | 784,000 | -10,000 | 0.06% | 1,097,600 |
| 2025-02-06 | 2025-02-04 | 1.290 | 794,000 | -33,000 | 0.06% | 1,024,260 |
| 2025-02-05 | 2025-02-03 | 1.300 | 827,000 | +28,000 | 0.06% | 1,075,100 |
| 2025-01-21 | 2025-01-17 | 1.160 | 799,000 | +4,000 | 0.06% | 926,840 |
| 2024-12-05 | 2024-12-03 | 1.290 | 795,000 | +4,000 | 0.06% | 1,025,550 |
| 2024-12-02 | 2024-11-28 | 1.370 | 791,000 | -24,000 | 0.06% | 1,083,670 |
| 2024-11-26 | 2024-11-22 | 1.350 | 815,000 | +4,000 | 0.06% | 1,100,250 |
| 2024-10-24 | 2024-10-22 | 1.540 | 811,000 | +32,000 | 0.06% | 1,248,940 |
| 2024-10-23 | 2024-10-21 | 1.600 | 779,000 | +3,000 | 0.06% | 1,246,400 |
| 2024-10-22 | 2024-10-18 | 1.600 | 776,000 | -8,000 | 0.06% | 1,241,600 |
| 2024-10-18 | 2024-10-16 | 1.570 | 784,000 | +28,000 | 0.06% | 1,230,880 |
| 2024-10-14 | 2024-10-09 | 1.650 | 756,000 | +28,000 | 0.05% | 1,247,400 |
| 2024-10-09 | 2024-10-07 | 1.810 | 728,000 | -28,000 | 0.05% | 1,317,680 |
| 2024-10-02 | 2024-09-27 | 1.280 | 756,000 | -2,000 | 0.05% | 967,680 |
| 2023-11-23 | 2023-11-21 | 1.200 | 758,000 | -16,000 | 0.05% | 909,600 |
| 2023-11-22 | 2023-11-20 | 1.230 | 774,000 | -24,000 | 0.06% | 952,020 |
| 2023-10-13 | 2023-10-11 | 1.090 | 798,000 | -10,000 | 0.06% | 869,820 |
| 2023-09-19 | 2023-09-15 | 1.100 | 808,000 | -15,000 | 0.06% | 888,800 |
| 2023-09-05 | 2023-08-31 | 1.250 | 823,000 | -40,000 | 0.06% | 1,028,750 |
| 2023-08-08 | 2023-08-04 | 1.300 | 863,000 | -40,000 | 0.06% | 1,121,900 |
| 2023-07-18 | 2023-07-13 | 1.360 | 903,000 | -40,000 | 0.06% | 1,228,080 |
| 2023-07-06 | 2023-07-04 | 1.280 | 943,000 | +40,000 | 0.07% | 1,207,040 |
| 2023-06-13 | 2023-06-09 | 1.421 | 903,000 | +25,986 | 0.06% | 1,283,063 |
| 2023-05-10 | 2023-05-08 | 1.678 | 877,014 | -972 | 0.06% | 1,471,889 |
| 2023-02-09 | 2023-02-07 | 1.709 | 877,986 | -38,849 | 0.06% | 1,500,641 |
| 2023-02-02 | 2023-01-31 | 1.792 | 916,835 | -1,942 | 0.07% | 1,642,561 |
| 2023-01-13 | 2023-01-11 | 1.792 | 918,777 | +29,137 | 0.07% | 1,646,040 |
| 2023-01-12 | 2023-01-10 | 1.802 | 889,640 | +58,273 | 0.07% | 1,602,999 |
| 2023-01-09 | 2023-01-05 | 1.843 | 831,367 | +29,137 | 0.06% | 1,532,240 |
| 2023-01-05 | 2023-01-03 | 1.853 | 802,230 | +16,511 | 0.06% | 1,486,800 |
| 2023-01-04 | 2022-12-30 | 1.833 | 785,719 | +29,136 | 0.06% | 1,440,019 |
| 2022-12-30 | 2022-12-28 | 1.895 | 756,583 | -52,446 | 0.06% | 1,433,361 |
| 2022-12-29 | 2022-12-23 | 1.843 | 809,029 | +19,425 | 0.06% | 1,491,070 |
| 2022-12-23 | 2022-12-21 | 1.761 | 789,604 | +48,561 | 0.06% | 1,390,229 |
| 2022-12-22 | 2022-12-20 | 1.833 | 741,043 | -5,828 | 0.05% | 1,358,140 |
| 2022-12-20 | 2022-12-16 | 1.812 | 746,871 | +29,137 | 0.06% | 1,353,441 |
| 2022-12-07 | 2022-12-05 | 1.689 | 717,734 | -13,597 | 0.05% | 1,211,960 |
| 2022-11-30 | 2022-11-28 | 1.606 | 731,331 | -8,741 | 0.05% | 1,174,680 |
| 2022-11-29 | 2022-11-25 | 1.627 | 740,072 | +1,943 | 0.05% | 1,203,960 |
| 2022-11-25 | 2022-11-23 | 1.606 | 738,129 | -18,454 | 0.05% | 1,185,599 |
| 2022-11-18 | 2022-11-16 | 1.606 | 756,583 | +19,425 | 0.06% | 1,215,240 |
| 2022-09-22 | 2022-09-20 | 1.647 | 737,158 | -9,713 | 0.05% | 1,214,400 |
| 2022-09-21 | 2022-09-19 | 1.617 | 746,871 | +19,425 | 0.05% | 1,207,331 |
| 2022-09-15 | 2022-09-13 | 1.843 | 727,446 | +9,712 | 0.05% | 1,340,710 |
| 2022-09-14 | 2022-09-09 | 1.853 | 717,734 | -9,712 | 0.05% | 1,330,200 |
| 2022-09-13 | 2022-09-08 | 1.647 | 727,446 | +9,712 | 0.05% | 1,198,400 |
| 2022-08-02 | 2022-07-29 | 2.245 | 717,734 | -9,712 | 0.05% | 1,611,020 |
| 2022-07-29 | 2022-07-27 | 2.173 | 727,446 | +9,712 | 0.05% | 1,580,390 |
| 2022-06-29 | 2022-06-27 | 2.389 | 717,734 | -9,712 | 0.05% | 1,714,480 |
| 2022-06-27 | 2022-06-23 | 2.368 | 727,446 | +9,712 | 0.05% | 1,722,700 |
| 2022-06-15 | 2022-06-13 | 2.420 | 717,734 | +9,712 | 0.05% | 1,736,650 |
| 2022-06-14 | 2022-06-10 | 2.420 | 708,022 | -9,712 | 0.05% | 1,713,151 |
| 2022-06-08 | 2022-06-06 | 2.317 | 717,734 | -14,568 | 0.05% | 1,662,750 |
| 2022-06-07 | 2022-06-02 | 2.286 | 732,302 | +24,280 | 0.05% | 1,673,880 |
| 2022-06-02 | 2022-05-31 | 2.286 | 708,022 | +9,713 | 0.05% | 1,618,381 |
| 2022-05-11 | 2022-05-06 | 2.368 | 698,309 | -9,713 | 0.05% | 1,653,699 |
| 2022-05-05 | 2022-05-03 | 2.368 | 708,022 | -9,712 | 0.05% | 1,676,701 |
| 2022-04-28 | 2022-04-26 | 2.152 | 717,734 | -4,856 | 0.05% | 1,544,510 |
| 2022-04-12 | 2022-04-08 | 2.111 | 722,590 | -1,942 | 0.05% | 1,525,200 |
| 2022-04-07 | 2022-04-04 | 2.193 | 724,532 | -4,856 | 0.05% | 1,588,979 |
| 2022-04-04 | 2022-03-31 | 2.059 | 729,388 | +1,942 | 0.05% | 1,501,999 |
| 2022-03-24 | 2022-03-22 | 2.203 | 727,446 | -9,712 | 0.05% | 1,602,860 |
| 2022-03-23 | 2022-03-21 | 2.121 | 737,158 | -9,713 | 0.05% | 1,563,539 |
| 2022-03-18 | 2022-03-16 | 1.853 | 746,871 | -9,712 | 0.05% | 1,384,201 |
| 2022-03-11 | 2022-03-09 | 2.028 | 756,583 | +14,569 | 0.06% | 1,534,631 |
| 2022-03-10 | 2022-03-08 | 2.245 | 742,014 | -9,713 | 0.05% | 1,665,519 |
| 2022-03-08 | 2022-03-04 | 2.265 | 751,727 | +9,713 | 0.05% | 1,702,801 |
| 2022-03-03 | 2022-03-01 | 2.368 | 742,014 | -9,713 | 0.05% | 1,757,199 |
| 2022-02-28 | 2022-02-24 | 2.224 | 751,727 | +9,713 | 0.05% | 1,671,841 |
| 2022-02-21 | 2022-02-17 | 2.451 | 742,014 | +22,338 | 0.05% | 1,818,319 |
| 2022-02-08 | 2022-02-04 | 2.502 | 719,676 | +9,712 | 0.05% | 1,800,629 |
| 2022-01-20 | 2022-01-18 | 2.564 | 709,964 | +19,424 | 0.05% | 1,820,190 |
| 2022-01-17 | 2022-01-13 | 2.595 | 690,540 | +1,943 | 0.05% | 1,791,721 |
| 2022-01-04 | 2021-12-31 | 2.759 | 688,597 | -19,425 | 0.05% | 1,900,120 |
| 2022-01-03 | 2021-12-29 | 2.698 | 708,022 | -20,395 | 0.05% | 1,909,981 |
| 2021-12-14 | 2021-12-10 | 3.017 | 728,417 | +29,136 | 0.05% | 2,197,499 |
| 2021-12-13 | 2021-12-09 | 3.068 | 699,281 | +48,562 | 0.05% | 2,145,601 |
| 2021-12-10 | 2021-12-08 | 3.058 | 650,719 | +17,482 | 0.05% | 1,989,899 |
| 2021-12-07 | 2021-12-03 | 3.007 | 633,237 | -3,885 | 0.05% | 1,903,839 |
| 2021-12-02 | 2021-11-30 | 2.965 | 637,122 | -9,713 | 0.05% | 1,889,279 |
| 2021-12-01 | 2021-11-29 | 3.037 | 646,835 | +8,741 | 0.05% | 1,964,701 |
| 2021-11-30 | 2021-11-26 | 3.027 | 638,094 | +18,454 | 0.05% | 1,931,581 |
| 2021-11-25 | 2021-11-23 | 3.130 | 619,640 | +971 | 0.05% | 1,939,519 |
| 2021-11-24 | 2021-11-22 | 3.140 | 618,669 | -11,655 | 0.04% | 1,942,850 |
| 2021-11-23 | 2021-11-19 | 3.027 | 630,324 | +63,130 | 0.05% | 1,908,061 |
| 2021-11-22 | 2021-11-18 | 3.655 | 567,194 | -11,655 | 0.04% | 2,073,199 |
| 2021-11-19 | 2021-11-17 | 3.645 | 578,849 | -9,712 | 0.04% | 2,109,840 |
| 2021-11-18 | 2021-11-16 | 3.789 | 588,561 | +19,424 | 0.04% | 2,230,079 |
| 2021-11-16 | 2021-11-12 | 3.861 | 569,137 | -35,935 | 0.04% | 2,197,501 |
| 2021-11-15 | 2021-11-11 | 3.583 | 605,072 | -105,863 | 0.04% | 2,168,040 |
| 2021-11-11 | 2021-11-09 | 3.109 | 710,935 | -4,856 | 0.05% | 2,210,639 |
| 2021-11-09 | 2021-11-05 | 3.089 | 715,791 | +12,626 | 0.05% | 2,210,999 |
| 2021-11-08 | 2021-11-04 | 3.130 | 703,165 | -100,036 | 0.05% | 2,200,959 |
| 2021-11-05 | 2021-11-03 | 3.017 | 803,201 | -9,713 | 0.06% | 2,423,109 |
| 2021-11-04 | 2021-11-02 | 2.945 | 812,914 | -2,913 | 0.06% | 2,393,821 |
| 2021-11-02 | 2021-10-29 | 2.955 | 815,827 | -15,540 | 0.06% | 2,410,799 |
| 2021-10-28 | 2021-10-26 | 2.811 | 831,367 | +9,712 | 0.06% | 2,336,880 |
| 2021-10-26 | 2021-10-22 | 3.068 | 821,655 | -131,115 | 0.06% | 2,521,081 |
| 2021-10-21 | 2021-10-19 | 2.996 | 952,770 | -57,302 | 0.07% | 2,854,711 |
| 2021-10-20 | 2021-10-18 | 2.451 | 1,010,072 | +9,712 | 0.07% | 2,475,200 |
| 2021-10-19 | 2021-10-15 | 2.471 | 1,000,360 | +9,713 | 0.07% | 2,472,001 |
| 2021-10-15 | 2021-10-11 | 2.584 | 990,647 | +19,424 | 0.07% | 2,560,199 |
