History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 +0
2023-05-05 2023-05-03 1.586 0 +0
2023-05-04 2023-05-02 1.596 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.596 0 +0
2023-04-28 2023-04-26 1.586 0 +0
2023-04-27 2023-04-25 1.606 0 +0
2023-04-26 2023-04-24 1.637 0 +0
2023-04-25 2023-04-21 1.627 0 +0
2023-04-24 2023-04-20 1.678 0 +0
2023-04-21 2023-04-19 1.699 0 +0
2023-04-20 2023-04-18 1.668 0 +0
2023-04-19 2023-04-17 1.730 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.668 0 +0
2023-04-14 2023-04-12 1.709 0 +0
2023-04-13 2023-04-11 1.719 0 +0
2023-04-12 2023-04-06 1.719 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.658 0 +0
2023-03-31 2023-03-29 1.668 0 +0
2023-03-30 2023-03-28 1.719 0 +0
2023-03-29 2023-03-27 1.740 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.709 0 +0
2023-03-24 2023-03-22 1.719 0 +0
2023-03-23 2023-03-21 1.709 0 +0
2023-03-22 2023-03-20 1.730 0 +0
2023-03-21 2023-03-17 1.730 0 +0
2023-03-20 2023-03-16 1.699 0 +0
2023-03-17 2023-03-15 1.709 0 +0
2023-03-16 2023-03-14 1.668 0 +0
2023-03-15 2023-03-13 1.709 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.658 0 +0
2023-03-10 2023-03-08 1.637 0 +0
2023-03-09 2023-03-07 1.637 0 +0
2023-03-08 2023-03-06 1.647 0 +0
2023-03-07 2023-03-03 1.647 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.689 0 +0
2023-03-02 2023-02-28 1.709 0 +0
2023-03-01 2023-02-27 1.719 0 +0
2023-02-28 2023-02-24 1.668 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.740 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.709 0 +0
2023-02-21 2023-02-17 1.750 0 +0
2023-02-20 2023-02-16 1.730 0 +0
2023-02-17 2023-02-15 1.771 0 +0
2023-02-16 2023-02-14 1.771 0 +0
2023-02-15 2023-02-13 1.761 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.761 0 +0
2023-02-10 2023-02-08 1.750 0 +0
2023-02-09 2023-02-07 1.709 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.802 0 +0
2023-02-06 2023-02-02 1.802 0 +0
2023-02-03 2023-02-01 1.792 0 +0
2023-02-02 2023-01-31 1.792 0 +0
2023-02-01 2023-01-30 1.771 0 +0
2023-01-31 2023-01-27 1.812 0 +0
2023-01-30 2023-01-26 1.812 0 +0
2023-01-27 2023-01-20 1.812 0 +0
2023-01-26 2023-01-19 1.792 0 +0
2023-01-20 2023-01-18 1.781 0 +0
2023-01-19 2023-01-17 1.812 0 +0
2023-01-18 2023-01-16 1.761 0 +0
2023-01-17 2023-01-13 1.781 0 +0
2023-01-16 2023-01-12 1.792 0 +0
2023-01-13 2023-01-11 1.792 0 +0
2023-01-12 2023-01-10 1.802 0 +0
2023-01-11 2023-01-09 1.802 0 +0
2023-01-10 2023-01-06 1.843 0 +0
2023-01-09 2023-01-05 1.843 0 +0
2023-01-06 2023-01-04 1.874 0 +0
2023-01-05 2023-01-03 1.853 0 +0
2023-01-04 2022-12-30 1.833 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.895 0 +0
2022-12-29 2022-12-23 1.843 0 +0
2022-12-28 2022-12-22 1.812 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.833 0 +0
2022-12-21 2022-12-19 1.833 0 +0
2022-12-20 2022-12-16 1.812 0 +0
2022-12-19 2022-12-15 1.833 0 +0
2022-12-16 2022-12-14 1.812 0 +0
2022-12-15 2022-12-13 1.843 0 +0
2022-12-14 2022-12-12 1.843 0 +0
2022-12-13 2022-12-09 1.802 0 +0
2022-12-12 2022-12-08 1.761 0 +0
2022-12-09 2022-12-07 1.730 0 +0
2022-12-08 2022-12-06 1.709 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.647 0 +0
2022-12-05 2022-12-01 1.658 0 +0
2022-12-02 2022-11-30 1.627 0 +0
2022-12-01 2022-11-29 1.606 0 +0
2022-11-30 2022-11-28 1.606 0 +0
2022-11-29 2022-11-25 1.627 0 +0
2022-11-28 2022-11-24 1.627 0 +0
2022-11-25 2022-11-23 1.606 0 +0
2022-11-24 2022-11-22 1.668 0 +0
2022-11-23 2022-11-21 1.575 0 +0
2022-11-22 2022-11-18 1.637 0 +0
2022-11-21 2022-11-17 1.617 0 +0
2022-11-18 2022-11-16 1.606 0 +0
2022-11-17 2022-11-15 1.606 0 +0
2022-11-16 2022-11-14 1.596 0 +0
2022-11-15 2022-11-11 1.555 0 +0
2022-11-14 2022-11-10 1.462 0 +0
2022-11-11 2022-11-09 1.534 0 +0
2022-11-10 2022-11-08 1.493 0 +0
2022-11-09 2022-11-07 1.472 0 +0
2022-11-08 2022-11-04 1.452 0 +0
2022-11-07 2022-11-03 1.431 0 +0
2022-11-04 2022-11-02 1.359 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.328 0 +0
2022-10-31 2022-10-27 1.380 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.421 0 +0
2022-10-26 2022-10-24 1.462 0 +0
2022-10-25 2022-10-21 1.503 0 +0
2022-10-24 2022-10-20 1.534 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.534 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.524 0 +0
2022-10-17 2022-10-13 1.493 0 +0
2022-10-14 2022-10-12 1.544 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.586 0 +0
2022-10-11 2022-10-07 1.678 0 +0
2022-10-10 2022-10-06 1.658 0 +0
2022-10-07 2022-10-05 1.658 0 +0
2022-10-06 2022-10-03 1.637 0 +0
2022-10-05 2022-09-30 1.606 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.586 0 +0
2022-09-29 2022-09-27 1.647 0 +0
2022-09-28 2022-09-26 1.606 0 +0
2022-09-27 2022-09-23 1.596 0 +0
2022-09-26 2022-09-22 1.606 0 +0
2022-09-23 2022-09-21 1.647 0 +0
2022-09-22 2022-09-20 1.647 0 +0
2022-09-21 2022-09-19 1.617 0 +0
2022-09-20 2022-09-16 1.812 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.843 0 +0
2022-09-14 2022-09-09 1.853 0 +0
2022-09-13 2022-09-08 1.647 0 +0
2022-09-09 2022-09-07 1.812 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.895 0 +0
2022-09-06 2022-09-02 1.884 0 +0
2022-09-05 2022-09-01 1.956 0 +0
2022-09-02 2022-08-31 1.864 0 +0
2022-09-01 2022-08-30 1.925 0 +0
2022-08-31 2022-08-29 2.018 0 +0
2022-08-30 2022-08-26 1.956 0 +0
2022-08-29 2022-08-25 1.997 0 +0
2022-08-26 2022-08-24 1.967 0 +0
2022-08-25 2022-08-23 1.977 0 +0
2022-08-24 2022-08-22 1.946 0 +0
2022-08-23 2022-08-19 1.956 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.059 0 +0
2022-08-18 2022-08-16 2.111 0 +0
2022-08-17 2022-08-15 2.162 0 +0
2022-08-16 2022-08-12 2.152 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.142 0 +0
2022-08-11 2022-08-09 2.152 0 +0
2022-08-10 2022-08-08 2.183 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.152 0 +0
2022-08-05 2022-08-03 2.162 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.214 0 +0
2022-08-02 2022-07-29 2.245 0 +0
2022-08-01 2022-07-28 2.224 0 +0
2022-07-29 2022-07-27 2.173 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.286 0 +0
2022-07-26 2022-07-22 2.286 0 +0
2022-07-25 2022-07-21 2.296 0 +0
2022-07-22 2022-07-20 2.296 0 +0
2022-07-21 2022-07-19 2.286 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.286 0 +0
2022-07-18 2022-07-14 2.296 0 +0
2022-07-15 2022-07-13 2.286 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.337 0 +0
2022-07-12 2022-07-08 2.337 0 +0
2022-07-11 2022-07-07 2.327 0 +0
2022-07-08 2022-07-06 2.358 0 +0
2022-07-07 2022-07-05 2.337 0 +0
2022-07-06 2022-07-04 2.348 0 +0
2022-07-05 2022-06-30 2.358 0 +0
2022-07-04 2022-06-29 2.399 0 +0
2022-06-30 2022-06-28 2.358 0 +0
2022-06-29 2022-06-27 2.389 0 +0
2022-06-28 2022-06-24 2.378 0 +0
2022-06-27 2022-06-23 2.368 0 +0
2022-06-24 2022-06-22 2.420 0 +0
2022-06-23 2022-06-21 2.399 0 +0
2022-06-22 2022-06-20 2.378 0 +0
2022-06-21 2022-06-17 2.358 0 +0
2022-06-20 2022-06-16 2.327 0 +0
2022-06-17 2022-06-15 2.378 0 +0
2022-06-16 2022-06-14 2.378 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.420 0 +0
2022-06-13 2022-06-09 2.358 0 +0
2022-06-10 2022-06-08 2.348 0 +0
2022-06-09 2022-06-07 2.306 0 +0
2022-06-08 2022-06-06 2.317 0 +0
2022-06-07 2022-06-02 2.286 0 +0
2022-06-06 2022-06-01 2.296 0 +0
2022-06-02 2022-05-31 2.286 0 +0
2022-06-01 2022-05-30 2.368 0 +0
2022-05-31 2022-05-27 2.368 0 +0
2022-05-30 2022-05-26 2.358 0 +0
2022-05-27 2022-05-25 2.368 0 +0
2022-05-26 2022-05-24 2.368 0 +0
2022-05-25 2022-05-23 2.378 0 +0
2022-05-24 2022-05-20 2.368 0 +0
2022-05-23 2022-05-19 2.275 0 +0
2022-05-20 2022-05-18 2.275 0 +0
2022-05-19 2022-05-17 2.265 0 +0
2022-05-18 2022-05-16 2.348 0 +0
2022-05-17 2022-05-13 2.358 0 +0
2022-05-16 2022-05-12 2.358 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.368 0 +0
2022-05-11 2022-05-06 2.368 0 +0
2022-05-10 2022-05-05 2.368 0 +0
2022-05-06 2022-05-04 2.368 0 +0
2022-05-05 2022-05-03 2.368 0 +0
2022-05-04 2022-04-29 2.224 0 +0
2022-05-03 2022-04-28 2.214 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.152 0 +0
2022-04-27 2022-04-25 2.059 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.059 0 +0
2022-04-22 2022-04-20 2.028 0 +0
2022-04-21 2022-04-19 2.183 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.090 0 +0
2022-04-13 2022-04-11 2.039 0 +0
2022-04-12 2022-04-08 2.111 0 +0
2022-04-11 2022-04-07 2.183 0 +0
2022-04-08 2022-04-06 2.203 0 +0
2022-04-07 2022-04-04 2.193 0 +0
2022-04-06 2022-04-01 2.121 0 +0
2022-04-04 2022-03-31 2.059 0 +0
2022-04-01 2022-03-30 2.131 0 +0
2022-03-31 2022-03-29 2.059 0 +0
2022-03-30 2022-03-28 2.142 0 +0
2022-03-29 2022-03-25 2.131 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.162 0 +0
2022-03-24 2022-03-22 2.203 0 +0
2022-03-23 2022-03-21 2.121 0 +0
2022-03-22 2022-03-18 2.018 0 +0
2022-03-21 2022-03-17 1.915 0 +0
2022-03-18 2022-03-16 1.853 0 +0
2022-03-17 2022-03-15 1.761 0 +0
2022-03-16 2022-03-14 2.028 0 +0
2022-03-15 2022-03-11 2.234 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.028 0 +0
2022-03-10 2022-03-08 2.245 0 +0
2022-03-09 2022-03-07 2.183 0 +0
2022-03-08 2022-03-04 2.265 0 +0
2022-03-07 2022-03-03 2.378 0 +0
2022-03-04 2022-03-02 2.378 0 +0
2022-03-03 2022-03-01 2.368 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.317 0 +0
2022-02-28 2022-02-24 2.224 0 +0
2022-02-25 2022-02-23 2.368 0 +0
2022-02-24 2022-02-22 2.327 0 +0
2022-02-23 2022-02-21 2.420 0 +0
2022-02-22 2022-02-18 2.502 0 +0
2022-02-21 2022-02-17 2.451 0 +0
2022-02-18 2022-02-16 2.461 0 +0
2022-02-17 2022-02-15 2.430 0 +0
2022-02-16 2022-02-14 2.451 0 +0
2022-02-15 2022-02-11 2.492 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.389 0 +0
2022-02-10 2022-02-08 2.492 0 +0
2022-02-09 2022-02-07 2.481 0 +0
2022-02-08 2022-02-04 2.502 0 +0
2022-02-07 2022-01-31 2.512 0 +0
2022-02-04 2022-01-27 2.471 0 +0
2022-01-28 2022-01-26 2.523 0 +0
2022-01-27 2022-01-25 2.358 0 +0
2022-01-26 2022-01-24 2.523 0 +0
2022-01-25 2022-01-21 2.543 0 +0
2022-01-24 2022-01-20 2.533 0 +0
2022-01-21 2022-01-19 2.523 0 +0
2022-01-20 2022-01-18 2.564 0 +0
2022-01-19 2022-01-17 2.451 0 +0
2022-01-18 2022-01-14 2.626 0 +0
2022-01-17 2022-01-13 2.595 0 +0
2022-01-14 2022-01-12 2.739 0 +0
2022-01-13 2022-01-11 2.739 0 +0
2022-01-12 2022-01-10 2.780 0 +0
2022-01-11 2022-01-07 2.718 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.749 0 +0
2022-01-06 2022-01-04 2.739 0 +0
2022-01-05 2022-01-03 2.780 0 +0
2022-01-04 2021-12-31 2.759 0 +0
2022-01-03 2021-12-29 2.698 0 +0
2021-12-30 2021-12-28 2.821 0 +0
2021-12-29 2021-12-24 2.924 0 +0
2021-12-28 2021-12-22 2.883 0 +0
2021-12-23 2021-12-21 2.893 0 +0
2021-12-22 2021-12-20 2.873 0 +0
2021-12-21 2021-12-17 2.986 0 +0
2021-12-20 2021-12-16 2.934 0 +0
2021-12-17 2021-12-15 2.862 0 +0
2021-12-16 2021-12-14 2.862 0 +0
2021-12-15 2021-12-13 2.862 0 +0
2021-12-14 2021-12-10 3.017 0 +0
2021-12-13 2021-12-09 3.068 0 +0
2021-12-10 2021-12-08 3.058 0 +0
2021-12-09 2021-12-07 3.017 0 +0
2021-12-08 2021-12-06 2.976 0 +0
2021-12-07 2021-12-03 3.007 0 +0
2021-12-06 2021-12-02 2.955 0 +0
2021-12-03 2021-12-01 2.986 0 +0
2021-12-02 2021-11-30 2.965 0 +0
2021-12-01 2021-11-29 3.037 0 +0
2021-11-30 2021-11-26 3.027 0 +0
2021-11-29 2021-11-25 3.099 0 +0
2021-11-26 2021-11-24 3.037 0 +0
2021-11-25 2021-11-23 3.130 0 +0
2021-11-24 2021-11-22 3.140 0 +0
2021-11-23 2021-11-19 3.027 0 +0
2021-11-22 2021-11-18 3.655 0 +0
2021-11-19 2021-11-17 3.645 0 +0
2021-11-18 2021-11-16 3.789 0 +0
2021-11-17 2021-11-15 3.851 0 +0
2021-11-16 2021-11-12 3.861 0 +0
2021-11-15 2021-11-11 3.583 0 +0
2021-11-12 2021-11-10 3.099 0 +0
2021-11-11 2021-11-09 3.109 0 +0
2021-11-10 2021-11-08 3.017 0 +0
2021-11-09 2021-11-05 3.089 0 +0
2021-11-08 2021-11-04 3.130 0 +0
2021-11-05 2021-11-03 3.017 0 +0
2021-11-04 2021-11-02 2.945 0 +0
2021-11-03 2021-11-01 2.934 0 +0
2021-11-02 2021-10-29 2.955 0 +0
2021-11-01 2021-10-28 2.904 0 +0
2021-10-29 2021-10-27 2.934 0 +0
2021-10-28 2021-10-26 2.811 0 +0
2021-10-27 2021-10-25 2.934 0 +0
2021-10-26 2021-10-22 3.068 0 +0
2021-10-25 2021-10-21 3.037 0 +0
2021-10-22 2021-10-20 2.976 0 +0
2021-10-21 2021-10-19 2.996 0 +0
2021-10-20 2021-10-18 2.451 0 +0
2021-10-19 2021-10-15 2.471 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.584 0 +0
2021-10-12 2021-10-08 2.584 0 +0
2021-10-11 2021-10-07 2.564 0 +0
2021-10-08 2021-10-06 2.471 0 +0
2021-10-07 2021-10-05 2.543 0 +0
2021-10-06 2021-10-04 2.605 0 +0
2021-10-05 2021-09-30 2.595 0 +0
2021-10-04 2021-09-29 2.523 0 +0
2021-09-30 2021-09-28 2.564 0 +0
2021-09-29 2021-09-27 2.667 0 +0
2021-09-28 2021-09-24 2.667 0 +0
2021-09-27 2021-09-23 2.780 0 +0
2021-09-24 2021-09-21 2.698 0 +0
2021-09-23 2021-09-20 2.656 0 +0
2021-09-21 2021-09-17 2.842 0 +0
2021-09-20 2021-09-16 2.852 0 +0
2021-09-17 2021-09-15 2.945 0 +0
2021-09-16 2021-09-14 2.945 0 +0
2021-09-15 2021-09-13 3.007 0 +0
2021-09-14 2021-09-10 3.068 0 +0
2021-09-13 2021-09-09 3.007 0 +0
2021-09-10 2021-09-08 3.037 0 +0
2021-09-09 2021-09-07 3.223 0 +0
2021-09-08 2021-09-06 2.842 0 +0
2021-09-07 2021-09-03 2.790 0 +0
2021-09-06 2021-09-02 2.780 0 +0
2021-09-03 2021-09-01 2.821 0 +0
2021-09-02 2021-08-31 3.027 0 +0
2021-09-01 2021-08-30 3.017 0 +0
2021-08-31 2021-08-27 3.048 0 +0
2021-08-30 2021-08-26 2.955 0 +0
2021-08-27 2021-08-25 3.182 0 +0
2021-08-26 2021-08-24 3.212 0 +0
2021-08-25 2021-08-23 3.212 0 +0
2021-08-24 2021-08-20 2.986 0 +0
2021-08-23 2021-08-19 3.130 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.182 0 +0
2021-08-18 2021-08-16 3.027 0 +0
2021-08-17 2021-08-13 2.677 0 +0
2021-08-16 2021-08-12 2.873 0 +0
2021-08-13 2021-08-11 2.492 0 +0
2021-08-12 2021-08-10 2.440 0 +0
2021-08-11 2021-08-09 2.368 0 +0
2021-08-10 2021-08-06 2.461 0 +0
2021-08-09 2021-08-05 2.502 0 +0
2021-08-06 2021-08-04 2.461 0 +0
2021-08-05 2021-08-03 2.502 0 +0
2021-08-04 2021-08-02 2.574 0 +0
2021-08-03 2021-07-30 2.409 0 +0
2021-08-02 2021-07-29 2.389 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.317 0 +0
2021-07-28 2021-07-26 2.327 0 +0
2021-07-27 2021-07-23 2.440 0 +0