| 2021-10-12 | 2021-10-08 | 2.584 | 971,223 | -9,712 | 0.07% | 2,510,000 |
| 2021-10-11 | 2021-10-07 | 2.564 | 980,935 | -4,856 | 0.07% | 2,514,899 |
| 2021-10-08 | 2021-10-06 | 2.471 | 985,791 | +14,568 | 0.07% | 2,435,999 |
| 2021-10-04 | 2021-09-29 | 2.523 | 971,223 | +9,712 | 0.07% | 2,450,000 |
| 2021-09-27 | 2021-09-23 | 2.780 | 961,511 | +97,123 | 0.07% | 2,673,001 |
| 2021-09-24 | 2021-09-21 | 2.698 | 864,388 | +14,568 | 0.06% | 2,331,799 |
| 2021-09-16 | 2021-09-14 | 2.945 | 849,820 | -87,410 | 0.06% | 2,502,500 |
| 2021-09-13 | 2021-09-09 | 3.007 | 937,230 | +4,856 | 0.07% | 2,817,799 |
| 2021-09-10 | 2021-09-08 | 3.037 | 932,374 | -16,511 | 0.07% | 2,832,000 |
| 2021-09-09 | 2021-09-07 | 3.223 | 948,885 | -24,280 | 0.07% | 3,058,010 |
| 2021-09-07 | 2021-09-03 | 2.790 | 973,165 | +31,079 | 0.07% | 2,715,419 |
| 2021-09-03 | 2021-09-01 | 2.821 | 942,086 | +72,841 | 0.07% | 2,657,799 |
| 2021-09-02 | 2021-08-31 | 3.027 | 869,245 | +9,713 | 0.06% | 2,631,301 |
| 2021-09-01 | 2021-08-30 | 3.017 | 859,532 | -9,713 | 0.06% | 2,593,049 |
| 2021-08-31 | 2021-08-27 | 3.048 | 869,245 | +9,713 | 0.06% | 2,649,201 |
| 2021-08-24 | 2021-08-20 | 2.986 | 859,532 | +16,510 | 0.06% | 2,566,499 |
| 2021-08-23 | 2021-08-19 | 3.130 | 843,022 | +11,655 | 0.06% | 2,638,721 |
| 2021-08-20 | 2021-08-18 | 3.243 | 831,367 | -40,791 | 0.06% | 2,696,400 |
| 2021-08-19 | 2021-08-17 | 3.182 | 872,158 | -67,986 | 0.06% | 2,774,819 |
| 2021-08-18 | 2021-08-16 | 3.027 | 940,144 | -105,863 | 0.07% | 2,845,920 |
| 2021-08-17 | 2021-08-13 | 2.677 | 1,046,007 | -52,446 | 0.08% | 2,800,199 |
| 2021-08-16 | 2021-08-12 | 2.873 | 1,098,453 | -24,281 | 0.08% | 3,155,489 |
| 2021-08-13 | 2021-08-11 | 2.492 | 1,122,734 | -33,021 | 0.08% | 2,797,520 |
| 2021-08-10 | 2021-08-06 | 2.461 | 1,155,755 | +52,446 | 0.08% | 2,844,099 |
| 2021-08-06 | 2021-08-04 | 2.461 | 1,103,309 | -64,101 | 0.08% | 2,715,039 |
| 2021-08-04 | 2021-08-02 | 2.574 | 1,167,410 | -786,691 | 0.08% | 3,005,000 |
| 2021-08-02 | 2021-07-29 | 2.389 | 1,954,101 | +4,856 | 0.14% | 4,667,841 |
| 2021-07-30 | 2021-07-28 | 2.337 | 1,949,245 | -19,424 | 0.14% | 4,555,891 |
| 2021-07-29 | 2021-07-27 | 2.317 | 1,968,669 | +24,281 | 0.14% | 4,560,750 |
| 2021-07-28 | 2021-07-26 | 2.327 | 1,944,388 | -4,857 | 0.14% | 4,524,519 |
| 2021-07-26 | 2021-07-22 | 2.543 | 1,949,245 | +21,367 | 0.14% | 4,957,291 |
| 2021-07-22 | 2021-07-20 | 2.430 | 1,927,878 | -29,136 | 0.14% | 4,684,601 |
| 2021-07-21 | 2021-07-19 | 2.533 | 1,957,014 | +16,510 | 0.14% | 4,956,899 |
| 2021-07-20 | 2021-07-16 | 2.646 | 1,940,504 | +13,598 | 0.14% | 5,134,861 |
| 2021-07-19 | 2021-07-15 | 2.759 | 1,926,906 | +66,043 | 0.14% | 5,317,119 |
| 2021-07-16 | 2021-07-14 | 2.904 | 1,860,863 | +6,798 | 0.14% | 5,403,119 |
| 2021-07-15 | 2021-07-13 | 2.965 | 1,854,065 | +12,626 | 0.13% | 5,497,921 |
| 2021-07-14 | 2021-07-12 | 2.965 | 1,841,439 | +7,770 | 0.13% | 5,460,480 |
| 2021-07-13 | 2021-07-09 | 2.945 | 1,833,669 | +5,827 | 0.13% | 5,399,680 |
| 2021-07-12 | 2021-07-08 | 2.914 | 1,827,842 | -20,395 | 0.13% | 5,326,061 |
| 2021-07-09 | 2021-07-07 | 2.955 | 1,848,237 | +29,136 | 0.13% | 5,461,609 |
| 2021-07-08 | 2021-07-06 | 2.790 | 1,819,101 | +66,043 | 0.13% | 5,075,831 |
| 2021-07-07 | 2021-07-05 | 2.893 | 1,753,058 | -19,424 | 0.13% | 5,072,051 |
| 2021-07-06 | 2021-07-02 | 2.976 | 1,772,482 | -16,511 | 0.13% | 5,274,250 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,788,993 | -37,878 | 0.13% | 5,176,021 |
| 2021-06-30 | 2021-06-28 | 2.626 | 1,826,871 | +19,425 | 0.13% | 4,796,551 |
| 2021-06-29 | 2021-06-25 | 2.626 | 1,807,446 | +43,705 | 0.13% | 4,745,550 |
| 2021-06-28 | 2021-06-24 | 2.615 | 1,763,741 | -97,122 | 0.13% | 4,612,640 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,860,863 | -32,051 | 0.14% | 4,713,359 |
| 2021-06-22 | 2021-06-18 | 2.255 | 1,892,914 | -37,877 | 0.14% | 4,268,311 |
| 2021-06-21 | 2021-06-17 | 2.173 | 1,930,791 | -9,713 | 0.14% | 4,194,679 |
| 2021-06-17 | 2021-06-15 | 2.203 | 1,940,504 | -43,705 | 0.14% | 4,275,721 |
| 2021-06-16 | 2021-06-11 | 2.193 | 1,984,209 | +14,569 | 0.14% | 4,351,591 |
| 2021-06-08 | 2021-06-04 | 2.203 | 1,969,640 | +12,626 | 0.14% | 4,339,919 |
| 2021-06-03 | 2021-06-01 | 2.296 | 1,957,014 | +48,561 | 0.14% | 4,493,449 |
| 2021-06-01 | 2021-05-28 | 2.255 | 1,908,453 | +48,561 | 0.14% | 4,303,349 |
| 2021-05-31 | 2021-05-27 | 2.296 | 1,859,892 | -19,425 | 0.14% | 4,270,450 |
| 2021-05-28 | 2021-05-26 | 2.214 | 1,879,317 | -29,136 | 0.14% | 4,160,251 |
| 2021-05-25 | 2021-05-21 | 2.049 | 1,908,453 | -29,137 | 0.14% | 3,910,350 |
| 2021-05-18 | 2021-05-14 | 2.008 | 1,937,590 | -19,424 | 0.14% | 3,890,250 |
| 2021-05-12 | 2021-05-10 | 2.049 | 1,957,014 | -35,936 | 0.14% | 4,009,849 |
| 2021-05-11 | 2021-05-07 | 2.111 | 1,992,950 | +9,713 | 0.14% | 4,206,601 |
| 2021-05-10 | 2021-05-06 | 2.111 | 1,983,237 | -154,425 | 0.14% | 4,186,099 |
| 2021-05-06 | 2021-05-04 | 2.224 | 2,137,662 | -29,137 | 0.16% | 4,754,160 |
| 2021-05-05 | 2021-05-03 | 2.121 | 2,166,799 | +38,849 | 0.16% | 4,595,861 |
| 2021-05-03 | 2021-04-29 | 2.327 | 2,127,950 | +8,741 | 0.15% | 4,951,661 |
| 2021-04-29 | 2021-04-27 | 2.286 | 2,119,209 | -29,136 | 0.15% | 4,844,041 |
| 2021-04-27 | 2021-04-23 | 2.286 | 2,148,345 | -87,410 | 0.16% | 4,910,639 |
| 2021-04-20 | 2021-04-16 | 2.214 | 2,235,755 | +971 | 0.16% | 4,949,299 |
| 2021-04-19 | 2021-04-15 | 2.173 | 2,234,784 | -7,770 | 0.16% | 4,855,110 |
| 2021-04-15 | 2021-04-13 | 2.049 | 2,242,554 | +97,122 | 0.16% | 4,594,910 |
| 2021-04-14 | 2021-04-12 | 2.028 | 2,145,432 | -1,942 | 0.16% | 4,351,731 |
| 2021-04-12 | 2021-04-08 | 2.203 | 2,147,374 | -5,827 | 0.16% | 4,731,540 |
| 2021-04-08 | 2021-04-01 | 2.193 | 2,153,201 | +19,424 | 0.16% | 4,722,209 |
| 2021-04-01 | 2021-03-30 | 2.409 | 2,133,777 | +33,022 | 0.16% | 5,140,980 |
| 2021-03-31 | 2021-03-29 | 2.337 | 2,100,755 | -3,885 | 0.15% | 4,910,009 |
| 2021-03-29 | 2021-03-25 | 2.306 | 2,104,640 | -38,849 | 0.15% | 4,854,079 |
| 2021-03-26 | 2021-03-24 | 2.337 | 2,143,489 | -51,475 | 0.16% | 5,009,890 |
| 2021-03-25 | 2021-03-23 | 2.409 | 2,194,964 | +19,424 | 0.16% | 5,288,400 |
| 2021-03-24 | 2021-03-22 | 2.533 | 2,175,540 | -24,280 | 0.16% | 5,510,401 |
| 2021-03-23 | 2021-03-19 | 2.523 | 2,199,820 | +19,424 | 0.16% | 5,549,250 |
| 2021-03-18 | 2021-03-16 | 2.615 | 2,180,396 | -112,662 | 0.16% | 5,702,301 |
| 2021-03-17 | 2021-03-15 | 2.512 | 2,293,058 | +48,562 | 0.17% | 5,760,841 |
| 2021-03-16 | 2021-03-12 | 2.574 | 2,244,496 | +53,417 | 0.16% | 5,777,499 |
| 2021-03-15 | 2021-03-11 | 2.646 | 2,191,079 | +54,388 | 0.16% | 5,797,920 |
| 2021-03-12 | 2021-03-10 | 2.337 | 2,136,691 | +53,418 | 0.16% | 4,994,001 |
| 2021-03-10 | 2021-03-08 | 2.296 | 2,083,273 | +23,309 | 0.15% | 4,783,349 |
| 2021-03-09 | 2021-03-05 | 2.656 | 2,059,964 | -136,942 | 0.15% | 5,472,180 |
| 2021-03-08 | 2021-03-04 | 2.595 | 2,196,906 | +122,374 | 0.16% | 5,700,239 |
| 2021-03-05 | 2021-03-03 | 2.842 | 2,074,532 | +33,021 | 0.15% | 5,895,359 |
| 2021-03-04 | 2021-03-02 | 2.883 | 2,041,511 | +53,417 | 0.15% | 5,885,601 |
| 2021-03-02 | 2021-02-26 | 2.790 | 1,988,094 | +16,511 | 0.14% | 5,547,371 |
| 2021-03-01 | 2021-02-25 | 2.934 | 1,971,583 | +86,439 | 0.14% | 5,785,501 |
| 2021-02-26 | 2021-02-24 | 2.811 | 1,885,144 | +203,957 | 0.14% | 5,298,930 |
| 2021-02-25 | 2021-02-23 | 2.996 | 1,681,187 | +15,540 | 0.12% | 5,037,210 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,665,647 | -6,799 | 0.12% | 5,110,699 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,672,446 | +22,338 | 0.12% | 5,682,600 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,650,108 | -721,619 | 0.12% | 5,946,500 |
| 2021-02-19 | 2021-02-17 | 3.810 | 2,371,727 | -41,762 | 0.17% | 9,035,401 |