2021-07-26 2021-07-22 2.543 0 +0
2021-07-23 2021-07-21 2.461 0 +0
2021-07-22 2021-07-20 2.430 0 +0
2021-07-21 2021-07-19 2.533 0 +0
2021-07-20 2021-07-16 2.646 0 +0
2021-07-19 2021-07-15 2.759 0 +0
2021-07-16 2021-07-14 2.904 0 +0
2021-07-15 2021-07-13 2.965 0 +0
2021-07-14 2021-07-12 2.965 0 +0
2021-07-13 2021-07-09 2.945 0 +0
2021-07-12 2021-07-08 2.914 0 +0
2021-07-09 2021-07-07 2.955 0 +0
2021-07-08 2021-07-06 2.790 0 +0
2021-07-07 2021-07-05 2.893 0 +0
2021-07-06 2021-07-02 2.976 0 +0
2021-07-05 2021-06-30 2.893 0 +0
2021-07-02 2021-06-29 2.646 0 +0
2021-06-30 2021-06-28 2.626 0 +0
2021-06-29 2021-06-25 2.626 0 +0
2021-06-28 2021-06-24 2.615 0 +0
2021-06-25 2021-06-23 2.533 0 +0
2021-06-24 2021-06-22 2.183 0 +0
2021-06-23 2021-06-21 2.203 0 +0
2021-06-22 2021-06-18 2.255 0 +0
2021-06-21 2021-06-17 2.173 0 +0
2021-06-18 2021-06-16 2.090 0 +0
2021-06-17 2021-06-15 2.203 0 +0
2021-06-16 2021-06-11 2.193 0 +0
2021-06-15 2021-06-10 2.131 0 +0
2021-06-11 2021-06-09 2.162 0 +0
2021-06-10 2021-06-08 2.142 0 +0
2021-06-09 2021-06-07 2.152 0 +0
2021-06-08 2021-06-04 2.203 0 +0
2021-06-07 2021-06-03 2.224 0 +0
2021-06-04 2021-06-02 2.245 0 +0
2021-06-03 2021-06-01 2.296 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.255 0 +0
2021-05-31 2021-05-27 2.296 0 +0
2021-05-28 2021-05-26 2.214 0 +0
2021-05-27 2021-05-25 2.008 0 +0
2021-05-26 2021-05-24 1.997 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 2.018 0 +0
2021-05-21 2021-05-18 2.008 0 +0
2021-05-20 2021-05-17 1.977 0 +0
2021-05-18 2021-05-14 2.008 0 +0
2021-05-17 2021-05-13 1.987 0 +0
2021-05-14 2021-05-12 2.059 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.049 0 +0
2021-05-11 2021-05-07 2.111 0 +0
2021-05-10 2021-05-06 2.111 0 +0
2021-05-07 2021-05-05 2.193 0 +0
2021-05-06 2021-05-04 2.224 0 +0
2021-05-05 2021-05-03 2.121 0 +0
2021-05-04 2021-04-30 2.234 0 +0
2021-05-03 2021-04-29 2.327 0 +0
2021-04-30 2021-04-28 2.306 0 +0
2021-04-29 2021-04-27 2.286 0 +0
2021-04-28 2021-04-26 2.224 0 +0
2021-04-27 2021-04-23 2.286 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.173 0 +0
2021-04-22 2021-04-20 2.173 0 +0
2021-04-21 2021-04-19 2.255 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.203 0 +0
2021-04-15 2021-04-13 2.049 0 +0
2021-04-14 2021-04-12 2.028 0 +0
2021-04-13 2021-04-09 2.142 0 +0
2021-04-12 2021-04-08 2.203 0 +0
2021-04-09 2021-04-07 2.183 0 +0
2021-04-08 2021-04-01 2.193 0 +0
2021-04-07 2021-03-31 2.399 0 +0
2021-04-01 2021-03-30 2.409 0 +0
2021-03-31 2021-03-29 2.337 0 +0
2021-03-30 2021-03-26 2.368 0 +0
2021-03-29 2021-03-25 2.306 0 +0
2021-03-26 2021-03-24 2.337 0 +0
2021-03-25 2021-03-23 2.409 0 +0
2021-03-24 2021-03-22 2.533 0 +0
2021-03-23 2021-03-19 2.523 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.605 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.512 0 +0
2021-03-16 2021-03-12 2.574 0 +0
2021-03-15 2021-03-11 2.646 0 +0
2021-03-12 2021-03-10 2.337 0 +0
2021-03-11 2021-03-09 2.265 0 +0
2021-03-10 2021-03-08 2.296 0 +0
2021-03-09 2021-03-05 2.656 0 +0
2021-03-08 2021-03-04 2.595 0 +0
2021-03-05 2021-03-03 2.842 0 +0
2021-03-04 2021-03-02 2.883 0 +0
2021-03-03 2021-03-01 2.976 0 +0
2021-03-02 2021-02-26 2.790 0 +0
2021-03-01 2021-02-25 2.934 0 +0
2021-02-26 2021-02-24 2.811 0 +0
2021-02-25 2021-02-23 2.996 0 +0
2021-02-24 2021-02-22 3.068 0 +0
2021-02-23 2021-02-19 3.398 0 +0
2021-02-22 2021-02-18 3.604 0 +0
2021-02-19 2021-02-17 3.810 0 +0
2021-02-18 2021-02-16 3.645 0 +0
2021-02-17 2021-02-11 3.120 0 +0
2021-02-16 2021-02-09 2.574 0 +0
2021-02-10 2021-02-08 2.440 0 +0
2021-02-09 2021-02-05 2.306 0 +0
2021-02-08 2021-02-04 2.368 0 +0
2021-02-05 2021-02-03 1.977 0 +0
2021-02-04 2021-02-02 1.833 0 +0
2021-02-03 2021-02-01 1.750 0 +0
2021-02-02 2021-01-29 1.730 0 +0
2021-02-01 2021-01-28 1.781 0 +0
2021-01-29 2021-01-27 1.853 0 +0
2021-01-28 2021-01-26 1.884 0 +0
2021-01-27 2021-01-25 1.925 0 +0
2021-01-26 2021-01-22 1.956 0 +0
2021-01-25 2021-01-21 1.925 0 +0
2021-01-22 2021-01-20 1.977 0 +0
2021-01-21 2021-01-19 1.884 0 +0
2021-01-20 2021-01-18 1.936 0 +0
2021-01-19 2021-01-15 1.843 0 +0
2021-01-18 2021-01-14 1.802 0 +0
2021-01-15 2021-01-13 1.905 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.534 0 +0
2021-01-12 2021-01-08 1.534 0 +0
2021-01-11 2021-01-07 1.544 0 +0
2021-01-08 2021-01-06 1.555 0 +0
2021-01-07 2021-01-05 1.565 0 +0
2021-01-06 2021-01-04 1.544 0 +0
2021-01-05 2020-12-31 1.565 0 +0
2021-01-04 2020-12-29 1.544 0 +0
2020-12-30 2020-12-28 1.555 0 +0
2020-12-29 2020-12-24 1.596 0 +0
2020-12-28 2020-12-22 1.503 0 +0
2020-12-23 2020-12-21 1.565 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.586 0 +0
2020-12-18 2020-12-16 1.524 0 +0
2020-12-17 2020-12-15 1.493 0 +0
2020-12-16 2020-12-14 1.534 0 +0
2020-12-15 2020-12-11 1.503 0 +0
2020-12-14 2020-12-10 1.514 0 +0
2020-12-11 2020-12-09 1.555 0 +0
2020-12-10 2020-12-08 1.627 0 +0
2020-12-09 2020-12-07 1.637 0 +0
2020-12-08 2020-12-04 1.637 0 +0
2020-12-07 2020-12-03 1.678 0 +0
2020-12-04 2020-12-02 1.658 0 +0
2020-12-03 2020-12-01 1.678 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.689 0 +0
2020-11-30 2020-11-26 1.709 0 +0
2020-11-27 2020-11-25 1.709 0 +0
2020-11-26 2020-11-24 1.719 0 +0
2020-11-25 2020-11-23 1.750 0 +0
2020-11-24 2020-11-20 1.647 0 +0
2020-11-23 2020-11-19 1.637 0 +0
2020-11-20 2020-11-18 1.678 0 +0
2020-11-19 2020-11-17 1.658 0 +0
2020-11-18 2020-11-16 1.689 0 +0
2020-11-17 2020-11-13 1.668 0 +0
2020-11-16 2020-11-12 1.678 0 +0
2020-11-13 2020-11-11 1.647 0 +0
2020-11-12 2020-11-10 1.792 0 +0
2020-11-11 2020-11-09 1.884 0 +0
2020-11-10 2020-11-06 1.812 0 +0
2020-11-09 2020-11-05 1.843 0 +0
2020-11-06 2020-11-04 1.699 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.709 0 +0
2020-11-03 2020-10-30 1.699 0 +0
2020-11-02 2020-10-29 1.761 0 +0
2020-10-30 2020-10-28 1.699 0 +0
2020-10-29 2020-10-27 1.802 0 +0
2020-10-28 2020-10-23 1.792 0 +0
2020-10-27 2020-10-22 1.884 0 +0
2020-10-23 2020-10-21 1.864 0 +0
2020-10-22 2020-10-20 1.905 0 +0
2020-10-21 2020-10-19 1.987 0 +0
2020-10-20 2020-10-16 1.843 0 +0
2020-10-19 2020-10-15 1.658 0 +0
2020-10-16 2020-10-14 1.586 0 +0
2020-10-15 2020-10-12 1.555 0 +0
2020-10-14 2020-10-09 1.462 0 +0
2020-10-12 2020-10-08 1.493 0 +0
2020-10-09 2020-10-07 1.400 0 +0
2020-10-08 2020-10-06 1.380 0 +0
2020-10-07 2020-10-05 1.318 0 +0
2020-10-06 2020-09-30 1.349 0 +0
2020-10-05 2020-09-29 1.328 0 +0
2020-09-30 2020-09-28 1.380 0 +0
2020-09-29 2020-09-25 1.339 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.390 0 +0
2020-09-24 2020-09-22 1.400 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.411 0 +0
2020-09-21 2020-09-17 1.380 0 +0
2020-09-18 2020-09-16 1.400 0 +0
2020-09-17 2020-09-15 1.400 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.390 0 +0
2020-09-14 2020-09-10 1.297 0 +0
2020-09-11 2020-09-09 1.318 0 +0
2020-09-10 2020-09-08 1.328 0 +0
2020-09-09 2020-09-07 1.369 0 +0
2020-09-08 2020-09-04 1.400 0 +0
2020-09-07 2020-09-03 1.359 0 +0
2020-09-04 2020-09-02 1.441 0 +0
2020-09-03 2020-09-01 1.441 0 +0
2020-09-02 2020-08-31 1.493 0 +0
2020-09-01 2020-08-28 1.493 0 +0
2020-08-31 2020-08-27 1.441 0 +0
2020-08-28 2020-08-26 1.452 0 +0
2020-08-27 2020-08-25 1.534 0 +0
2020-08-26 2020-08-24 1.236 0 +0
2020-08-25 2020-08-21 1.236 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.308 0 +0
2020-08-20 2020-08-18 1.349 0 +0
2020-08-19 2020-08-17 1.349 0 +0
2020-08-18 2020-08-14 1.369 0 +0
2020-08-17 2020-08-13 1.359 0 +0
2020-08-14 2020-08-12 1.328 0 +0
2020-08-13 2020-08-11 1.359 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.380 0 +0
2020-08-10 2020-08-06 1.441 0 +0
2020-08-07 2020-08-05 1.462 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.359 0 +0
2020-08-04 2020-07-31 1.277 0 +0
2020-08-03 2020-07-30 1.277 0 +0
2020-07-31 2020-07-29 1.266 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.225 0 +0
2020-07-28 2020-07-24 1.236 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.308 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.308 0 +0
2020-07-21 2020-07-17 1.297 0 +0
2020-07-20 2020-07-16 1.266 0 +0
2020-07-17 2020-07-15 1.431 0 +0
2020-07-16 2020-07-14 1.493 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.565 0 +0
2020-07-13 2020-07-09 1.586 0 +0
2020-07-10 2020-07-08 1.544 0 +0
2020-07-09 2020-07-07 1.328 0 +0
2020-07-08 2020-07-06 1.380 0 +0
2020-07-07 2020-07-03 1.277 0 +0
2020-07-06 2020-07-02 1.339 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.431 0 +0
2020-06-30 2020-06-26 1.390 0 +0
2020-06-29 2020-06-24 1.266 0 +0
2020-06-26 2020-06-23 1.318 0 +0
2020-06-24 2020-06-22 1.122 0 +0
2020-06-23 2020-06-19 1.019 0 +0
2020-06-22 2020-06-18 1.133 0 +0
2020-06-19 2020-06-17 1.174 0 +0
2020-06-18 2020-06-16 0.834 0 +0
2020-06-17 2020-06-15 0.824 0 +0
2020-06-16 2020-06-12 0.844 0 +0
2020-06-15 2020-06-11 0.844 0 +0
2020-06-12 2020-06-10 0.855 0 +0
2020-06-11 2020-06-09 0.875 0 +0
2020-06-10 2020-06-08 0.885 0 +0
2020-06-09 2020-06-05 0.813 0 +0
2020-06-08 2020-06-04 0.783 0 +0
2020-06-05 2020-06-03 0.783 0 +0
2020-06-04 2020-06-02 0.783 0 +0
2020-06-03 2020-06-01 0.783 0 +0
2020-06-02 2020-05-29 0.772 0 +0
2020-06-01 2020-05-28 0.834 0 +0
2020-05-29 2020-05-27 0.834 0 +0
2020-05-28 2020-05-26 0.824 0 +0
2020-05-27 2020-05-25 0.813 0 +0
2020-05-26 2020-05-22 0.824 0 +0
2020-05-25 2020-05-21 0.875 0 +0
2020-05-22 2020-05-20 0.844 0 +0
2020-05-21 2020-05-19 0.813 0 +0
2020-05-20 2020-05-18 0.813 0 +0
2020-05-19 2020-05-15 0.813 0 +0
2020-05-18 2020-05-14 0.834 0 +0
2020-05-15 2020-05-13 0.844 0 +0
2020-05-14 2020-05-12 0.865 0 +0
2020-05-13 2020-05-11 0.834 0 +0
2020-05-12 2020-05-08 0.813 0 +0
2020-05-11 2020-05-07 0.834 0 +0
2020-05-08 2020-05-06 0.844 0 +0
2020-05-07 2020-05-05 0.834 0 +0
2020-05-06 2020-05-04 0.844 0 +0
2020-05-05 2020-04-29 0.855 0 +0
2020-05-04 2020-04-28 0.855 0 +0
2020-04-29 2020-04-27 0.844 0 +0
2020-04-28 2020-04-24 0.855 0 +0
2020-04-27 2020-04-23 0.813 0 +0
2020-04-24 2020-04-22 0.844 0 +0
2020-04-23 2020-04-21 0.855 0 +0
2020-04-22 2020-04-20 0.865 0 +0
2020-04-21 2020-04-17 0.875 0 +0
2020-04-20 2020-04-16 0.865 0 +0
2020-04-17 2020-04-15 0.906 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.906 0 +0
2020-04-14 2020-04-08 0.865 0 +0
2020-04-09 2020-04-07 0.875 0 +0
2020-04-08 2020-04-06 0.968 0 +0
2020-04-07 2020-04-03 0.927 0 +0
2020-04-06 2020-04-02 0.916 0 +0
2020-04-03 2020-04-01 0.937 0 +0
2020-04-02 2020-03-31 0.855 0 +0
2020-04-01 2020-03-30 0.844 0 +0
2020-03-31 2020-03-27 0.875 0 +0
2020-03-30 2020-03-26 0.793 0 +0
2020-03-27 2020-03-25 0.803 0 +0
2020-03-26 2020-03-24 0.772 0 +0
2020-03-25 2020-03-23 0.752 0 +0
2020-03-24 2020-03-20 0.762 0 +0
2020-03-23 2020-03-19 0.741 0 +0
2020-03-20 2020-03-18 0.783 0 +0
2020-03-19 2020-03-17 0.813 0 +0
2020-03-18 2020-03-16 0.803 0 +0
2020-03-17 2020-03-13 0.896 0 +0
2020-03-16 2020-03-12 0.875 0 +0
2020-03-13 2020-03-11 0.896 0 +0
2020-03-12 2020-03-10 0.927 0 +0
2020-03-11 2020-03-09 0.896 0 +0
2020-03-10 2020-03-06 0.968 0 +0
2020-03-09 2020-03-05 1.040 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.050 0 +0
2020-03-04 2020-03-02 1.061 0 +0
2020-03-03 2020-02-28 1.102 0 +0
2020-03-02 2020-02-27 1.102 0 +0
2020-02-28 2020-02-26 1.091 0 +0
2020-02-27 2020-02-25 1.122 0 +0
2020-02-26 2020-02-24 1.133 0 +0
2020-02-25 2020-02-21 1.153 0 +0
2020-02-24 2020-02-20 1.163 0 +0
2020-02-21 2020-02-19 1.143 0 +0
2020-02-20 2020-02-18 1.143 0 +0
2020-02-19 2020-02-17 1.174 0 +0
2020-02-18 2020-02-14 1.143 0 +0
2020-02-17 2020-02-13 1.184 0 +0
2020-02-14 2020-02-12 1.184 0 +0
2020-02-13 2020-02-11 1.174 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.163 0 +0
2020-02-10 2020-02-06 1.184 0 +0
2020-02-07 2020-02-05 1.184 0 +0
2020-02-06 2020-02-04 1.205 0 +0
2020-02-05 2020-02-03 1.112 0 +0
2020-02-04 2020-01-31 1.122 0 +0
2020-02-03 2020-01-30 1.153 0 +0
2020-01-31 2020-01-29 1.236 0 +0
2020-01-30 2020-01-24 1.308 0 +0
2020-01-29 2020-01-22 1.339 0 +0
2020-01-23 2020-01-21 1.297 0 +0
2020-01-22 2020-01-20 1.369 0 +0
2020-01-21 2020-01-17 1.380 0 +0
2020-01-20 2020-01-16 1.349 0 +0
2020-01-17 2020-01-15 1.380 0 +0
2020-01-16 2020-01-14 1.390 0 +0
2020-01-15 2020-01-13 1.369 0 +0
2020-01-14 2020-01-10 1.339 0 +0
2020-01-13 2020-01-09 1.380 0 +0
2020-01-10 2020-01-08 1.297 0 +0
2020-01-09 2020-01-07 1.328 0 +0
2020-01-08 2020-01-06 1.349 0 +0
2020-01-07 2020-01-03 1.369 0 +0
2020-01-06 2020-01-02 1.390 0 +0
2020-01-03 2019-12-31 1.339 0 +0
2020-01-02 2019-12-27 1.369 0 +0
2019-12-30 2019-12-24 1.369 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.452 0 +0
2019-12-20 2019-12-18 1.503 0 +0
2019-12-19 2019-12-17 1.421 0 +0
2019-12-18 2019-12-16 1.349 0 +0
2019-12-17 2019-12-13 1.380 0 +0
2019-12-16 2019-12-12 1.359 0 +0
2019-12-13 2019-12-11 1.318 0 +0
2019-12-12 2019-12-10 1.297 0 +0
2019-12-11 2019-12-09 1.287 0 +0
2019-12-10 2019-12-06 1.318 0 +0
2019-12-09 2019-12-05 1.308 0 +0
2019-12-06 2019-12-04 1.339 0 +0
2019-12-05 2019-12-03 1.308 0 +0
2019-12-04 2019-12-02 1.297 0 +0
2019-12-03 2019-11-29 1.349 0 +0
2019-12-02 2019-11-28 1.339 0 +0
2019-11-29 2019-11-27 1.369 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.369 0 +0
2019-11-26 2019-11-22 1.349 0 +0
2019-11-25 2019-11-21 1.380 0 +0
2019-11-22 2019-11-20 1.380 0 +0
2019-11-21 2019-11-19 1.359 0 +0
2019-11-20 2019-11-18 1.349 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.380 0 +0
2019-11-15 2019-11-13 1.390 0 +0
2019-11-14 2019-11-12 1.421 0 +0
2019-11-13 2019-11-11 1.380 0 +0
2019-11-12 2019-11-08 1.431 0 +0
2019-11-11 2019-11-07 1.411 0 +0
2019-11-08 2019-11-06 1.441 0 +0
2019-11-07 2019-11-05 1.452 0 +0
2019-11-06 2019-11-04 1.349 0 +0
2019-11-05 2019-11-01 1.339 0 +0
2019-11-04 2019-10-31 1.339 0 +0
2019-11-01 2019-10-30 1.380 0 +0
2019-10-31 2019-10-29 1.390 0 +0
2019-10-30 2019-10-28 1.390 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.411 0 +0
2019-10-25 2019-10-23 1.349 0 +0
2019-10-24 2019-10-22 1.369 0 +0
2019-10-23 2019-10-21 1.328 0 +0