| 2021-02-18 | 2021-02-16 | 3.645 | 2,413,489 | -20,396 | 0.18% | 8,796,899 |
| 2021-02-17 | 2021-02-11 | 3.120 | 2,433,885 | +278,741 | 0.18% | 7,593,180 |
| 2021-02-16 | 2021-02-09 | 2.574 | 2,155,144 | +131,115 | 0.16% | 5,547,500 |
| 2021-02-10 | 2021-02-08 | 2.440 | 2,024,029 | +395,288 | 0.15% | 4,939,081 |
| 2021-02-09 | 2021-02-05 | 2.306 | 1,628,741 | +106,835 | 0.12% | 3,756,480 |
| 2021-02-08 | 2021-02-04 | 2.368 | 1,521,906 | -109,749 | 0.11% | 3,604,099 |
| 2021-02-05 | 2021-02-03 | 1.977 | 1,631,655 | -271,942 | 0.12% | 3,225,601 |
| 2021-02-04 | 2021-02-02 | 1.833 | 1,903,597 | +9,712 | 0.14% | 3,488,800 |
| 2021-01-26 | 2021-01-22 | 1.956 | 1,893,885 | +4,856 | 0.14% | 3,705,000 |
| 2021-01-20 | 2021-01-18 | 1.936 | 1,889,029 | -6,798 | 0.14% | 3,656,600 |
| 2021-01-19 | 2021-01-15 | 1.843 | 1,895,827 | -29,137 | 0.14% | 3,494,079 |
| 2021-01-18 | 2021-01-14 | 1.802 | 1,924,964 | +7,770 | 0.14% | 3,468,500 |
| 2021-01-15 | 2021-01-13 | 1.905 | 1,917,194 | +19,424 | 0.14% | 3,651,900 |
| 2021-01-14 | 2021-01-12 | 1.514 | 1,897,770 | +40,792 | 0.14% | 2,872,380 |
| 2021-01-13 | 2021-01-11 | 1.534 | 1,856,978 | +7,769 | 0.14% | 2,848,879 |
| 2021-01-04 | 2020-12-29 | 1.544 | 1,849,209 | -14,568 | 0.13% | 2,856,001 |
| 2020-12-22 | 2020-12-18 | 1.586 | 1,863,777 | -22,338 | 0.14% | 2,955,260 |
| 2020-12-11 | 2020-12-09 | 1.555 | 1,886,115 | +26,223 | 0.14% | 2,932,420 |
| 2020-11-25 | 2020-11-23 | 1.750 | 1,859,892 | -14,568 | 0.14% | 3,255,500 |
| 2020-11-18 | 2020-11-16 | 1.689 | 1,874,460 | -10,684 | 0.14% | 3,165,199 |
| 2020-11-16 | 2020-11-12 | 1.678 | 1,885,144 | +7,770 | 0.14% | 3,163,830 |
| 2020-11-11 | 2020-11-09 | 1.884 | 1,877,374 | -1,943 | 0.14% | 3,537,390 |
| 2020-11-09 | 2020-11-05 | 1.843 | 1,879,317 | -15,539 | 0.14% | 3,463,651 |
| 2020-11-05 | 2020-11-03 | 1.750 | 1,894,856 | -5,827 | 0.14% | 3,316,700 |
| 2020-11-03 | 2020-10-30 | 1.699 | 1,900,683 | +17,482 | 0.14% | 3,229,049 |
| 2020-10-30 | 2020-10-28 | 1.699 | 1,883,201 | -42,734 | 0.14% | 3,199,349 |
| 2020-10-28 | 2020-10-23 | 1.792 | 1,925,935 | -106,835 | 0.14% | 3,450,420 |
| 2020-10-27 | 2020-10-22 | 1.884 | 2,032,770 | -4,856 | 0.15% | 3,830,190 |
| 2020-10-22 | 2020-10-20 | 1.905 | 2,037,626 | -971 | 0.15% | 3,881,300 |
| 2020-10-21 | 2020-10-19 | 1.987 | 2,038,597 | +135,000 | 0.15% | 4,051,070 |
| 2020-10-20 | 2020-10-16 | 1.843 | 1,903,597 | +35,935 | 0.14% | 3,508,400 |
| 2020-10-19 | 2020-10-15 | 1.658 | 1,867,662 | +9,712 | 0.14% | 3,096,030 |
| 2020-10-16 | 2020-10-14 | 1.586 | 1,857,950 | +6,799 | 0.13% | 2,946,021 |
| 2020-10-12 | 2020-10-08 | 1.493 | 1,851,151 | -3,885 | 0.13% | 2,763,700 |
| 2020-10-08 | 2020-10-06 | 1.380 | 1,855,036 | +19,424 | 0.13% | 2,559,400 |
| 2020-09-24 | 2020-09-22 | 1.400 | 1,835,612 | -48,561 | 0.13% | 2,570,401 |
| 2020-09-16 | 2020-09-14 | 1.380 | 1,884,173 | +48,561 | 0.14% | 2,599,600 |
| 2020-09-15 | 2020-09-11 | 1.390 | 1,835,612 | -9,712 | 0.13% | 2,551,501 |
| 2020-09-01 | 2020-08-28 | 1.493 | 1,845,324 | -4,856 | 0.13% | 2,755,000 |
| 2020-08-28 | 2020-08-26 | 1.452 | 1,850,180 | -19,424 | 0.13% | 2,686,050 |
| 2020-08-27 | 2020-08-25 | 1.534 | 1,869,604 | -82,554 | 0.14% | 2,868,250 |
| 2020-08-25 | 2020-08-21 | 1.236 | 1,952,158 | +48,561 | 0.14% | 2,412,000 |
| 2020-08-24 | 2020-08-20 | 1.266 | 1,903,597 | +48,561 | 0.14% | 2,410,800 |
| 2020-08-13 | 2020-08-11 | 1.359 | 1,855,036 | -29,137 | 0.13% | 2,521,200 |
| 2020-08-10 | 2020-08-06 | 1.441 | 1,884,173 | +9,713 | 0.14% | 2,716,000 |
| 2020-07-31 | 2020-07-29 | 1.266 | 1,874,460 | +9,712 | 0.14% | 2,373,899 |
| 2020-07-23 | 2020-07-21 | 1.349 | 1,864,748 | +29,136 | 0.14% | 2,515,200 |
| 2020-07-16 | 2020-07-14 | 1.493 | 1,835,612 | -4,856 | 0.13% | 2,740,501 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,840,468 | -4,856 | 0.13% | 2,880,401 |
| 2020-07-14 | 2020-07-10 | 1.565 | 1,845,324 | -22,338 | 0.13% | 2,888,000 |
| 2020-07-13 | 2020-07-09 | 1.586 | 1,867,662 | +12,626 | 0.14% | 2,961,420 |
| 2020-07-10 | 2020-07-08 | 1.544 | 1,855,036 | +1,942 | 0.13% | 2,865,000 |
| 2020-06-30 | 2020-06-26 | 1.390 | 1,853,094 | +3,885 | 0.13% | 2,575,801 |
| 2020-06-29 | 2020-06-24 | 1.266 | 1,849,209 | -24,280 | 0.13% | 2,341,920 |
| 2020-06-26 | 2020-06-23 | 1.318 | 1,873,489 | +5,827 | 0.14% | 2,469,120 |
| 2020-06-24 | 2020-06-22 | 1.122 | 1,867,662 | -7,770 | 0.14% | 2,096,070 |
| 2020-06-23 | 2020-06-19 | 1.019 | 1,875,432 | +9,713 | 0.14% | 1,911,690 |
| 2020-06-22 | 2020-06-18 | 1.133 | 1,865,719 | -31,080 | 0.14% | 2,113,100 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,896,799 | -192,302 | 0.14% | 2,226,421 |
| 2020-06-18 | 2020-06-16 | 0.834 | 2,089,101 | -7,770 | 0.15% | 1,742,310 |
| 2020-05-25 | 2020-05-21 | 0.875 | 2,096,871 | -11,654 | 0.15% | 1,835,150 |
| 2020-04-20 | 2020-04-16 | 0.865 | 2,108,525 | +7,770 | 0.15% | 1,823,640 |
| 2020-04-09 | 2020-04-07 | 0.875 | 2,100,755 | +29,136 | 0.15% | 1,838,550 |
| 2020-03-31 | 2020-03-27 | 0.875 | 2,071,619 | -19,424 | 0.15% | 1,813,050 |
| 2020-03-27 | 2020-03-25 | 0.803 | 2,091,043 | +19,424 | 0.15% | 1,679,340 |
| 2020-03-11 | 2020-03-09 | 0.896 | 2,071,619 | -19,424 | 0.15% | 1,855,710 |
| 2020-03-10 | 2020-03-06 | 0.968 | 2,091,043 | +38,849 | 0.15% | 2,023,820 |
| 2020-03-06 | 2020-03-04 | 1.030 | 2,052,194 | +9,712 | 0.15% | 2,113,000 |
| 2020-02-27 | 2020-02-25 | 1.122 | 2,042,482 | -29,137 | 0.15% | 2,292,270 |
| 2020-02-26 | 2020-02-24 | 1.133 | 2,071,619 | -7,769 | 0.15% | 2,346,300 |
| 2020-02-20 | 2020-02-18 | 1.143 | 2,079,388 | -1,943 | 0.15% | 2,376,509 |
| 2020-02-13 | 2020-02-11 | 1.174 | 2,081,331 | +9,712 | 0.15% | 2,443,020 |
| 2020-02-03 | 2020-01-30 | 1.153 | 2,071,619 | -67,014 | 0.15% | 2,388,960 |
| 2020-01-21 | 2020-01-17 | 1.380 | 2,138,633 | -58,273 | 0.15% | 2,950,680 |
| 2020-01-16 | 2020-01-14 | 1.390 | 2,196,906 | +58,273 | 0.16% | 3,053,699 |
| 2020-01-13 | 2020-01-09 | 1.380 | 2,138,633 | -19,425 | 0.15% | 2,950,680 |
| 2020-01-10 | 2020-01-08 | 1.297 | 2,158,058 | +19,425 | 0.16% | 2,799,721 |
| 2020-01-06 | 2020-01-02 | 1.390 | 2,138,633 | -17,482 | 0.15% | 2,972,700 |
| 2020-01-03 | 2019-12-31 | 1.339 | 2,156,115 | +17,482 | 0.16% | 2,886,000 |
| 2019-12-30 | 2019-12-24 | 1.369 | 2,138,633 | +29,137 | 0.15% | 2,928,660 |
| 2019-12-20 | 2019-12-18 | 1.503 | 2,109,496 | -9,713 | 0.15% | 3,171,119 |
| 2019-12-19 | 2019-12-17 | 1.421 | 2,119,209 | -9,712 | 0.15% | 3,011,161 |
| 2019-12-16 | 2019-12-12 | 1.359 | 2,128,921 | -18,453 | 0.15% | 2,893,440 |
| 2019-11-29 | 2019-11-27 | 1.369 | 2,147,374 | +19,424 | 0.15% | 2,940,630 |
| 2019-11-15 | 2019-11-13 | 1.390 | 2,127,950 | +116,547 | 0.15% | 2,957,851 |
| 2019-11-07 | 2019-11-05 | 1.452 | 2,011,403 | -24,280 | 0.15% | 2,920,110 |
| 2019-10-24 | 2019-10-22 | 1.369 | 2,035,683 | +28,165 | 0.15% | 2,787,679 |
| 2019-10-17 | 2019-10-15 | 1.390 | 2,007,518 | -11,655 | 0.14% | 2,790,450 |
| 2019-10-15 | 2019-10-11 | 1.411 | 2,019,173 | -21,367 | 0.15% | 2,848,230 |
| 2019-10-14 | 2019-10-10 | 1.390 | 2,040,540 | -15,539 | 0.15% | 2,836,351 |
| 2019-10-08 | 2019-10-03 | 1.441 | 2,056,079 | +29,137 | 0.15% | 2,963,800 |
| 2019-10-04 | 2019-10-02 | 1.452 | 2,026,942 | +6,798 | 0.15% | 2,942,669 |
| 2019-10-02 | 2019-09-27 | 1.503 | 2,020,144 | +38,849 | 0.15% | 3,036,800 |
| 2019-09-20 | 2019-09-18 | 1.699 | 1,981,295 | -19,424 | 0.14% | 3,366,000 |
| 2019-09-19 | 2019-09-17 | 1.627 | 2,000,719 | +19,424 | 0.14% | 3,254,799 |
| 2019-09-17 | 2019-09-13 | 1.936 | 1,981,295 | -29,137 | 0.14% | 3,835,200 |
| 2019-09-12 | 2019-09-10 | 1.421 | 2,010,432 | -48,561 | 0.14% | 2,856,600 |
| 2019-09-11 | 2019-09-09 | 1.421 | 2,058,993 | +9,712 | 0.15% | 2,925,600 |
| 2019-09-10 | 2019-09-06 | 1.503 | 2,049,281 | +48,562 | 0.15% | 3,080,601 |
| 2019-09-06 | 2019-09-04 | 1.441 | 2,000,719 | +19,424 | 0.14% | 2,883,999 |
| 2019-09-02 | 2019-08-29 | 1.493 | 1,981,295 | -51,475 | 0.14% | 2,958,000 |
| 2019-08-29 | 2019-08-27 | 1.606 | 2,032,770 | -40,791 | 0.15% | 3,265,080 |
| 2019-08-22 | 2019-08-20 | 1.761 | 2,073,561 | -4,856 | 0.15% | 3,650,850 |
| 2019-08-15 | 2019-08-13 | 1.761 | 2,078,417 | +14,568 | 0.15% | 3,659,400 |
| 2019-07-26 | 2019-07-24 | 2.142 | 2,063,849 | +14,568 | 0.15% | 4,420,000 |
| 2019-07-18 | 2019-07-16 | 2.214 | 2,049,281 | +9,713 | 0.15% | 4,536,501 |
| 2019-04-30 | 2019-04-26 | 2.862 | 2,039,568 | +9,712 | 0.14% | 5,837,999 |
| 2019-04-25 | 2019-04-23 | 2.965 | 2,029,856 | +4,856 | 0.14% | 6,019,200 |
| 2019-04-24 | 2019-04-18 | 3.089 | 2,025,000 | -17,482 | 0.14% | 6,255,000 |
| 2019-04-16 | 2019-04-12 | 3.182 | 2,042,482 | +17,482 | 0.14% | 6,498,270 |
| 2019-04-15 | 2019-04-11 | 3.161 | 2,025,000 | +4,856 | 0.14% | 6,400,950 |
| 2019-04-09 | 2019-04-04 | 3.089 | 2,020,144 | -4,856 | 0.14% | 6,240,000 |
| 2019-04-02 | 2019-03-29 | 2.976 | 2,025,000 | +14,568 | 0.14% | 6,025,650 |
| 2019-03-28 | 2019-03-26 | 2.986 | 2,010,432 | +4,856 | 0.14% | 6,003,001 |
| 2019-03-07 | 2019-03-05 | 3.460 | 2,005,576 | -19,424 | 0.14% | 6,938,402 |
| 2019-02-28 | 2019-02-26 | 3.243 | 2,025,000 | -4,856 | 0.14% | 6,567,750 |
| 2019-02-27 | 2019-02-25 | 3.233 | 2,029,856 | +19,424 | 0.14% | 6,562,600 |
| 2019-02-15 | 2019-02-13 | 2.976 | 2,010,432 | +18,454 | 0.14% | 5,982,301 |
| 2019-02-13 | 2019-02-11 | 2.965 | 1,991,978 | +19,424 | 0.14% | 5,906,879 |
| 2019-01-24 | 2019-01-22 | 2.873 | 1,972,554 | -34,964 | 0.14% | 5,666,490 |
| 2019-01-23 | 2019-01-21 | 2.883 | 2,007,518 | -13,597 | 0.14% | 5,787,600 |
| 2018-10-31 | 2018-10-29 | 2.729 | 2,021,115 | -9,712 | 0.14% | 5,514,650 |
| 2018-10-25 | 2018-10-23 | 2.883 | 2,030,827 | -22,338 | 0.14% | 5,854,799 |
| 2018-10-19 | 2018-10-16 | 2.739 | 2,053,165 | +19,424 | 0.14% | 5,623,239 |
| 2018-10-16 | 2018-10-12 | 2.718 | 2,033,741 | +1,942 | 0.14% | 5,528,160 |
| 2018-09-19 | 2018-09-17 | 2.811 | 2,031,799 | -33,992 | 0.14% | 5,711,161 |
| 2018-09-18 | 2018-09-14 | 2.770 | 2,065,791 | +14,568 | 0.14% | 5,721,629 |
| 2018-09-11 | 2018-09-07 | 3.017 | 2,051,223 | -9,712 | 0.14% | 6,188,160 |
| 2018-09-04 | 2018-08-31 | 3.068 | 2,060,935 | -19,425 | 0.14% | 6,323,559 |
| 2018-08-31 | 2018-08-29 | 3.130 | 2,080,360 | -9,712 | 0.15% | 6,511,681 |
| 2018-08-24 | 2018-08-22 | 3.058 | 2,090,072 | -9,712 | 0.15% | 6,391,440 |
| 2018-08-22 | 2018-08-20 | 2.945 | 2,099,784 | -10,684 | 0.15% | 6,183,319 |
| 2018-08-17 | 2018-08-15 | 2.862 | 2,110,468 | -19,424 | 0.15% | 6,040,941 |
| 2018-08-16 | 2018-08-14 | 2.790 | 2,129,892 | -9,712 | 0.15% | 5,943,030 |
| 2018-08-03 | 2018-08-01 | 3.346 | 2,139,604 | -1,943 | 0.15% | 7,159,749 |
| 2018-07-17 | 2018-07-13 | 3.449 | 2,141,547 | +9,712 | 0.15% | 7,386,751 |
| 2018-07-06 | 2018-07-04 | 3.336 | 2,131,835 | +19,425 | 0.15% | 7,111,802 |
| 2018-06-25 | 2018-06-21 | 3.810 | 2,112,410 | +9,712 | 0.15% | 8,047,500 |
| 2018-06-22 | 2018-06-20 | 3.799 | 2,102,698 | +48,561 | 0.15% | 7,988,851 |
| 2018-06-12 | 2018-06-08 | 4.304 | 2,054,137 | -97,122 | 0.14% | 8,840,701 |
| 2018-06-11 | 2018-06-07 | 4.211 | 2,151,259 | -9,712 | 0.15% | 9,059,350 |
| 2018-06-07 | 2018-06-05 | 4.201 | 2,160,971 | +48,561 | 0.15% | 9,077,999 |
| 2018-06-05 | 2018-06-01 | 4.242 | 2,112,410 | -14,568 | 0.15% | 8,961,000 |
| 2018-06-04 | 2018-05-31 | 4.160 | 2,126,978 | -9,713 | 0.15% | 8,847,598 |
| 2018-06-01 | 2018-05-30 | 4.046 | 2,136,691 | -106,834 | 0.15% | 8,646,001 |
| 2018-05-24 | 2018-05-21 | 4.119 | 2,243,525 | -48,561 | 0.16% | 9,239,999 |
| 2018-05-21 | 2018-05-17 | 3.892 | 2,292,086 | -48,561 | 0.16% | 8,920,799 |
| 2018-05-17 | 2018-05-15 | 3.892 | 2,340,647 | -10,684 | 0.16% | 9,109,798 |
| 2018-05-16 | 2018-05-14 | 3.913 | 2,351,331 | -2,914 | 0.16% | 9,199,800 |
| 2018-05-10 | 2018-05-08 | 3.851 | 2,354,245 | -4,856 | 0.16% | 9,065,762 |
| 2018-05-03 | 2018-04-30 | 3.943 | 2,359,101 | +9,713 | 0.17% | 9,303,071 |
| 2018-04-26 | 2018-04-24 | 3.820 | 2,349,388 | +6,798 | 0.16% | 8,974,488 |
| 2018-04-24 | 2018-04-20 | 3.923 | 2,342,590 | +19,425 | 0.16% | 9,189,720 |
| 2018-04-23 | 2018-04-19 | 3.964 | 2,323,165 | +11,654 | 0.16% | 9,209,198 |
| 2018-04-16 | 2018-04-12 | 4.108 | 2,311,511 | -9,712 | 0.16% | 9,496,201 |
| 2018-04-12 | 2018-04-10 | 4.108 | 2,321,223 | -13,597 | 0.16% | 9,536,100 |
| 2018-04-10 | 2018-04-06 | 4.016 | 2,334,820 | +971 | 0.16% | 9,375,599 |
| 2018-04-09 | 2018-04-04 | 3.933 | 2,333,849 | +19,425 | 0.16% | 9,179,460 |
| 2018-04-06 | 2018-04-03 | 4.026 | 2,314,424 | +19,424 | 0.16% | 9,317,528 |
| 2018-04-04 | 2018-03-29 | 4.098 | 2,295,000 | -48,561 | 0.16% | 9,404,740 |
| 2018-04-03 | 2018-03-28 | 4.098 | 2,343,561 | +58,273 | 0.16% | 9,603,739 |
| 2018-03-27 | 2018-03-23 | 4.520 | 2,285,288 | +9,712 | 0.16% | 10,329,671 |
| 2018-03-26 | 2018-03-22 | 4.757 | 2,275,576 | -16,510 | 0.16% | 10,824,662 |
| 2018-03-16 | 2018-03-14 | 4.427 | 2,292,086 | +3,885 | 0.16% | 10,147,999 |
| 2018-03-06 | 2018-03-02 | 4.541 | 2,288,201 | -29,137 | 0.16% | 10,389,958 |
| 2018-02-28 | 2018-02-26 | 4.541 | 2,317,338 | +48,561 | 0.16% | 10,522,259 |
| 2018-02-23 | 2018-02-21 | 4.335 | 2,268,777 | -4,856 | 0.16% | 9,834,560 |
| 2018-02-22 | 2018-02-20 | 4.314 | 2,273,633 | +97,122 | 0.16% | 9,808,790 |
| 2018-02-08 | 2018-02-06 | 4.160 | 2,176,511 | -6,798 | 0.15% | 9,053,641 |
| 2018-02-02 | 2018-01-31 | 4.870 | 2,183,309 | -4,856 | 0.15% | 10,633,038 |
| 2018-01-30 | 2018-01-26 | 4.922 | 2,188,165 | -5,828 | 0.15% | 10,769,338 |
| 2018-01-29 | 2018-01-25 | 4.808 | 2,193,993 | -19,424 | 0.15% | 10,549,531 |
| 2018-01-26 | 2018-01-24 | 4.911 | 2,213,417 | +23,309 | 0.15% | 10,870,829 |
| 2018-01-25 | 2018-01-23 | 4.623 | 2,190,108 | +19,425 | 0.15% | 10,124,950 |
| 2018-01-24 | 2018-01-22 | 4.602 | 2,170,683 | -972 | 0.15% | 9,990,448 |
| 2018-01-22 | 2018-01-18 | 4.510 | 2,171,655 | -7,769 | 0.15% | 9,793,681 |
| 2018-01-19 | 2018-01-17 | 4.335 | 2,179,424 | +5,827 | 0.15% | 9,447,238 |
| 2018-01-18 | 2018-01-16 | 4.366 | 2,173,597 | -971 | 0.15% | 9,489,119 |
| 2018-01-16 | 2018-01-12 | 4.479 | 2,174,568 | +1,942 | 0.15% | 9,739,648 |
| 2018-01-11 | 2018-01-09 | 4.427 | 2,172,626 | +4,856 | 0.15% | 9,619,100 |
| 2018-01-09 | 2018-01-05 | 4.510 | 2,167,770 | +77,698 | 0.15% | 9,776,161 |
| 2018-01-08 | 2018-01-04 | 4.510 | 2,090,072 | +4,856 | 0.15% | 9,425,760 |
| 2018-01-05 | 2018-01-03 | 4.592 | 2,085,216 | +87,410 | 0.15% | 9,575,621 |
| 2018-01-04 | 2018-01-02 | 4.263 | 1,997,806 | -6,798 | 0.14% | 8,515,981 |
| 2018-01-03 | 2017-12-29 | 4.273 | 2,004,604 | +1,942 | 0.14% | 8,565,599 |
| 2017-12-28 | 2017-12-22 | 4.139 | 2,002,662 | -18,453 | 0.14% | 8,289,241 |
| 2017-12-22 | 2017-12-20 | 4.149 | 2,021,115 | +4,856 | 0.14% | 8,386,430 |
| 2017-12-20 | 2017-12-18 | 4.129 | 2,016,259 | -1,942 | 0.14% | 8,324,760 |
| 2017-12-18 | 2017-12-14 | 4.180 | 2,018,201 | -13,598 | 0.14% | 8,436,678 |
| 2017-12-15 | 2017-12-13 | 4.067 | 2,031,799 | +2,914 | 0.14% | 8,263,402 |
| 2017-12-14 | 2017-12-12 | 4.057 | 2,028,885 | -2,914 | 0.14% | 8,230,660 |
| 2017-12-13 | 2017-12-11 | 4.170 | 2,031,799 | -3,884 | 0.14% | 8,472,602 |
| 2017-12-08 | 2017-12-06 | 4.016 | 2,035,683 | -9,713 | 0.14% | 8,174,398 |
| 2017-12-07 | 2017-12-05 | 4.067 | 2,045,396 | -55,359 | 0.14% | 8,318,701 |
| 2017-12-06 | 2017-12-04 | 4.294 | 2,100,755 | +56,331 | 0.15% | 9,019,708 |
| 2017-12-04 | 2017-11-30 | 4.067 | 2,044,424 | +29,136 | 0.14% | 8,314,748 |
| 2017-11-30 | 2017-11-28 | 4.221 | 2,015,288 | -19,424 | 0.14% | 8,507,501 |
| 2017-11-29 | 2017-11-27 | 4.191 | 2,034,712 | -3,885 | 0.14% | 8,526,649 |