2019-10-22 2019-10-18 1.349 0 +0
2019-10-21 2019-10-17 1.369 0 +0
2019-10-18 2019-10-16 1.390 0 +0
2019-10-17 2019-10-15 1.390 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.411 0 +0
2019-10-14 2019-10-10 1.390 0 +0
2019-10-11 2019-10-09 1.359 0 +0
2019-10-10 2019-10-08 1.380 0 +0
2019-10-09 2019-10-04 1.369 0 +0
2019-10-08 2019-10-03 1.441 0 +0
2019-10-04 2019-10-02 1.452 0 +0
2019-10-03 2019-09-30 1.452 0 +0
2019-10-02 2019-09-27 1.503 0 +0
2019-09-30 2019-09-26 1.493 0 +0
2019-09-27 2019-09-25 1.503 0 +0
2019-09-26 2019-09-24 1.596 0 +0
2019-09-25 2019-09-23 1.647 0 +0
2019-09-24 2019-09-20 1.617 0 +0
2019-09-23 2019-09-19 1.668 0 +0
2019-09-20 2019-09-18 1.699 0 +0
2019-09-19 2019-09-17 1.627 0 +0
2019-09-18 2019-09-16 1.689 0 +0
2019-09-17 2019-09-13 1.936 0 +0
2019-09-16 2019-09-12 1.431 0 +0
2019-09-13 2019-09-11 1.452 0 +0
2019-09-12 2019-09-10 1.421 0 +0
2019-09-11 2019-09-09 1.421 0 +0
2019-09-10 2019-09-06 1.503 0 +0
2019-09-09 2019-09-05 1.483 0 +0
2019-09-06 2019-09-04 1.441 0 +0
2019-09-05 2019-09-03 1.452 0 +0
2019-09-04 2019-09-02 1.503 0 +0
2019-09-03 2019-08-30 1.483 0 +0
2019-09-02 2019-08-29 1.493 0 +0
2019-08-30 2019-08-28 1.596 0 +0
2019-08-29 2019-08-27 1.606 0 +0
2019-08-28 2019-08-26 1.658 0 +0
2019-08-27 2019-08-23 1.740 0 +0
2019-08-26 2019-08-22 1.730 0 +0
2019-08-23 2019-08-21 1.740 0 +0
2019-08-22 2019-08-20 1.761 0 +0
2019-08-21 2019-08-19 1.771 0 +0
2019-08-20 2019-08-16 1.750 0 +0
2019-08-19 2019-08-15 1.750 0 +0
2019-08-16 2019-08-14 1.740 0 +0
2019-08-15 2019-08-13 1.761 0 +0
2019-08-14 2019-08-12 1.822 0 +0
2019-08-13 2019-08-09 1.853 0 +0
2019-08-12 2019-08-08 1.895 0 +0
2019-08-09 2019-08-07 1.884 0 +0
2019-08-08 2019-08-06 1.843 0 +0
2019-08-07 2019-08-05 1.895 0 +0
2019-08-06 2019-08-02 1.967 0 +0
2019-08-05 2019-08-01 2.080 0 +0
2019-08-02 2019-07-31 2.121 0 +0
2019-08-01 2019-07-30 2.142 0 +0
2019-07-31 2019-07-29 2.131 0 +0
2019-07-30 2019-07-26 2.162 0 +0
2019-07-29 2019-07-25 2.173 0 +0
2019-07-26 2019-07-24 2.142 0 +0
2019-07-25 2019-07-23 2.121 0 +0
2019-07-24 2019-07-22 2.111 0 +0
2019-07-23 2019-07-19 2.111 0 +0
2019-07-22 2019-07-18 2.121 0 +0
2019-07-19 2019-07-17 2.183 0 +0
2019-07-18 2019-07-16 2.214 0 +0
2019-07-17 2019-07-15 2.224 0 +0
2019-07-16 2019-07-12 2.234 0 +0
2019-07-15 2019-07-11 2.255 0 +0
2019-07-12 2019-07-10 2.306 0 +0
2019-07-11 2019-07-09 2.224 0 +0
2019-07-10 2019-07-08 2.224 0 +0
2019-07-09 2019-07-05 2.265 0 +0
2019-07-08 2019-07-04 2.275 0 +0
2019-07-05 2019-07-03 2.275 0 +0
2019-07-04 2019-07-02 2.255 0 +0
2019-07-03 2019-06-28 2.173 0 +0
2019-07-02 2019-06-27 2.080 0 +0
2019-06-28 2019-06-26 2.131 0 +0
2019-06-27 2019-06-25 2.121 0 +0
2019-06-26 2019-06-24 2.173 0 +0
2019-06-25 2019-06-21 2.193 0 +0
2019-06-24 2019-06-20 2.173 0 +0
2019-06-21 2019-06-19 2.121 0 +0
2019-06-20 2019-06-18 2.100 0 +0
2019-06-19 2019-06-17 2.100 0 +0
2019-06-18 2019-06-14 2.121 0 +0
2019-06-17 2019-06-13 2.142 0 +0
2019-06-14 2019-06-12 2.224 0 +0
2019-06-13 2019-06-11 2.337 0 +0
2019-06-12 2019-06-10 2.234 0 +0
2019-06-11 2019-06-06 2.234 0 +0
2019-06-10 2019-06-05 2.296 0 +0
2019-06-06 2019-06-04 2.286 0 +0
2019-06-05 2019-06-03 2.327 0 +0
2019-06-04 2019-05-31 2.420 0 +0
2019-06-03 2019-05-30 2.399 0 +0
2019-05-31 2019-05-29 2.451 0 +0
2019-05-30 2019-05-28 2.461 0 +0
2019-05-29 2019-05-27 2.461 0 +0
2019-05-28 2019-05-24 2.471 0 +0
2019-05-27 2019-05-23 2.461 0 +0
2019-05-24 2019-05-22 2.543 0 +0
2019-05-23 2019-05-21 2.574 0 +0
2019-05-22 2019-05-20 2.615 0 +0
2019-05-21 2019-05-17 2.646 0 +0
2019-05-20 2019-05-16 2.718 0 +0
2019-05-17 2019-05-15 2.759 0 +0
2019-05-16 2019-05-14 2.739 0 +0
2019-05-15 2019-05-10 2.739 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.729 0 +0
2019-05-09 2019-05-07 2.790 0 +0
2019-05-08 2019-05-06 2.790 0 +0
2019-05-07 2019-05-03 2.862 0 +0
2019-05-06 2019-05-02 2.934 0 +0
2019-05-03 2019-04-30 2.965 0 +0
2019-05-02 2019-04-29 2.904 0 +0
2019-04-30 2019-04-26 2.862 0 +0
2019-04-29 2019-04-25 2.831 0 +0
2019-04-26 2019-04-24 2.893 0 +0
2019-04-25 2019-04-23 2.965 0 +0
2019-04-24 2019-04-18 3.089 0 +0
2019-04-23 2019-04-17 3.151 0 +0
2019-04-18 2019-04-16 3.140 0 +0
2019-04-17 2019-04-15 3.161 0 +0
2019-04-16 2019-04-12 3.182 0 +0
2019-04-15 2019-04-11 3.161 0 +0
2019-04-12 2019-04-10 3.089 0 +0
2019-04-11 2019-04-09 3.079 0 +0
2019-04-10 2019-04-08 3.079 0 +0
2019-04-09 2019-04-04 3.089 0 +0
2019-04-08 2019-04-03 3.079 0 +0
2019-04-04 2019-04-02 3.037 0 +0
2019-04-03 2019-04-01 3.058 0 +0
2019-04-02 2019-03-29 2.976 0 +0
2019-04-01 2019-03-28 3.037 0 +0
2019-03-29 2019-03-27 3.017 0 +0
2019-03-28 2019-03-26 2.986 0 +0
2019-03-27 2019-03-25 3.017 0 +0
2019-03-26 2019-03-22 3.079 0 +0
2019-03-25 2019-03-21 3.079 0 +0
2019-03-22 2019-03-20 3.079 0 +0
2019-03-21 2019-03-19 3.089 0 +0
2019-03-20 2019-03-18 3.099 0 +0
2019-03-19 2019-03-15 3.089 0 +0
2019-03-18 2019-03-14 3.089 0 +0
2019-03-15 2019-03-13 3.151 0 +0
2019-03-14 2019-03-12 3.264 0 +0
2019-03-13 2019-03-11 3.408 0 +0
2019-03-12 2019-03-08 3.346 0 +0
2019-03-11 2019-03-07 3.398 0 +0
2019-03-08 2019-03-06 3.501 0 +0
2019-03-07 2019-03-05 3.460 0 +0
2019-03-06 2019-03-04 3.460 0 +0
2019-03-05 2019-03-01 3.315 0 +0
2019-03-04 2019-02-28 3.171 0 +0
2019-03-01 2019-02-27 3.182 0 +0
2019-02-28 2019-02-26 3.243 0 +0
2019-02-27 2019-02-25 3.233 0 +0
2019-02-26 2019-02-22 3.171 0 +0
2019-02-25 2019-02-21 3.109 0 +0
2019-02-22 2019-02-20 3.068 0 +0
2019-02-21 2019-02-19 3.079 0 +0
2019-02-20 2019-02-18 3.068 0 +0
2019-02-19 2019-02-15 2.976 0 +0
2019-02-18 2019-02-14 3.017 0 +0
2019-02-15 2019-02-13 2.976 0 +0
2019-02-14 2019-02-12 2.945 0 +0
2019-02-13 2019-02-11 2.965 0 +0
2019-02-12 2019-02-08 3.007 0 +0
2019-02-11 2019-02-04 3.007 0 +0
2019-02-08 2019-01-31 2.986 0 +0
2019-02-01 2019-01-30 2.914 0 +0
2019-01-31 2019-01-29 2.904 0 +0
2019-01-30 2019-01-28 2.904 0 +0
2019-01-29 2019-01-25 2.904 0 +0
2019-01-28 2019-01-24 2.873 0 +0
2019-01-25 2019-01-23 2.862 0 +0
2019-01-24 2019-01-22 2.873 0 +0
2019-01-23 2019-01-21 2.883 0 +0
2019-01-22 2019-01-18 2.862 0 +0
2019-01-21 2019-01-17 2.862 0 +0
2019-01-18 2019-01-16 2.862 0 +0
2019-01-17 2019-01-15 2.862 0 +0
2019-01-16 2019-01-14 2.873 0 +0
2019-01-15 2019-01-11 2.904 0 +0
2019-01-14 2019-01-10 2.811 0 +0
2019-01-11 2019-01-09 2.759 0 +0
2019-01-10 2019-01-08 2.718 0 +0
2019-01-09 2019-01-07 2.708 0 +0
2019-01-08 2019-01-04 2.677 0 +0
2019-01-07 2019-01-03 2.687 0 +0
2019-01-04 2019-01-02 2.698 0 +0
2019-01-03 2018-12-31 2.729 0 +0
2019-01-02 2018-12-27 2.646 0 +0
2018-12-28 2018-12-24 2.646 0 +0
2018-12-27 2018-12-20 2.821 0 +0
2018-12-21 2018-12-19 2.904 0 +0
2018-12-20 2018-12-18 2.924 0 +0
2018-12-19 2018-12-17 2.996 0 +0
2018-12-18 2018-12-14 3.037 0 +0
2018-12-17 2018-12-13 3.089 0 +0
2018-12-14 2018-12-12 3.079 0 +0
2018-12-13 2018-12-11 3.109 0 +0
2018-12-12 2018-12-10 3.130 0 +0
2018-12-11 2018-12-07 3.130 0 +0
2018-12-10 2018-12-06 3.130 0 +0
2018-12-07 2018-12-05 3.171 0 +0
2018-12-06 2018-12-04 3.161 0 +0