| 2017-11-28 | 2017-11-24 | 4.263 | 2,038,597 | +9,712 | 0.14% | 8,689,859 |
| 2017-11-27 | 2017-11-23 | 4.294 | 2,028,885 | -1,942 | 0.14% | 8,711,130 |
| 2017-11-24 | 2017-11-22 | 4.314 | 2,030,827 | +5,827 | 0.14% | 8,761,289 |
| 2017-11-23 | 2017-11-21 | 4.345 | 2,025,000 | -9,712 | 0.14% | 8,798,700 |
| 2017-11-21 | 2017-11-17 | 4.530 | 2,034,712 | -9,712 | 0.14% | 9,217,999 |
| 2017-11-20 | 2017-11-16 | 4.664 | 2,044,424 | -9,713 | 0.14% | 9,535,648 |
| 2017-11-17 | 2017-11-15 | 4.654 | 2,054,137 | -6,798 | 0.14% | 9,559,801 |
| 2017-11-15 | 2017-11-13 | 4.757 | 2,060,935 | +7,770 | 0.14% | 9,803,639 |
| 2017-11-14 | 2017-11-10 | 4.798 | 2,053,165 | -190,360 | 0.14% | 9,851,238 |
| 2017-11-10 | 2017-11-08 | 4.777 | 2,243,525 | -971 | 0.16% | 10,718,399 |
| 2017-11-09 | 2017-11-07 | 4.798 | 2,244,496 | +19,424 | 0.16% | 10,769,258 |
| 2017-11-07 | 2017-11-03 | 4.901 | 2,225,072 | +304,964 | 0.16% | 10,905,160 |
| 2017-11-06 | 2017-11-02 | 4.808 | 1,920,108 | +28,166 | 0.13% | 9,232,590 |
| 2017-11-03 | 2017-11-01 | 4.788 | 1,891,942 | +4,856 | 0.13% | 9,058,198 |
| 2017-11-02 | 2017-10-31 | 4.829 | 1,887,086 | +11,654 | 0.13% | 9,112,668 |
| 2017-11-01 | 2017-10-30 | 4.819 | 1,875,432 | +19,425 | 0.13% | 9,037,082 |
| 2017-10-30 | 2017-10-26 | 4.880 | 1,856,007 | +9,712 | 0.13% | 9,058,139 |
| 2017-10-27 | 2017-10-25 | 4.891 | 1,846,295 | +2,914 | 0.13% | 9,029,750 |
| 2017-10-26 | 2017-10-24 | 4.901 | 1,843,381 | -4,856 | 0.13% | 9,034,479 |
| 2017-10-24 | 2017-10-20 | 5.045 | 1,848,237 | +15,539 | 0.13% | 9,324,698 |
| 2017-10-23 | 2017-10-19 | 4.973 | 1,832,698 | +23,310 | 0.13% | 9,114,211 |
| 2017-10-20 | 2017-10-18 | 4.942 | 1,809,388 | +48,561 | 0.13% | 8,942,398 |
| 2017-10-19 | 2017-10-17 | 4.922 | 1,760,827 | +135,971 | 0.12% | 8,666,138 |
| 2017-10-18 | 2017-10-16 | 4.963 | 1,624,856 | +11,655 | 0.11% | 8,063,859 |
| 2017-10-13 | 2017-10-11 | 4.932 | 1,613,201 | +11,654 | 0.11% | 7,956,188 |
| 2017-10-12 | 2017-10-10 | 5.055 | 1,601,547 | -5,827 | 0.11% | 8,096,591 |
| 2017-10-11 | 2017-10-09 | 4.973 | 1,607,374 | +2,914 | 0.11% | 7,993,649 |
| 2017-10-10 | 2017-10-06 | 5.045 | 1,604,460 | -10,684 | 0.11% | 8,094,798 |
| 2017-10-09 | 2017-10-04 | 4.942 | 1,615,144 | +6,799 | 0.11% | 7,982,401 |
| 2017-09-29 | 2017-09-27 | 5.046 | 1,608,345 | +26,330 | 0.11% | 8,115,964 |
| 2017-09-28 | 2017-09-26 | 4.890 | 1,582,015 | -92,268 | 0.11% | 7,736,199 |
| 2017-09-27 | 2017-09-25 | 4.994 | 1,674,283 | -92,269 | 0.12% | 8,361,598 |
| 2017-09-26 | 2017-09-22 | 5.254 | 1,766,552 | +2,884 | 0.12% | 9,281,902 |
| 2017-09-25 | 2017-09-21 | 5.317 | 1,763,668 | +84,579 | 0.12% | 9,376,848 |
| 2017-09-22 | 2017-09-20 | 5.296 | 1,679,089 | -96,113 | 0.12% | 8,892,229 |
| 2017-09-21 | 2017-09-19 | 5.317 | 1,775,202 | -28,834 | 0.13% | 9,438,171 |
| 2017-09-20 | 2017-09-18 | 5.358 | 1,804,036 | +16,340 | 0.13% | 9,666,552 |
| 2017-09-18 | 2017-09-14 | 5.317 | 1,787,696 | -962 | 0.13% | 9,504,597 |
| 2017-09-15 | 2017-09-13 | 5.306 | 1,788,658 | -27,872 | 0.13% | 9,491,102 |
| 2017-09-14 | 2017-09-12 | 5.265 | 1,816,530 | +38,445 | 0.13% | 9,563,398 |
| 2017-09-13 | 2017-09-11 | 5.317 | 1,778,085 | +115,335 | 0.13% | 9,453,499 |
| 2017-09-12 | 2017-09-08 | 5.410 | 1,662,750 | -76,890 | 0.12% | 8,996,000 |
| 2017-09-11 | 2017-09-07 | 5.566 | 1,739,640 | -173,003 | 0.12% | 9,683,499 |
| 2017-09-08 | 2017-09-06 | 5.296 | 1,912,643 | -145,130 | 0.14% | 10,129,100 |
| 2017-09-07 | 2017-09-05 | 5.369 | 2,057,773 | -64,396 | 0.15% | 11,047,559 |
| 2017-09-06 | 2017-09-04 | 5.275 | 2,122,169 | +102,841 | 0.15% | 11,194,561 |
| 2017-09-05 | 2017-09-01 | 5.566 | 2,019,328 | +235,476 | 0.14% | 11,240,349 |
| 2017-09-04 | 2017-08-31 | 5.514 | 1,783,852 | +115,335 | 0.13% | 9,836,800 |
| 2017-09-01 | 2017-08-30 | 5.535 | 1,668,517 | -691,050 | 0.12% | 9,235,521 |
| 2017-08-31 | 2017-08-29 | 5.337 | 2,359,567 | -258,543 | 0.17% | 12,594,149 |
| 2017-08-30 | 2017-08-28 | 5.109 | 2,618,110 | -11,534 | 0.19% | 13,374,838 |
| 2017-08-28 | 2017-08-24 | 4.744 | 2,629,644 | -3,844 | 0.19% | 12,476,161 |
| 2017-08-24 | 2017-08-21 | 4.786 | 2,633,488 | -2,884 | 0.19% | 12,603,998 |
| 2017-08-18 | 2017-08-16 | 4.963 | 2,636,372 | -4,805 | 0.19% | 13,084,111 |
| 2017-08-16 | 2017-08-14 | 4.807 | 2,641,177 | +2,883 | 0.19% | 12,695,758 |
| 2017-08-15 | 2017-08-11 | 4.734 | 2,638,294 | +6,728 | 0.19% | 12,489,750 |
| 2017-08-14 | 2017-08-10 | 4.900 | 2,631,566 | +3,844 | 0.19% | 12,895,979 |
| 2017-08-11 | 2017-08-09 | 5.046 | 2,627,722 | -961 | 0.19% | 13,259,902 |
| 2017-08-10 | 2017-08-08 | 5.098 | 2,628,683 | -19,222 | 0.19% | 13,401,501 |
| 2017-08-09 | 2017-08-07 | 5.150 | 2,647,905 | -37,484 | 0.19% | 13,637,248 |
| 2017-08-08 | 2017-08-04 | 5.129 | 2,685,389 | -105,724 | 0.19% | 13,774,419 |
| 2017-08-07 | 2017-08-03 | 5.161 | 2,791,113 | +123,985 | 0.20% | 14,403,839 |
| 2017-08-04 | 2017-08-02 | 5.306 | 2,667,128 | -38,445 | 0.19% | 14,152,501 |
| 2017-08-03 | 2017-08-01 | 4.786 | 2,705,573 | -144,169 | 0.19% | 12,949,000 |
| 2017-08-01 | 2017-07-28 | 4.890 | 2,849,742 | +82,657 | 0.20% | 13,935,500 |
| 2017-07-31 | 2017-07-27 | 4.859 | 2,767,085 | +24,989 | 0.20% | 13,444,930 |
| 2017-07-28 | 2017-07-26 | 4.963 | 2,742,096 | -113,413 | 0.19% | 13,608,811 |
| 2017-07-27 | 2017-07-25 | 5.015 | 2,855,509 | -86,501 | 0.20% | 14,320,221 |
| 2017-07-26 | 2017-07-24 | 4.828 | 2,942,010 | -588,210 | 0.21% | 14,203,039 |
| 2017-07-25 | 2017-07-21 | 5.140 | 3,530,220 | +1,543,570 | 0.25% | 18,144,620 |
| 2017-07-24 | 2017-07-20 | 5.265 | 1,986,650 | +420,974 | 0.14% | 10,459,021 |
| 2017-07-21 | 2017-07-19 | 5.088 | 1,565,676 | +84,579 | 0.11% | 7,965,809 |
| 2017-07-20 | 2017-07-18 | 3.818 | 1,481,097 | -1,922 | 0.10% | 5,655,470 |
| 2017-07-19 | 2017-07-17 | 3.787 | 1,483,019 | -2,884 | 0.10% | 5,616,519 |
| 2017-07-18 | 2017-07-14 | 3.756 | 1,485,903 | -16,339 | 0.11% | 5,581,062 |
| 2017-07-14 | 2017-07-12 | 3.860 | 1,502,242 | -26,911 | 0.11% | 5,798,731 |
| 2017-07-13 | 2017-07-11 | 3.922 | 1,529,153 | -2,884 | 0.11% | 5,998,069 |
| 2017-07-12 | 2017-07-10 | 3.933 | 1,532,037 | +9,612 | 0.11% | 6,025,321 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,522,425 | -25,951 | 0.11% | 5,829,118 |
| 2017-07-05 | 2017-07-03 | 4.110 | 1,548,376 | -29,795 | 0.11% | 6,363,451 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,578,171 | -36,523 | 0.11% | 6,732,201 |
| 2017-06-30 | 2017-06-28 | 4.245 | 1,614,694 | +11,534 | 0.11% | 6,854,402 |
| 2017-06-29 | 2017-06-27 | 4.255 | 1,603,160 | +15,378 | 0.11% | 6,822,120 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,587,782 | -4,806 | 0.11% | 7,549,640 |
| 2017-06-26 | 2017-06-22 | 4.807 | 1,592,588 | -68,240 | 0.11% | 7,655,342 |
| 2017-06-23 | 2017-06-21 | 4.900 | 1,660,828 | +4,806 | 0.12% | 8,138,881 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,656,022 | +41,328 | 0.12% | 8,167,020 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,614,694 | +56,707 | 0.11% | 8,114,402 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,557,987 | -5,767 | 0.11% | 7,570,069 |
| 2017-06-19 | 2017-06-15 | 4.817 | 1,563,754 | -1,922 | 0.11% | 7,533,011 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,565,676 | +20,184 | 0.11% | 7,477,109 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,545,492 | +19,222 | 0.11% | 7,493,278 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,526,270 | +7,689 | 0.11% | 7,193,640 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,518,581 | +5,767 | 0.11% | 7,252,201 |
| 2017-06-12 | 2017-06-08 | 5.077 | 1,512,814 | +19,222 | 0.11% | 7,681,119 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,493,592 | -14,416 | 0.11% | 7,847,702 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,508,008 | -49,018 | 0.11% | 7,625,337 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,557,026 | +119,180 | 0.11% | 8,602,200 |