2018-12-05 2018-12-03 3.140 0 +0
2018-12-04 2018-11-30 3.089 0 +0
2018-12-03 2018-11-29 3.089 0 +0
2018-11-30 2018-11-28 3.068 0 +0
2018-11-29 2018-11-27 3.017 0 +0
2018-11-28 2018-11-26 2.996 0 +0
2018-11-27 2018-11-23 2.976 0 +0
2018-11-26 2018-11-22 3.089 0 +0
2018-11-23 2018-11-21 3.089 0 +0
2018-11-22 2018-11-20 3.058 0 +0
2018-11-21 2018-11-19 3.130 0 +0
2018-11-20 2018-11-16 3.099 0 +0
2018-11-19 2018-11-15 3.027 0 +0
2018-11-16 2018-11-14 3.007 0 +0
2018-11-15 2018-11-13 2.986 0 +0
2018-11-14 2018-11-12 2.965 0 +0
2018-11-13 2018-11-09 2.976 0 +0
2018-11-12 2018-11-08 2.996 0 +0
2018-11-09 2018-11-07 2.976 0 +0
2018-11-08 2018-11-06 2.996 0 +0
2018-11-07 2018-11-05 3.017 0 +0
2018-11-06 2018-11-02 3.007 0 +0
2018-11-05 2018-11-01 2.821 0 +0
2018-11-02 2018-10-31 2.749 0 +0
2018-11-01 2018-10-30 2.708 0 +0
2018-10-31 2018-10-29 2.729 0 +0
2018-10-30 2018-10-26 2.780 0 +0
2018-10-29 2018-10-25 2.811 0 +0
2018-10-26 2018-10-24 2.821 0 +0
2018-10-25 2018-10-23 2.883 0 +0
2018-10-24 2018-10-22 2.986 0 +0
2018-10-23 2018-10-19 2.924 0 +0
2018-10-22 2018-10-18 2.801 0 +0
2018-10-19 2018-10-16 2.739 0 +0
2018-10-18 2018-10-15 2.739 0 +0
2018-10-16 2018-10-12 2.718 0 +0
2018-10-15 2018-10-11 2.656 0 +0
2018-10-12 2018-10-10 2.801 0 +0
2018-10-11 2018-10-09 2.790 0 +0
2018-10-10 2018-10-08 2.842 0 +0
2018-10-09 2018-10-05 2.893 0 +0
2018-10-08 2018-10-04 3.048 0 +0
2018-10-05 2018-10-03 3.058 0 +0
2018-10-04 2018-10-02 2.996 0 +0
2018-10-03 2018-09-28 3.027 0 +0
2018-10-02 2018-09-27 2.965 0 +0
2018-09-28 2018-09-26 2.873 0 +0
2018-09-27 2018-09-24 2.842 0 +0
2018-09-26 2018-09-21 2.852 0 +0
2018-09-24 2018-09-20 2.790 0 +0
2018-09-21 2018-09-19 2.811 0 +0
2018-09-20 2018-09-18 2.770 0 +0
2018-09-19 2018-09-17 2.811 0 +0
2018-09-18 2018-09-14 2.770 0 +0
2018-09-17 2018-09-13 2.780 0 +0
2018-09-14 2018-09-12 2.759 0 +0
2018-09-13 2018-09-11 2.811 0 +0
2018-09-12 2018-09-10 2.831 0 +0
2018-09-11 2018-09-07 3.017 0 +0
2018-09-10 2018-09-06 2.986 0 +0
2018-09-07 2018-09-05 3.017 0 +0
2018-09-06 2018-09-04 2.986 0 +0
2018-09-05 2018-09-03 3.058 0 +0
2018-09-04 2018-08-31 3.068 0 +0
2018-09-03 2018-08-30 3.079 0 +0
2018-08-31 2018-08-29 3.130 0 +0
2018-08-30 2018-08-28 3.130 0 +0
2018-08-29 2018-08-27 3.130 0 +0
2018-08-28 2018-08-24 3.058 0 +0
2018-08-27 2018-08-23 3.079 0 +0
2018-08-24 2018-08-22 3.058 0 +0
2018-08-23 2018-08-21 3.048 0 +0
2018-08-22 2018-08-20 2.945 0 +0
2018-08-21 2018-08-17 2.934 0 +0
2018-08-20 2018-08-16 2.904 0 +0
2018-08-17 2018-08-15 2.862 0 +0
2018-08-16 2018-08-14 2.790 0 +0
2018-08-15 2018-08-13 2.996 0 +0
2018-08-14 2018-08-10 3.120 0 +0
2018-08-13 2018-08-09 3.151 0 +0
2018-08-10 2018-08-08 3.140 0 +0
2018-08-09 2018-08-07 3.130 0 +0
2018-08-08 2018-08-06 3.151 0 +0
2018-08-07 2018-08-03 3.264 0 +0
2018-08-06 2018-08-02 3.254 0 +0
2018-08-03 2018-08-01 3.346 0 +0
2018-08-02 2018-07-31 3.336 0 +0
2018-08-01 2018-07-30 3.593 0 +0
2018-07-31 2018-07-27 3.655 0 +0
2018-07-30 2018-07-26 3.573 0 +0
2018-07-27 2018-07-25 3.604 0 +0
2018-07-26 2018-07-24 3.563 0 +0
2018-07-25 2018-07-23 3.521 0 +0
2018-07-24 2018-07-20 3.542 0 +0
2018-07-23 2018-07-19 3.521 0 +0
2018-07-20 2018-07-18 3.521 0 +0
2018-07-19 2018-07-17 3.573 0 +0
2018-07-18 2018-07-16 3.686 0 +0
2018-07-17 2018-07-13 3.449 0 +0
2018-07-16 2018-07-12 3.274 0 +0
2018-07-13 2018-07-11 3.171 0 +0
2018-07-12 2018-07-10 3.182 0 +0
2018-07-11 2018-07-09 3.192 0 +0
2018-07-10 2018-07-06 3.202 0 +0
2018-07-09 2018-07-05 3.285 0 +0
2018-07-06 2018-07-04 3.336 0 +0
2018-07-05 2018-07-03 3.563 0 +0
2018-07-04 2018-06-29 3.624 0 +0
2018-07-03 2018-06-28 3.490 0 +0
2018-06-29 2018-06-27 3.511 0 +0
2018-06-28 2018-06-26 3.604 0 +0
2018-06-27 2018-06-25 3.655 0 +0
2018-06-26 2018-06-22 3.830 0 +0
2018-06-25 2018-06-21 3.810 0 +0
2018-06-22 2018-06-20 3.799 0 +0
2018-06-21 2018-06-19 3.830 0 +0
2018-06-20 2018-06-15 4.067 0 +0
2018-06-19 2018-06-14 4.067 0 +0
2018-06-15 2018-06-13 4.119 0 +0
2018-06-14 2018-06-12 4.283 0 +0
2018-06-13 2018-06-11 4.283 0 +0
2018-06-12 2018-06-08 4.304 0 +0
2018-06-11 2018-06-07 4.211 0 +0
2018-06-08 2018-06-06 4.232 0 +0
2018-06-07 2018-06-05 4.201 0 +0
2018-06-06 2018-06-04 4.170 0 +0
2018-06-05 2018-06-01 4.242 0 +0
2018-06-04 2018-05-31 4.160 0 +0
2018-06-01 2018-05-30 4.046 0 +0
2018-05-31 2018-05-29 3.985 0 +0
2018-05-30 2018-05-28 4.057 0 +0
2018-05-29 2018-05-25 4.057 0 +0
2018-05-28 2018-05-24 4.119 0 +0
2018-05-25 2018-05-23 4.221 0 +0
2018-05-24 2018-05-21 4.119 0 +0
2018-05-23 2018-05-18 3.913 0 +0
2018-05-21 2018-05-17 3.892 0 +0
2018-05-18 2018-05-16 3.830 0 +0
2018-05-17 2018-05-15 3.892 0 +0
2018-05-16 2018-05-14 3.913 0 +0
2018-05-15 2018-05-11 3.830 0 +0
2018-05-14 2018-05-10 3.861 0 +0
2018-05-11 2018-05-09 3.810 0 +0
2018-05-10 2018-05-08 3.851 0 +0
2018-05-09 2018-05-07 3.871 0 +0
2018-05-08 2018-05-04 3.913 0 +0
2018-05-07 2018-05-03 3.913 0 +0
2018-05-04 2018-05-02 3.933 0 +0
2018-05-03 2018-04-30 3.943 0 +0
2018-05-02 2018-04-27 3.789 0 +0
2018-04-30 2018-04-26 3.748 0 +0
2018-04-27 2018-04-25 3.841 0 +0
2018-04-26 2018-04-24 3.820 0 +0
2018-04-25 2018-04-23 3.851 0 +0
2018-04-24 2018-04-20 3.923 0 +0
2018-04-23 2018-04-19 3.964 0 +0
2018-04-20 2018-04-18 3.943 0 +0
2018-04-19 2018-04-17 3.995 0 +0
2018-04-18 2018-04-16 4.036 0 +0
2018-04-17 2018-04-13 4.046 0 +0
2018-04-16 2018-04-12 4.108 0 +0
2018-04-13 2018-04-11 4.098 0 +0
2018-04-12 2018-04-10 4.108 0 +0
2018-04-11 2018-04-09 4.129 0 +0
2018-04-10 2018-04-06 4.016 0 +0
2018-04-09 2018-04-04 3.933 0 +0
2018-04-06 2018-04-03 4.026 0 +0
2018-04-04 2018-03-29 4.098 0 +0
2018-04-03 2018-03-28 4.098 0 +0
2018-03-29 2018-03-27 4.644 0 +0
2018-03-28 2018-03-26 4.520 0 +0
2018-03-27 2018-03-23 4.520 0 +0
2018-03-26 2018-03-22 4.757 0 +0
2018-03-23 2018-03-21 4.675 0 +0
2018-03-22 2018-03-20 4.592 0 +0
2018-03-21 2018-03-19 4.541 0 +0
2018-03-20 2018-03-16 4.520 0 +0
2018-03-19 2018-03-15 4.448 0 +0
2018-03-16 2018-03-14 4.427 0 +0
2018-03-15 2018-03-13 4.458 0 +0
2018-03-14 2018-03-12 4.551 0 +0
2018-03-13 2018-03-09 4.644 0 +0
2018-03-12 2018-03-08 4.561 0 +0
2018-03-09 2018-03-07 4.530 0 +0
2018-03-08 2018-03-06 4.613 0 +0
2018-03-07 2018-03-05 4.561 0 +0
2018-03-06 2018-03-02 4.541 0 +0
2018-03-05 2018-03-01 4.561 0 +0
2018-03-02 2018-02-28 4.469 0 +0
2018-03-01 2018-02-27 4.499 0 +0
2018-02-28 2018-02-26 4.541 0 +0
2018-02-27 2018-02-23 4.489 0 +0
2018-02-26 2018-02-22 4.355 0 +0
2018-02-23 2018-02-21 4.335 0 +0
2018-02-22 2018-02-20 4.314 0 +0
2018-02-21 2018-02-15 4.283 0 +0
2018-02-20 2018-02-13 4.119 0 +0
2018-02-14 2018-02-12 4.016 0 +0
2018-02-13 2018-02-09 4.046 0 +0
2018-02-12 2018-02-08 4.211 0 +0
2018-02-09 2018-02-07 4.149 0 +0
2018-02-08 2018-02-06 4.160 0 +0
2018-02-07 2018-02-05 4.551 0 +0
2018-02-06 2018-02-02 4.705 0 +0
2018-02-05 2018-02-01 4.705 0 +0
2018-02-02 2018-01-31 4.870 0 +0
2018-02-01 2018-01-30 4.705 0 +0
2018-01-31 2018-01-29 4.880 0 +0
2018-01-30 2018-01-26 4.922 0 +0
2018-01-29 2018-01-25 4.808 0 +0
2018-01-26 2018-01-24 4.911 0 +0
2018-01-25 2018-01-23 4.623 0 +0
2018-01-24 2018-01-22 4.602 0 +0
2018-01-23 2018-01-19 4.654 0 +0
2018-01-22 2018-01-18 4.510 0 +0
2018-01-19 2018-01-17 4.335 0 +0
2018-01-18 2018-01-16 4.366 0 +0
2018-01-17 2018-01-15 4.345 0 +0
2018-01-16 2018-01-12 4.479 0 +0
2018-01-15 2018-01-11 4.510 0 +0
2018-01-12 2018-01-10 4.386 0 +0
2018-01-11 2018-01-09 4.427 0 +0
2018-01-10 2018-01-08 4.438 0 +0
2018-01-09 2018-01-05 4.510 0 +0
2018-01-08 2018-01-04 4.510 0 +0
2018-01-05 2018-01-03 4.592 0 +0
2018-01-04 2018-01-02 4.263 0 +0
2018-01-03 2017-12-29 4.273 0 +0
2018-01-02 2017-12-28 4.139 0 +0
2017-12-29 2017-12-27 4.046 0 +0
2017-12-28 2017-12-22 4.139 0 +0
2017-12-27 2017-12-21 4.149 0 +0
2017-12-22 2017-12-20 4.149 0 +0
2017-12-21 2017-12-19 4.149 0 +0
2017-12-20 2017-12-18 4.129 0 +0
2017-12-19 2017-12-15 4.345 0 +0
2017-12-18 2017-12-14 4.180 0 +0
2017-12-15 2017-12-13 4.067 0 +0
2017-12-14 2017-12-12 4.057 0 +0
2017-12-13 2017-12-11 4.170 0 +0
2017-12-12 2017-12-08 4.067 0 +0
2017-12-11 2017-12-07 3.954 0 +0
2017-12-08 2017-12-06 4.016 0 +0
2017-12-07 2017-12-05 4.067 0 +0
2017-12-06 2017-12-04 4.294 0 +0
2017-12-05 2017-12-01 4.046 0 +0
2017-12-04 2017-11-30 4.067 0 +0
2017-12-01 2017-11-29 4.149 0 +0
2017-11-30 2017-11-28 4.221 0 +0
2017-11-29 2017-11-27 4.191 0 +0
2017-11-28 2017-11-24 4.263 0 +0
2017-11-27 2017-11-23 4.294 0 +0
2017-11-24 2017-11-22 4.314 0 +0
2017-11-23 2017-11-21 4.345 0 +0
2017-11-22 2017-11-20 4.407 0 +0
2017-11-21 2017-11-17 4.530 0 +0
2017-11-20 2017-11-16 4.664 0 +0
2017-11-17 2017-11-15 4.654 0 +0
2017-11-16 2017-11-14 4.726 0 +0
2017-11-15 2017-11-13 4.757 0 +0
2017-11-14 2017-11-10 4.798 0 +0
2017-11-13 2017-11-09 4.777 0 +0
2017-11-10 2017-11-08 4.777 0 +0
2017-11-09 2017-11-07 4.798 0 +0
2017-11-08 2017-11-06 4.880 0 +0
2017-11-07 2017-11-03 4.901 0 +0
2017-11-06 2017-11-02 4.808 0 +0
2017-11-03 2017-11-01 4.788 0 +0
2017-11-02 2017-10-31 4.829 0 +0
2017-11-01 2017-10-30 4.819 0 +0
2017-10-31 2017-10-27 4.870 0 +0
2017-10-30 2017-10-26 4.880 0 +0
2017-10-27 2017-10-25 4.891 0 +0
2017-10-26 2017-10-24 4.901 0 +0
2017-10-25 2017-10-23 4.942 0 +0
2017-10-24 2017-10-20 5.045 0 +0
2017-10-23 2017-10-19 4.973 0 +0
2017-10-20 2017-10-18 4.942 0 +0
2017-10-19 2017-10-17 4.922 0 +0
2017-10-18 2017-10-16 4.963 0 +0
2017-10-17 2017-10-13 4.963 0 +0
2017-10-16 2017-10-12 4.994 0 +0
2017-10-13 2017-10-11 4.932 0 +0
2017-10-12 2017-10-10 5.055 0 +0
2017-10-11 2017-10-09 4.973 0 +0
2017-10-10 2017-10-06 5.045 0 +0
2017-10-09 2017-10-04 4.942 0 +0
2017-10-06 2017-10-03 4.963 0 +0
2017-10-04 2017-09-29 4.942 0 +0
2017-10-03 2017-09-28 5.005 0 +0
2017-09-29 2017-09-27 5.046 0 +0
2017-09-28 2017-09-26 4.890 0 +0
2017-09-27 2017-09-25 4.994 0 +0
2017-09-26 2017-09-22 5.254 0 +0
2017-09-25 2017-09-21 5.317 0 +0
2017-09-22 2017-09-20 5.296 0 +0
2017-09-21 2017-09-19 5.317 0 +0
2017-09-20 2017-09-18 5.358 0 +0
2017-09-19 2017-09-15 5.285 0 +0
2017-09-18 2017-09-14 5.317 0 +0
2017-09-15 2017-09-13 5.306 0 +0
2017-09-14 2017-09-12 5.265 0 +0
2017-09-13 2017-09-11 5.317 0 +0
2017-09-12 2017-09-08 5.410 0 +0
2017-09-11 2017-09-07 5.566 0 +0
2017-09-08 2017-09-06 5.296 0 +0
2017-09-07 2017-09-05 5.369 0 +0
2017-09-06 2017-09-04 5.275 0 +0
2017-09-05 2017-09-01 5.566 0 +0
2017-09-04 2017-08-31 5.514 0 +0
2017-09-01 2017-08-30 5.535 0 +0
2017-08-31 2017-08-29 5.337 0 +0
2017-08-30 2017-08-28 5.109 0 +0
2017-08-29 2017-08-25 4.786 0 +0
2017-08-28 2017-08-24 4.744 0 +0
2017-08-25 2017-08-22 4.786 0 +0
2017-08-24 2017-08-21 4.786 0 +0
2017-08-22 2017-08-18 4.848 0 +0
2017-08-21 2017-08-17 4.869 0 +0
2017-08-18 2017-08-16 4.963 0 +0
2017-08-17 2017-08-15 4.942 0 +0
2017-08-16 2017-08-14 4.807 0 +0
2017-08-15 2017-08-11 4.734 0 +0
2017-08-14 2017-08-10 4.900 0 +0
2017-08-11 2017-08-09 5.046 0 +0
2017-08-10 2017-08-08 5.098 0 +0
2017-08-09 2017-08-07 5.150 0 +0
2017-08-08 2017-08-04 5.129 0 +0
2017-08-07 2017-08-03 5.161 0 +0
2017-08-04 2017-08-02 5.306 0 +0
2017-08-03 2017-08-01 4.786 0 +0
2017-08-02 2017-07-31 4.848 0 +0
2017-08-01 2017-07-28 4.890 0 +0
2017-07-31 2017-07-27 4.859 0 +0
2017-07-28 2017-07-26 4.963 0 +0
2017-07-27 2017-07-25 5.015 0 +0
2017-07-26 2017-07-24 4.828 0 +0
2017-07-25 2017-07-21 5.140 0 +0
2017-07-24 2017-07-20 5.265 0 +0
2017-07-21 2017-07-19 5.088 0 -21,145
2017-07-18 2017-07-14 3.756 21,145 -2,883 0.00% 79,421
2017-07-12 2017-07-10 3.933 24,028 -32,679 0.00% 94,499
2017-07-07 2017-07-05 3.891 56,707 -10,572 0.00% 220,662
2017-07-04 2017-06-30 4.266 67,279 -9,611 0.00% 287,000
2017-06-29 2017-06-27 4.255 76,890 +9,611 0.01% 327,199
2017-06-27 2017-06-23 4.786 67,279 +8,650 0.00% 322,000
2017-06-21 2017-06-19 5.025 58,629 -12,494 0.00% 294,631
2017-06-13 2017-06-09 4.776 71,123 +961 0.01% 339,658
2017-06-12 2017-06-08 5.077 70,162 +9,611 0.00% 356,239
2017-06-08 2017-06-06 5.057 60,551 +3,844 0.00% 306,180
2017-06-07 2017-06-05 5.525 56,707 -961 0.00% 313,293
2017-06-06 2017-06-02 5.296 57,668 -12,494 0.00% 305,402
2017-06-05 2017-06-01 4.547 70,162 +4,805 0.00% 319,009
2017-06-02 2017-05-31 6.222 65,357 +24,990 0.00% 406,642
2017-05-24 2017-05-22 8.115 40,367 +4,805 0.00% 327,597
2017-05-18 2017-05-16 11.070 35,562 +2,884 0.00% 393,683
2017-05-12 2017-05-10 11.133 32,678 -1,923 0.00% 363,796
2017-05-04 2017-04-28 11.653 34,601 -163,391 0.00% 403,205
2017-04-26 2017-04-24 11.445 197,992 -38,445 0.01% 2,265,998
2017-03-28 2017-03-24 12.048 236,437 -38,445 0.02% 2,848,677
2017-03-24 2017-03-22 12.173 274,882 +57,667 0.02% 3,346,196
2017-03-21 2017-03-17 12.506 217,215 -57,667 0.02% 2,716,523
2017-03-15 2017-03-13 11.403 274,882 +76,890 0.02% 3,134,556
2017-02-27 2017-02-23 11.507 197,992 -28,834 0.01% 2,278,358
2017-02-24 2017-02-22 11.570 226,826 +28,834 0.02% 2,624,320
2017-02-13 2017-02-09 11.570 197,992 -28,834 0.01% 2,290,718
2016-12-08 2016-12-06 12.444 226,826 -67,279 0.02% 2,822,560
2016-12-01 2016-11-29 12.381 294,105 -961 0.02% 3,641,401
2016-11-30 2016-11-28 12.485 295,066 +68,240 0.02% 3,684,000
2016-11-07 2016-11-03 12.652 226,826 -3,845 0.02% 2,869,760
2016-11-03 2016-11-01 12.777 230,671 -1,922 0.02% 2,947,206
2016-11-02 2016-10-31 12.610 232,593 -961 0.02% 2,933,043
2016-10-25 2016-10-20 12.777 233,554 +3,845 0.02% 2,984,041
2016-10-13 2016-10-11 13.151 229,709 +1,922 0.02% 3,020,955
2016-09-15 2016-09-13 13.006 227,787 -961 0.02% 2,962,498
2016-09-14 2016-09-12 13.089 228,748 +961 0.02% 2,994,037
2016-09-09 2016-09-07 13.339 227,787 +961 0.02% 3,038,338
2016-09-08 2016-09-06 13.713 226,826 -288 0.02% 3,110,480
2016-08-22 2016-08-18 12.860 227,114 -38,445 0.02% 2,920,664
2016-08-19 2016-08-17 13.255 265,559 -19,223 0.02% 3,520,056
2016-08-18 2016-08-16 12.964 284,782 -28,834 0.02% 3,691,898
2016-08-16 2016-08-12 12.860 313,616 +28,834 0.02% 4,033,071
2016-08-15 2016-08-11 12.693 284,782 +57,668 0.02% 3,614,860
2016-07-14 2016-07-12 12.735 227,114 -43,251 0.02% 2,892,308
2016-07-12 2016-07-08 12.589 270,365 +38,445 0.02% 3,403,729
2016-07-04 2016-06-29 12.610 231,920 +4,806 0.02% 2,924,556