| 2017-06-06 | 2017-06-02 | 5.296 | 1,437,846 | +12,494 | 0.10% | 7,614,639 |
| 2017-06-05 | 2017-06-01 | 4.547 | 1,425,352 | +7,689 | 0.10% | 6,480,712 |
| 2017-06-02 | 2017-05-31 | 6.222 | 1,417,663 | +1,019,756 | 0.10% | 8,820,503 |
| 2017-05-24 | 2017-05-22 | 8.115 | 397,907 | -7,689 | 0.03% | 3,229,203 |
| 2017-05-23 | 2017-05-19 | 10.404 | 405,596 | +6,728 | 0.03% | 4,220,004 |
| 2017-05-22 | 2017-05-18 | 10.404 | 398,868 | +65,357 | 0.03% | 4,150,002 |
| 2017-05-19 | 2017-05-17 | 11.070 | 333,511 | -4,806 | 0.02% | 3,692,079 |
| 2017-05-18 | 2017-05-16 | 11.070 | 338,317 | -38,445 | 0.02% | 3,745,283 |
| 2017-05-15 | 2017-05-11 | 11.195 | 376,762 | +38,445 | 0.03% | 4,217,922 |
| 2017-05-12 | 2017-05-10 | 11.133 | 338,317 | -4,805 | 0.02% | 3,766,403 |
| 2017-05-10 | 2017-05-08 | 11.195 | 343,122 | -2,884 | 0.02% | 3,841,316 |
| 2017-05-09 | 2017-05-05 | 11.154 | 346,006 | -32,678 | 0.02% | 3,859,203 |
| 2017-05-08 | 2017-05-04 | 11.299 | 378,684 | -5,767 | 0.03% | 4,278,839 |
| 2017-05-05 | 2017-05-02 | 11.570 | 384,451 | -9,611 | 0.03% | 4,448,002 |
| 2017-05-02 | 2017-04-27 | 11.695 | 394,062 | -1,922 | 0.03% | 4,608,398 |
| 2017-04-28 | 2017-04-26 | 11.674 | 395,984 | +24,989 | 0.03% | 4,622,636 |
| 2017-04-27 | 2017-04-25 | 11.674 | 370,995 | +18,261 | 0.03% | 4,330,919 |
| 2017-04-26 | 2017-04-24 | 11.445 | 352,734 | -19,222 | 0.02% | 4,037,004 |
| 2017-04-24 | 2017-04-20 | 11.299 | 371,956 | +9,611 | 0.03% | 4,202,818 |
| 2017-04-20 | 2017-04-18 | 11.091 | 362,345 | +28,834 | 0.03% | 4,018,821 |
| 2017-04-19 | 2017-04-13 | 11.341 | 333,511 | -28,834 | 0.02% | 3,782,299 |
| 2017-04-13 | 2017-04-11 | 11.382 | 362,345 | -28,834 | 0.03% | 4,124,381 |
| 2017-04-10 | 2017-04-06 | 11.591 | 391,179 | -28,834 | 0.03% | 4,533,983 |
| 2017-04-07 | 2017-04-05 | 11.715 | 420,013 | -21,144 | 0.03% | 4,920,625 |
| 2017-04-06 | 2017-04-03 | 11.320 | 441,157 | +19,222 | 0.03% | 4,993,916 |
| 2017-04-03 | 2017-03-30 | 11.507 | 421,935 | +1,922 | 0.03% | 4,855,342 |
| 2017-03-30 | 2017-03-28 | 11.674 | 420,013 | -148,974 | 0.03% | 4,903,145 |
| 2017-03-28 | 2017-03-24 | 12.048 | 568,987 | +9,611 | 0.04% | 6,855,357 |
| 2017-03-27 | 2017-03-23 | 12.048 | 559,376 | +9,611 | 0.04% | 6,739,560 |
| 2017-03-24 | 2017-03-22 | 12.173 | 549,765 | +22,106 | 0.04% | 6,692,403 |
| 2017-03-22 | 2017-03-20 | 12.569 | 527,659 | +40,368 | 0.04% | 6,631,922 |
| 2017-03-21 | 2017-03-17 | 12.506 | 487,291 | +23,067 | 0.03% | 6,094,134 |
| 2017-03-20 | 2017-03-16 | 12.777 | 464,224 | +32,678 | 0.03% | 5,931,235 |
| 2017-03-17 | 2017-03-15 | 12.215 | 431,546 | -57,668 | 0.03% | 5,271,259 |
| 2017-03-16 | 2017-03-14 | 12.132 | 489,214 | +68,240 | 0.03% | 5,934,943 |
| 2017-03-15 | 2017-03-13 | 11.403 | 420,974 | +1,923 | 0.03% | 4,800,484 |
| 2017-03-10 | 2017-03-08 | 11.112 | 419,051 | -24,990 | 0.03% | 4,656,475 |
| 2017-03-07 | 2017-03-03 | 11.258 | 444,041 | +9,612 | 0.03% | 4,998,843 |
| 2017-03-03 | 2017-03-01 | 11.487 | 434,429 | +1,922 | 0.03% | 4,990,075 |
| 2017-02-28 | 2017-02-24 | 11.632 | 432,507 | -2,884 | 0.03% | 5,030,997 |
| 2017-02-22 | 2017-02-20 | 11.445 | 435,391 | +9,612 | 0.03% | 4,983,005 |
| 2017-02-21 | 2017-02-17 | 11.237 | 425,779 | -2,884 | 0.03% | 4,784,396 |
| 2017-02-20 | 2017-02-16 | 11.403 | 428,663 | +3,845 | 0.03% | 4,888,163 |
| 2017-02-15 | 2017-02-13 | 11.403 | 424,818 | +5,767 | 0.03% | 4,844,318 |
| 2017-02-14 | 2017-02-10 | 11.528 | 419,051 | +3,844 | 0.03% | 4,830,875 |
| 2017-02-13 | 2017-02-09 | 11.570 | 415,207 | +9,611 | 0.03% | 4,803,841 |
| 2017-02-10 | 2017-02-08 | 11.341 | 405,596 | +3,845 | 0.03% | 4,599,804 |
| 2017-02-09 | 2017-02-07 | 11.299 | 401,751 | -43,251 | 0.03% | 4,539,478 |
| 2017-02-03 | 2017-02-01 | 10.987 | 445,002 | +961 | 0.03% | 4,889,281 |
| 2017-01-20 | 2017-01-18 | 11.528 | 444,041 | +1,923 | 0.03% | 5,118,963 |
| 2017-01-19 | 2017-01-17 | 11.237 | 442,118 | +2,883 | 0.03% | 4,967,995 |
| 2017-01-18 | 2017-01-16 | 10.821 | 439,235 | -2,883 | 0.03% | 4,752,799 |
| 2017-01-17 | 2017-01-13 | 11.341 | 442,118 | +4,805 | 0.03% | 5,013,994 |
| 2017-01-13 | 2017-01-11 | 11.736 | 437,313 | +3,845 | 0.03% | 5,132,402 |
| 2017-01-12 | 2017-01-10 | 11.653 | 433,468 | +4,805 | 0.03% | 5,051,196 |
| 2016-12-19 | 2016-12-15 | 12.132 | 428,663 | -28,834 | 0.03% | 5,200,364 |
| 2016-12-08 | 2016-12-06 | 12.444 | 457,497 | -9,611 | 0.03% | 5,692,966 |
| 2016-12-06 | 2016-12-02 | 12.173 | 467,108 | -17,300 | 0.03% | 5,686,203 |
| 2016-11-30 | 2016-11-28 | 12.485 | 484,408 | -7,689 | 0.03% | 6,047,999 |
| 2016-11-28 | 2016-11-24 | 12.319 | 492,097 | +11,533 | 0.03% | 6,062,079 |
| 2016-11-22 | 2016-11-18 | 12.569 | 480,564 | +4,806 | 0.03% | 6,040,005 |
| 2016-11-14 | 2016-11-10 | 12.797 | 475,758 | -1,922 | 0.03% | 6,088,501 |
| 2016-11-10 | 2016-11-08 | 12.548 | 477,680 | -11,534 | 0.03% | 5,993,818 |
| 2016-11-08 | 2016-11-04 | 12.465 | 489,214 | +5,767 | 0.03% | 6,097,824 |
| 2016-11-04 | 2016-11-02 | 12.797 | 483,447 | -1,922 | 0.03% | 6,186,901 |
| 2016-11-03 | 2016-11-01 | 12.777 | 485,369 | +961 | 0.03% | 6,201,397 |
| 2016-10-31 | 2016-10-27 | 12.527 | 484,408 | -9,611 | 0.03% | 6,068,159 |
| 2016-10-28 | 2016-10-26 | 12.548 | 494,019 | +3,844 | 0.03% | 6,198,836 |
| 2016-10-27 | 2016-10-25 | 12.631 | 490,175 | +4,806 | 0.03% | 6,191,402 |
| 2016-10-25 | 2016-10-20 | 12.777 | 485,369 | +2,883 | 0.03% | 6,201,397 |
| 2016-10-20 | 2016-10-18 | 13.068 | 482,486 | +5,767 | 0.03% | 6,305,122 |
| 2016-10-19 | 2016-10-17 | 13.110 | 476,719 | +961 | 0.03% | 6,249,599 |
| 2016-10-17 | 2016-10-13 | 13.026 | 475,758 | +9,611 | 0.03% | 6,197,401 |
| 2016-10-14 | 2016-10-12 | 13.214 | 466,147 | +3,845 | 0.03% | 6,159,504 |
| 2016-10-12 | 2016-10-07 | 13.297 | 462,302 | +19,222 | 0.03% | 6,147,178 |
| 2016-10-11 | 2016-10-06 | 13.692 | 443,080 | -5,766 | 0.03% | 6,066,765 |
| 2016-10-07 | 2016-10-05 | 13.026 | 448,846 | +9,611 | 0.03% | 5,846,835 |
| 2016-10-06 | 2016-10-04 | 13.047 | 439,235 | -6,728 | 0.03% | 5,730,779 |
| 2016-10-05 | 2016-10-03 | 13.068 | 445,963 | +9,611 | 0.03% | 5,827,840 |
| 2016-10-04 | 2016-09-30 | 13.297 | 436,352 | -15,378 | 0.03% | 5,802,124 |
| 2016-10-03 | 2016-09-29 | 13.151 | 451,730 | +38,445 | 0.03% | 5,940,803 |
| 2016-09-22 | 2016-09-20 | 13.110 | 413,285 | -22,106 | 0.03% | 5,418,004 |
| 2016-09-21 | 2016-09-19 | 13.068 | 435,391 | -9,611 | 0.03% | 5,689,685 |
| 2016-09-20 | 2016-09-15 | 13.068 | 445,002 | -14,417 | 0.03% | 5,815,282 |
| 2016-09-19 | 2016-09-14 | 12.902 | 459,419 | +9,611 | 0.04% | 5,927,203 |
| 2016-09-15 | 2016-09-13 | 13.006 | 449,808 | -33,639 | 0.03% | 5,850,006 |
| 2016-09-14 | 2016-09-12 | 13.089 | 483,447 | -24,028 | 0.04% | 6,327,741 |
| 2016-09-13 | 2016-09-09 | 13.339 | 507,475 | +44,212 | 0.04% | 6,768,958 |
| 2016-09-12 | 2016-09-08 | 13.422 | 463,263 | +15,378 | 0.04% | 6,217,796 |
| 2016-09-09 | 2016-09-07 | 13.339 | 447,885 | +21,145 | 0.03% | 5,974,117 |
| 2016-09-08 | 2016-09-06 | 13.713 | 426,740 | +102,840 | 0.03% | 5,851,914 |
| 2016-09-06 | 2016-09-02 | 13.339 | 323,900 | +6,728 | 0.02% | 4,320,342 |
| 2016-09-02 | 2016-08-31 | 13.068 | 317,172 | -19,223 | 0.02% | 4,144,801 |
| 2016-09-01 | 2016-08-30 | 12.777 | 336,395 | +2,884 | 0.03% | 4,298,006 |
| 2016-08-31 | 2016-08-29 | 12.423 | 333,511 | -3,845 | 0.03% | 4,143,179 |
| 2016-08-23 | 2016-08-19 | 13.047 | 337,356 | -14,417 | 0.03% | 4,401,545 |
| 2016-08-22 | 2016-08-18 | 12.860 | 351,773 | +22,106 | 0.03% | 4,523,766 |
| 2016-08-19 | 2016-08-17 | 13.255 | 329,667 | -34,600 | 0.03% | 4,369,825 |
| 2016-08-16 | 2016-08-12 | 12.860 | 364,267 | -6,728 | 0.03% | 4,684,438 |