2016-06-29 2016-06-27 12.693 227,114 -4,806 0.02% 2,882,856
2016-06-28 2016-06-24 12.360 231,920 -4,806 0.02% 2,866,644
2016-06-27 2016-06-23 12.902 236,726 +4,806 0.02% 3,054,125
2016-06-24 2016-06-22 13.110 231,920 +4,806 0.02% 3,040,380
2016-06-22 2016-06-20 12.818 227,114 -4,806 0.02% 2,911,212
2016-06-17 2016-06-15 12.631 231,920 +4,806 0.02% 2,929,382
2016-06-14 2016-06-10 12.631 227,114 -19,223 0.02% 2,868,678
2016-06-13 2016-06-08 13.130 246,337 +19,511 0.02% 3,234,507
2016-06-03 2016-06-01 13.151 226,826 -1,922 0.02% 2,983,040
2016-06-01 2016-05-30 12.839 228,748 -2,884 0.02% 2,936,917
2016-05-11 2016-05-09 11.091 231,632 +2,884 0.02% 2,569,064
2016-03-22 2016-03-18 10.394 228,748 -2,884 0.02% 2,377,617
2016-03-16 2016-03-14 9.791 231,632 -1,922 0.02% 2,267,813
2016-03-14 2016-03-10 9.104 233,554 -961 0.02% 2,126,251
2016-03-11 2016-03-09 9.177 234,515 -961 0.02% 2,152,080
2016-03-10 2016-03-08 9.218 235,476 -4,806 0.02% 2,170,699
2016-03-08 2016-03-04 9.426 240,282 +5,767 0.02% 2,265,002
2016-02-29 2016-02-25 9.187 234,515 +1,922 0.02% 2,154,520
2016-02-26 2016-02-24 9.520 232,593 -4,805 0.02% 2,214,302
2016-02-25 2016-02-23 9.447 237,398 +5,766 0.02% 2,242,756
2016-02-05 2016-02-03 8.677 231,632 -86,501 0.02% 2,009,943
2016-01-21 2016-01-19 9.135 318,133 -1,922 0.02% 2,906,179
2016-01-19 2016-01-15 8.563 320,055 -17,301 0.02% 2,740,587
2016-01-14 2016-01-12 9.041 337,356 -961 0.03% 3,050,193
2016-01-13 2016-01-11 9.229 338,317 +961 0.03% 3,122,242
2016-01-07 2016-01-05 10.186 337,356 -4,805 0.03% 3,436,294
2016-01-06 2016-01-04 10.009 342,161 +4,805 0.03% 3,424,717
2015-12-17 2015-12-15 10.207 337,356 -1,922 0.03% 3,443,314
2015-12-11 2015-12-09 9.832 339,278 +1,922 0.03% 3,335,851
2015-12-08 2015-12-04 10.394 337,356 +38,445 0.03% 3,506,494
2015-12-07 2015-12-03 10.925 298,911 +43,251 0.02% 3,265,505
2015-12-04 2015-12-02 10.904 255,660 +4,806 0.02% 2,787,682
2015-12-02 2015-11-30 10.779 250,854 -961 0.02% 2,703,958
2015-12-01 2015-11-27 10.363 251,815 +961 0.02% 2,609,517
2015-11-30 2015-11-26 10.862 250,854 +48,056 0.02% 2,724,838
2015-11-19 2015-11-17 10.446 202,798 -2,883 0.02% 2,118,442
2015-11-18 2015-11-16 10.529 205,681 -19,223 0.02% 2,165,678
2015-11-17 2015-11-13 10.217 224,904 +9,612 0.02% 2,297,883
2015-11-16 2015-11-12 10.040 215,292 +9,611 0.02% 2,161,595
2015-11-13 2015-11-11 9.406 205,681 -961 0.02% 1,934,558
2015-11-12 2015-11-10 9.146 206,642 +961 0.02% 1,889,847
2015-11-10 2015-11-06 9.603 205,681 -4,806 0.02% 1,975,218
2015-11-09 2015-11-05 8.896 210,487 +961 0.02% 1,872,451
2015-11-06 2015-11-04 8.937 209,526 -5,766 0.02% 1,872,623
2015-11-05 2015-11-03 8.272 215,292 -3,845 0.02% 1,780,796
2015-11-04 2015-11-02 7.595 219,137 +4,806 0.02% 1,664,400
2015-11-03 2015-10-30 7.907 214,331 +1,922 0.02% 1,694,797
2015-10-28 2015-10-26 8.584 212,409 +1,922 0.02% 1,823,249
2015-10-23 2015-10-20 8.844 210,487 -9,611 0.02% 1,861,501
2015-10-22 2015-10-19 9.010 220,098 +1,922 0.02% 1,983,139
2015-10-16 2015-10-14 8.917 218,176 +2,884 0.02% 1,945,391
2015-10-13 2015-10-09 9.021 215,292 +1,922 0.02% 1,942,076
2015-10-08 2015-10-06 9.093 213,370 -1,922 0.02% 1,940,278
2015-09-25 2015-09-23 8.261 215,292 -9,612 0.02% 1,778,556
2015-09-24 2015-09-22 8.532 224,904 +19,223 0.02% 1,918,802
2015-09-11 2015-09-09 7.918 205,681 -1,922 0.02% 1,628,538
2015-09-08 2015-09-04 7.002 207,603 +1,922 0.02% 1,453,677
2015-09-01 2015-08-28 7.481 205,681 -1,922 0.02% 1,538,658
2015-08-27 2015-08-25 6.544 207,603 -962 0.02% 1,358,637
2015-08-26 2015-08-24 6.003 208,565 +962 0.02% 1,252,092
2015-08-24 2015-08-20 7.273 207,603 +1,922 0.02% 1,509,837
2015-08-14 2015-08-12 7.803 205,681 -57,668 0.02% 1,604,998
2015-08-12 2015-08-10 8.594 263,349 +1,922 0.02% 2,263,241
2015-08-11 2015-08-07 8.115 261,427 +33,640 0.02% 2,121,603
2015-08-10 2015-08-06 8.063 227,787 +9,611 0.02% 1,836,749
2015-07-30 2015-07-28 8.542 218,176 -35,562 0.02% 1,863,671
2015-07-29 2015-07-27 8.303 253,738 +962 0.02% 2,106,724
2015-07-24 2015-07-22 8.927 252,776 +961 0.02% 2,256,536
2015-07-21 2015-07-17 9.364 251,815 +48,056 0.02% 2,357,997
2015-07-16 2015-07-14 9.250 203,759 +1,922 0.02% 1,884,680
2015-07-14 2015-07-10 8.542 201,837 -1,922 0.02% 1,724,103
2015-07-13 2015-07-09 8.220 203,759 -247,971 0.02% 1,674,800
2015-07-10 2015-07-08 5.109 451,730 +51,901 0.03% 2,307,701
2015-07-09 2015-07-07 6.159 399,829 +19,223 0.03% 2,462,721
2015-07-08 2015-07-06 7.439 380,606 +1,922 0.03% 2,831,397
2015-07-07 2015-07-03 8.636 378,684 +65,357 0.03% 3,270,199
2015-07-06 2015-07-02 10.072 313,327 +67,278 0.02% 3,155,675
2015-07-03 2015-06-30 11.112 246,049 -26,911 0.02% 2,734,085
2015-07-02 2015-06-29 10.592 272,960 +105,724 0.02% 2,891,119
2015-06-30 2015-06-26 12.028 167,236 +9,611 0.01% 2,011,439
2015-06-29 2015-06-25 12.631 157,625 -11,533 0.01% 1,990,962
2015-06-26 2015-06-24 12.485 169,158 -28,834 0.01% 2,111,995
2015-06-24 2015-06-22 12.111 197,992 +38,445 0.02% 2,397,838
2015-06-22 2015-06-18 12.860 159,547 -72,085 0.01% 2,051,759
2015-06-18 2015-06-16 12.402 231,632 +9,612 0.02% 2,872,724
2015-06-17 2015-06-15 13.214 222,020 +9,611 0.02% 2,933,695
2015-06-16 2015-06-12 14.046 212,409 +24,028 0.02% 2,983,499
2015-06-15 2015-06-11 13.942 188,381 +5,767 0.01% 2,626,401
2015-06-12 2015-06-10 11.757 182,614 +33,639 0.01% 2,146,998
2015-06-10 2015-06-08 13.859 148,975 +32,679 0.01% 2,064,604
2015-06-08 2015-06-04 14.962 116,296 +961 0.01% 1,739,974
2015-05-18 2015-05-14 14.525 115,335 -817 0.01% 1,675,196
2015-04-27 2015-04-23 10.529 116,152 -52,862 0.01% 1,223,000
2015-04-24 2015-04-22 10.717 169,014 -1,922 0.01% 1,811,253
2015-04-22 2015-04-20 8.688 170,936 -24,029 0.01% 1,485,043
2015-04-16 2015-04-14 9.364 194,965 +49,979 0.02% 1,825,653
2015-04-15 2015-04-13 10.883 144,986 +28,834 0.01% 1,577,891
2015-04-13 2015-04-09 9.967 116,152 +817 0.01% 1,157,741
2015-04-08 2015-04-01 7.387 115,335 -1,923 0.01% 851,998
2015-04-02 2015-03-31 7.231 117,258 +1,923 0.01% 847,904
2015-04-01 2015-03-30 6.971 115,335 -7,689 0.01% 803,998
2015-03-31 2015-03-27 5.858 123,024 +3,844 0.01% 720,638
2015-03-30 2015-03-26 5.847 119,180 +3,845 0.01% 696,881
2015-03-27 2015-03-25 5.504 115,335 +30,756 0.01% 634,799
2015-03-17 2015-03-13 4.786 84,579 +84,579 0.01% 404,799
2014-12-11 2014-12-09 4.214 0 -38,445
2014-12-10 2014-12-08 4.349 38,445 -38,445 0.00% 167,200
2014-11-25 2014-11-21 4.953 76,890 +28,834 0.01% 380,799
2014-11-24 2014-11-20 4.692 48,056 +28,833 0.00% 225,498
2014-11-21 2014-11-19 4.869 19,223 +19,223 0.00% 93,602
2014-10-21 2014-10-17 4.672 0 -20,184
2014-10-20 2014-10-16 4.838 20,184 -64,395 0.00% 97,652
2014-10-17 2014-10-15 5.015 84,579 -1,922 0.01% 424,159
2014-09-30 2014-09-26 5.296 86,501 +48,056 0.01% 458,098
2014-09-23 2014-09-19 5.795 38,445 -9,611 0.00% 222,800
2014-09-19 2014-09-17 5.400 48,056 +48,056 0.00% 259,498
2014-08-25 2014-08-21 4.776 0 -9,611
2014-08-22 2014-08-20 4.640 9,611 +9,611 0.00% 44,599
2014-07-22 