| 2016-08-15 | 2016-08-11 | 12.693 | 370,995 | -9,611 | 0.03% | 4,709,199 |
| 2016-08-12 | 2016-08-10 | 12.485 | 380,606 | +4,805 | 0.03% | 4,751,996 |
| 2016-08-11 | 2016-08-09 | 12.236 | 375,801 | +961 | 0.03% | 4,598,163 |
| 2016-08-10 | 2016-08-08 | 12.340 | 374,840 | +28,834 | 0.03% | 4,625,405 |
| 2016-08-03 | 2016-07-29 | 12.048 | 346,006 | -2,883 | 0.03% | 4,168,803 |
| 2016-08-01 | 2016-07-28 | 12.589 | 348,889 | +19,222 | 0.03% | 4,392,298 |
| 2016-07-29 | 2016-07-27 | 12.777 | 329,667 | +18,262 | 0.03% | 4,212,045 |
| 2016-07-28 | 2016-07-26 | 12.818 | 311,405 | +18,261 | 0.02% | 3,991,677 |
| 2016-07-26 | 2016-07-22 | 12.964 | 293,144 | +5,767 | 0.02% | 3,800,303 |
| 2016-07-25 | 2016-07-21 | 13.130 | 287,377 | +7,689 | 0.02% | 3,773,380 |
| 2016-07-20 | 2016-07-18 | 13.255 | 279,688 | +7,689 | 0.02% | 3,707,340 |
| 2016-07-18 | 2016-07-14 | 13.359 | 271,999 | +6,728 | 0.02% | 3,633,720 |
| 2016-07-15 | 2016-07-13 | 13.255 | 265,271 | -21,145 | 0.02% | 3,516,239 |
| 2016-07-08 | 2016-07-06 | 12.465 | 286,416 | +9,611 | 0.02% | 3,570,041 |
| 2016-07-07 | 2016-07-05 | 12.485 | 276,805 | +8,651 | 0.02% | 3,456,005 |
| 2016-07-04 | 2016-06-29 | 12.610 | 268,154 | +4,805 | 0.02% | 3,381,474 |
| 2016-06-29 | 2016-06-27 | 12.693 | 263,349 | -5,767 | 0.02% | 3,342,802 |
| 2016-06-28 | 2016-06-24 | 12.360 | 269,116 | +2,884 | 0.02% | 3,326,405 |
| 2016-06-27 | 2016-06-23 | 12.902 | 266,232 | +4,805 | 0.02% | 3,434,797 |
| 2016-06-24 | 2016-06-22 | 13.110 | 261,427 | -2,883 | 0.02% | 3,427,205 |
| 2016-06-23 | 2016-06-21 | 13.006 | 264,310 | -5,767 | 0.02% | 3,437,500 |
| 2016-06-20 | 2016-06-16 | 12.277 | 270,077 | +20,184 | 0.02% | 3,315,803 |
| 2016-06-15 | 2016-06-13 | 12.236 | 249,893 | +10,572 | 0.02% | 3,057,599 |
| 2016-06-10 | 2016-06-07 | 13.484 | 239,321 | +3,845 | 0.02% | 3,227,045 |
| 2016-06-06 | 2016-06-02 | 13.110 | 235,476 | -961 | 0.02% | 3,086,998 |
| 2016-06-01 | 2016-05-30 | 12.839 | 236,437 | -14,417 | 0.02% | 3,035,636 |
| 2016-05-31 | 2016-05-27 | 12.839 | 250,854 | -3,845 | 0.02% | 3,220,738 |
| 2016-05-27 | 2016-05-25 | 12.340 | 254,699 | -4,805 | 0.02% | 3,142,904 |
| 2016-05-26 | 2016-05-24 | 12.152 | 259,504 | -6,728 | 0.02% | 3,153,596 |
| 2016-05-25 | 2016-05-23 | 11.757 | 266,232 | +44,212 | 0.02% | 3,130,097 |
| 2016-05-24 | 2016-05-20 | 11.403 | 222,020 | +3,844 | 0.02% | 2,531,756 |
| 2016-05-17 | 2016-05-13 | 11.029 | 218,176 | +9,611 | 0.02% | 2,406,202 |
| 2016-04-28 | 2016-04-26 | 12.132 | 208,565 | +13,456 | 0.02% | 2,530,225 |
| 2016-04-27 | 2016-04-25 | 12.152 | 195,109 | +1,922 | 0.01% | 2,371,042 |
| 2016-04-25 | 2016-04-21 | 11.695 | 193,187 | +12,495 | 0.01% | 2,259,245 |
| 2016-04-15 | 2016-04-13 | 11.944 | 180,692 | -961 | 0.01% | 2,158,241 |
| 2016-04-05 | 2016-03-31 | 11.008 | 181,653 | -3,845 | 0.01% | 1,999,620 |
| 2016-03-29 | 2016-03-23 | 10.821 | 185,498 | -961 | 0.01% | 2,007,205 |
| 2016-03-23 | 2016-03-21 | 10.883 | 186,459 | -5,766 | 0.01% | 2,029,244 |
| 2016-03-22 | 2016-03-18 | 10.394 | 192,225 | -1,923 | 0.01% | 1,997,996 |
| 2016-03-17 | 2016-03-15 | 9.666 | 194,148 | -4,805 | 0.01% | 1,876,583 |
| 2016-03-16 | 2016-03-14 | 9.791 | 198,953 | -4,806 | 0.02% | 1,947,867 |
| 2016-03-10 | 2016-03-08 | 9.218 | 203,759 | -961 | 0.02% | 1,878,320 |
| 2016-03-09 | 2016-03-07 | 9.021 | 204,720 | -5,767 | 0.02% | 1,846,709 |
| 2016-03-08 | 2016-03-04 | 9.426 | 210,487 | +5,767 | 0.02% | 1,984,141 |
| 2016-03-07 | 2016-03-03 | 9.603 | 204,720 | -4,806 | 0.02% | 1,965,989 |
| 2016-03-04 | 2016-03-02 | 9.676 | 209,526 | +4,806 | 0.02% | 2,027,403 |
| 2016-03-03 | 2016-03-01 | 9.676 | 204,720 | +961 | 0.02% | 1,980,899 |
| 2016-03-01 | 2016-02-26 | 9.426 | 203,759 | -6,728 | 0.02% | 1,920,720 |
| 2016-02-29 | 2016-02-25 | 9.187 | 210,487 | +2,884 | 0.02% | 1,933,771 |
| 2016-02-25 | 2016-02-23 | 9.447 | 207,603 | -16,340 | 0.02% | 1,961,276 |
| 2016-02-18 | 2016-02-16 | 8.906 | 223,943 | -3,844 | 0.02% | 1,994,483 |
| 2016-02-17 | 2016-02-15 | 8.532 | 227,787 | +961 | 0.02% | 1,943,399 |
| 2016-02-15 | 2016-02-11 | 8.428 | 226,826 | +961 | 0.02% | 1,911,600 |
| 2016-02-02 | 2016-01-29 | 8.761 | 225,865 | +4,806 | 0.02% | 1,978,701 |
| 2016-01-29 | 2016-01-27 | 8.584 | 221,059 | +9,611 | 0.02% | 1,897,498 |
| 2016-01-27 | 2016-01-25 | 8.729 | 211,448 | -8,650 | 0.02% | 1,845,800 |
| 2016-01-26 | 2016-01-22 | 8.604 | 220,098 | -961 | 0.02% | 1,893,829 |
| 2016-01-22 | 2016-01-20 | 8.521 | 221,059 | +12,494 | 0.02% | 1,883,698 |
| 2016-01-21 | 2016-01-19 | 9.135 | 208,565 | -4,805 | 0.02% | 1,905,264 |
| 2016-01-20 | 2016-01-18 | 8.490 | 213,370 | +4,805 | 0.02% | 1,811,518 |
| 2016-01-19 | 2016-01-15 | 8.563 | 208,565 | -4,805 | 0.02% | 1,785,914 |
| 2016-01-18 | 2016-01-14 | 9.083 | 213,370 | +9,611 | 0.02% | 1,938,058 |
| 2016-01-15 | 2016-01-13 | 9.031 | 203,759 | -4,806 | 0.02% | 1,840,160 |
| 2016-01-14 | 2016-01-12 | 9.041 | 208,565 | +962 | 0.02% | 1,885,734 |
| 2016-01-13 | 2016-01-11 | 9.229 | 207,603 | +961 | 0.02% | 1,915,916 |
| 2016-01-12 | 2016-01-08 | 9.791 | 206,642 | -8,650 | 0.02% | 2,023,147 |
| 2016-01-11 | 2016-01-07 | 9.468 | 215,292 | +4,805 | 0.02% | 2,038,395 |
| 2016-01-06 | 2016-01-04 | 10.009 | 210,487 | +22,106 | 0.02% | 2,106,782 |
| 2015-12-30 | 2015-12-28 | 10.717 | 188,381 | +7,689 | 0.01% | 2,018,801 |
| 2015-12-29 | 2015-12-24 | 10.987 | 180,692 | -8,650 | 0.01% | 1,985,281 |
| 2015-12-28 | 2015-12-22 | 11.216 | 189,342 | -15,378 | 0.01% | 2,123,659 |
| 2015-12-18 | 2015-12-16 | 10.675 | 204,720 | -9,611 | 0.02% | 2,185,379 |
| 2015-12-17 | 2015-12-15 | 10.207 | 214,331 | +4,805 | 0.02% | 2,187,626 |
| 2015-12-11 | 2015-12-09 | 9.832 | 209,526 | -1,922 | 0.02% | 2,060,103 |
| 2015-12-10 | 2015-12-08 | 10.290 | 211,448 | +10,572 | 0.02% | 2,175,800 |
| 2015-12-09 | 2015-12-07 | 10.488 | 200,876 | -4,805 | 0.02% | 2,106,724 |
| 2015-12-08 | 2015-12-04 | 10.394 | 205,681 | +9,611 | 0.02% | 2,137,858 |
| 2015-12-03 | 2015-12-01 | 10.675 | 196,070 | -3,844 | 0.01% | 2,093,041 |
| 2015-12-01 | 2015-11-27 | 10.363 | 199,914 | -33,640 | 0.02% | 2,071,675 |
| 2015-11-30 | 2015-11-26 | 10.862 | 233,554 | +14,417 | 0.02% | 2,536,921 |
| 2015-11-26 | 2015-11-24 | 11.216 | 219,137 | -9,611 | 0.02% | 2,457,840 |
| 2015-11-25 | 2015-11-23 | 11.174 | 228,748 | +15,378 | 0.02% | 2,556,117 |
| 2015-11-20 | 2015-11-18 | 10.966 | 213,370 | -13,456 | 0.02% | 2,339,878 |
| 2015-11-16 | 2015-11-12 | 10.040 | 226,826 | +12,495 | 0.02% | 2,277,400 |
| 2015-11-12 | 2015-11-10 | 9.146 | 214,331 | +26,911 | 0.02% | 1,960,167 |
| 2015-11-11 | 2015-11-09 | 9.582 | 187,420 | -10,572 | 0.01% | 1,795,952 |
| 2015-11-10 | 2015-11-06 | 9.603 | 197,992 | -3,845 | 0.02% | 1,901,378 |
| 2015-11-06 | 2015-11-04 | 8.937 | 201,837 | -37,484 | 0.02% | 1,803,903 |
| 2015-11-02 | 2015-10-29 | 8.115 | 239,321 | +4,806 | 0.02% | 1,942,203 |
| 2015-10-29 | 2015-10-27 | 8.344 | 234,515 | +6,728 | 0.02% | 1,956,880 |
| 2015-10-28 | 2015-10-26 | 8.584 | 227,787 | +8,650 | 0.02% | 1,955,249 |
| 2015-10-26 | 2015-10-22 | 8.937 | 219,137 | +9,611 | 0.02% | 1,958,520 |
| 2015-10-23 | 2015-10-20 | 8.844 | 209,526 | +1,923 | 0.02% | 1,853,002 |
| 2015-10-22 | 2015-10-19 | 9.010 | 207,603 | +18,261 | 0.02% | 1,870,556 |
| 2015-10-20 | 2015-10-16 | 9.281 | 189,342 | -9,611 | 0.01% | 1,757,240 |
| 2015-10-19 | 2015-10-15 | 9.208 | 198,953 | -14,417 | 0.02% | 1,831,947 |
| 2015-10-16 | 2015-10-14 | 8.917 | 213,370 | +9,611 | 0.02% | 1,902,538 |
| 2015-10-14 | 2015-10-12 | 9.156 | 203,759 | -1,922 | 0.02% | 1,865,600 |
| 2015-10-13 | 2015-10-09 | 9.021 | 205,681 | +14,417 | 0.02% | 1,855,378 |
| 2015-10-08 | 2015-10-06 | 9.093 | 191,264 | -4,806 | 0.01% | 1,739,257 |
| 2015-10-07 | 2015-10-05 | 9.218 | 196,070 | -9,611 | 0.02% | 1,807,441 |
| 2015-09-25 | 2015-09-23 | 8.261 | 205,681 | -46,134 | 0.02% | 1,699,158 |
| 2015-09-24 | 2015-09-22 | 8.532 | 251,815 | +9,611 | 0.02% | 2,148,397 |
| 2015-09-22 | 2015-09-18 | 8.636 | 242,204 | +30,756 | 0.02% | 2,091,600 |
| 2015-09-18 | 2015-09-16 | 7.980 | 211,448 | -9,611 | 0.02% | 1,687,400 |
| 2015-09-16 | 2015-09-14 | 7.751 | 221,059 | +7,689 | 0.02% | 1,713,498 |
| 2015-09-14 | 2015-09-10 | 8.001 | 213,370 | -532,465 | 0.02% | 1,707,178 |
| 2015-09-11 | 2015-09-09 | 7.918 | 745,835 | -67,279 | 0.06% | 5,905,363 |
| 2015-09-10 | 2015-09-08 | 7.439 | 813,114 | -3,844 | 0.06% | 6,048,903 |
| 2015-09-09 | 2015-09-07 | 6.929 | 816,958 | +11,533 | 0.06% | 5,660,999 |
| 2015-09-04 | 2015-09-01 | 6.971 | 805,425 | +4,806 | 0.06% | 5,614,603 |
| 2015-09-02 | 2015-08-31 | 7.106 | 800,619 | +4,806 | 0.06% | 5,689,391 |
| 2015-09-01 | 2015-08-28 | 7.481 | 795,813 | -9,612 | 0.06% | 5,953,318 |
| 2015-08-31 | 2015-08-27 | 7.137 | 805,425 | -3,844 | 0.06% | 5,748,683 |
| 2015-08-28 | 2015-08-26 | 6.399 | 809,269 | -3,845 | 0.06% | 5,178,300 |
| 2015-08-27 | 2015-08-25 | 6.544 | 813,114 | +1,923 | 0.06% | 5,321,343 |
| 2015-08-26 | 2015-08-24 | 6.003 | 811,191 | +5,766 | 0.06% | 4,869,878 |
| 2015-08-24 | 2015-08-20 | 7.273 | 805,425 | +9,612 | 0.06% | 5,857,623 |
| 2015-08-21 | 2015-08-19 | 7.918 | 795,813 | +1,922 | 0.06% | 6,301,078 |
| 2015-08-18 | 2015-08-14 | 8.178 | 793,891 | -1,922 | 0.06% | 6,492,360 |
| 2015-08-17 | 2015-08-13 | 8.303 | 795,813 | -1,923 | 0.06% | 6,607,438 |
| 2015-08-14 | 2015-08-12 | 7.803 | 797,736 | -9,611 | 0.06% | 6,225,004 |
| 2015-08-05 | 2015-08-03 | 8.199 | 807,347 | -4,805 | 0.06% | 6,619,202 |
| 2015-08-04 | 2015-07-31 | 8.480 | 812,152 | -2,884 | 0.06% | 6,886,746 |
| 2015-08-03 | 2015-07-30 | 8.438 | 815,036 | +4,806 | 0.06% | 6,877,282 |
| 2015-07-30 | 2015-07-28 | 8.542 | 810,230 | +69,201 | 0.06% | 6,921,028 |
| 2015-07-29 | 2015-07-27 | 8.303 | 741,029 | +4,806 | 0.06% | 6,152,580 |
| 2015-07-28 | 2015-07-24 | 9.333 | 736,223 | -93,230 | 0.06% | 6,871,016 |
| 2015-07-24 | 2015-07-22 | 8.927 | 829,453 | -8,650 | 0.06% | 7,404,542 |
| 2015-07-23 | 2015-07-21 | 9.406 | 838,103 | +13,456 | 0.06% | 7,882,881 |
| 2015-07-22 | 2015-07-20 | 9.541 | 824,647 | -19,223 | 0.06% | 7,867,859 |
| 2015-07-21 | 2015-07-17 | 9.364 | 843,870 | +96,113 | 0.07% | 7,902,003 |
| 2015-07-16 | 2015-07-14 | 9.250 | 747,757 | +9,611 | 0.06% | 6,916,421 |
| 2015-07-15 | 2015-07-13 | 9.489 | 738,146 | +2,884 | 0.06% | 7,004,163 |
| 2015-07-14 | 2015-07-10 | 8.542 | 735,262 | -132,636 | 0.06% | 6,280,648 |
| 2015-07-13 | 2015-07-09 | 8.220 | 867,898 | +141,286 | 0.07% | 7,133,702 |
| 2015-07-10 | 2015-07-08 | 5.109 | 726,612 | -7,689 | 0.06% | 3,711,959 |
| 2015-07-09 | 2015-07-07 | 6.159 | 734,301 | -96,113 | 0.06% | 4,522,879 |
| 2015-07-08 | 2015-07-06 | 7.439 | 830,414 | +1,922 | 0.06% | 6,177,601 |
| 2015-07-06 | 2015-07-02 | 10.072 | 828,492 | +9,612 | 0.06% | 8,344,164 |
| 2015-07-03 | 2015-06-30 | 11.112 | 818,880 | -4,806 | 0.06% | 9,099,356 |
| 2015-07-02 | 2015-06-29 | 10.592 | 823,686 | +4,806 | 0.06% | 8,724,260 |
| 2015-06-30 | 2015-06-26 | 12.028 | 818,880 | -13,456 | 0.06% | 9,849,116 |
| 2015-06-26 | 2015-06-24 | 12.485 | 832,336 | +4,806 | 0.06% | 10,391,999 |
| 2015-06-25 | 2015-06-23 | 13.026 | 827,530 | +4,805 | 0.06% | 10,779,714 |
| 2015-06-23 | 2015-06-19 | 12.319 | 822,725 | -3,844 | 0.06% | 10,135,042 |
| 2015-06-19 | 2015-06-17 | 12.777 | 826,569 | +24,989 | 0.06% | 10,560,796 |
| 2015-06-18 | 2015-06-16 | 12.402 | 801,580 | +72,084 | 0.06% | 9,941,279 |
| 2015-06-17 | 2015-06-15 | 13.214 | 729,496 | +192,226 | 0.06% | 9,639,307 |
| 2015-06-16 | 2015-06-12 | 14.046 | 537,270 | +28,834 | 0.04% | 7,546,499 |
| 2015-06-12 | 2015-06-10 | 11.757 | 508,436 | +256,621 | 0.04% | 5,977,697 |
| 2015-06-11 | 2015-06-09 | 12.069 | 251,815 | -16,339 | 0.02% | 3,039,196 |
| 2015-06-10 | 2015-06-08 | 13.859 | 268,154 | +6,727 | 0.02% | 3,716,273 |
| 2015-06-05 | 2015-06-03 | 15.752 | 261,427 | +5,767 | 0.02% | 4,118,087 |
| 2015-05-28 | 2015-05-26 | 14.837 | 255,660 | -6,728 | 0.02% | 3,793,163 |
| 2015-05-22 | 2015-05-20 | 14.254 | 262,388 | +13,456 | 0.02% | 3,740,104 |
| 2015-05-21 | 2015-05-19 | 14.629 | 248,932 | +2,883 | 0.02% | 3,641,541 |
| 2015-05-20 | 2015-05-18 | 14.754 | 246,049 | +1,923 | 0.02% | 3,630,087 |
| 2015-05-15 | 2015-05-13 | 13.484 | 244,126 | -4,806 | 0.02% | 3,291,836 |
| 2015-05-14 | 2015-05-12 | 12.173 | 248,932 | +961 | 0.02% | 3,030,301 |
| 2015-05-13 | 2015-05-11 | 11.341 | 247,971 | +2,884 | 0.02% | 2,812,202 |
| 2015-05-11 | 2015-05-07 | 9.582 | 245,087 | +163,391 | 0.02% | 2,348,546 |
| 2015-05-07 | 2015-05-05 | 10.404 | 81,696 | -30,756 | 0.01% | 850,002 |
| 2015-05-04 | 2015-04-29 | 10.300 | 112,452 | -48,056 | 0.01% | 1,158,301 |
| 2015-04-30 | 2015-04-28 | 9.759 | 160,508 | +49,978 | 0.01% | 1,566,458 |
| 2015-04-28 | 2015-04-24 | 10.332 | 110,530 | -48,056 | 0.01% | 1,141,954 |
| 2015-04-27 | 2015-04-23 | 10.529 | 158,586 | +9,611 | 0.01% | 1,669,800 |
| 2015-04-24 | 2015-04-22 | 10.717 | 148,975 | +1,923 | 0.01% | 1,596,503 |
| 2015-04-23 | 2015-04-21 | 9.770 | 147,052 | +38,445 | 0.01% | 1,436,666 |
| 2015-04-21 | 2015-04-17 | 9.395 | 108,607 | +57,667 | 0.01% | 1,020,387 |
| 2015-04-20 | 2015-04-16 | 9.728 | 50,940 | -9,611 | 0.00% | 495,553 |
| 2015-04-17 | 2015-04-15 | 9.281 | 60,551 | +9,611 | 0.00% | 561,960 |
| 2015-04-16 | 2015-04-14 | 9.364 | 50,940 | +961 | 0.00% | 477,002 |
| 2015-04-15 | 2015-04-13 | 10.883 | 49,979 | -961 | 0.00% | 543,924 |
| 2015-04-08 | 2015-04-01 | 7.387 | 50,940 | +19,223 | 0.00% | 376,302 |
| 2015-04-01 | 2015-03-30 | 6.971 | 31,717 | -14,417 | 0.00% | 221,099 |
| 2015-03-30 | 2015-03-26 | 5.847 | 46,134 | +9,611 | 0.00% | 269,759 |
| 2015-03-27 | 2015-03-25 | 5.504 | 36,523 | -19,222 | 0.00% | 201,021 |
| 2015-03-19 | 2015-03-17 | 4.578 | 55,745 | +9,611 | 0.00% | 255,198 |
| 2015-03-17 | 2015-03-13 | 4.786 | 46,134 | -14,417 | 0.00% | 220,800 |
| 2015-02-04 | 2015-02-02 | 4.516 | 60,551 | +4,806 | 0.00% | 273,420 |
| 2015-01-23 | 2015-01-21 | 4.422 | 55,745 | +9,611 | 0.00% | 246,498 |
| 2014-12-17 | 2014-12-15 | 4.162 | 46,134 | +961 | 0.00% | 192,000 |
| 2014-12-04 | 2014-12-02 | 4.942 | 45,173 | -77,851 | 0.00% | 223,250 |
| 2014-10-21 | 2014-10-17 | 4.672 | 123,024 | -1,923 | 0.01% | 574,719 |
| 2014-10-10 | 2014-10-08 | 5.233 | 124,947 | +30,757 | 0.01% | 653,902 |
| 2014-09-26 | 2014-09-24 | 5.608 | 94,190 | -7,689 | 0.01% | 528,217 |
| 2014-09-23 | 2014-09-19 | 5.795 | 101,879 | -9,612 | 0.01% | 590,417 |
| 2014-09-17 | 2014-09-15 | 5.202 | 111,491 | +3,845 | 0.01% | 580,001 |
| 2014-09-16 | 2014-09-12 | 5.462 | 107,646 | +21,145 | 0.01% | 587,999 |
| 2014-09-12 | 2014-09-10 | 5.712 | 86,501 | +2,883 | 0.01% | 494,097 |
| 2014-09-11 | 2014-09-08 | 6.035 | 83,618 | +9,611 | 0.01% | 504,600 |
| 2014-09-04 | 2014-09-02 | 6.024 | 74,007 | +61,512 | 0.01% | 445,831 |
| 2014-09-03 | 2014-09-01 | 6.107 | 12,495 | -9,611 | 0.00% | 76,312 |
| 2014-09-02 | 2014-08-29 | 5.421 | 22,106 | +4,806 | 0.00% | 119,830 |
| 2014-09-01 | 2014-08-28 | 5.618 | 17,300 | +9,611 | 0.00% | 97,198 |
| 2014-08-29 | 2014-08-27 | 5.504 | 7,689 | -27,873 | 0.00% | 42,320 |
| 2014-08-26 | 2014-08-22 | 4.838 | 35,562 | -16,339 | 0.00% | 172,051 |
| 2014-08-22 | 2014-08-20 | 4.640 | 51,901 | +23,067 | 0.00% | 240,841 |
| 2014-08-21 | 2014-08-19 | 4.453 | 28,834 | -961 | 0.00% | 128,401 |
| 2014-07-30 | 2014-07-28 | 4.099 | 29,795 | +9,611 | 0.00% | 122,140 |
| 2014-07-25 | 2014-07-23 | 4.339 | 20,184 | -20,183 | 0.00% | 87,571 |
| 2014-07-22 | 2014-07-18 | 4.141 | 40,367 | 0.00% | 167,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy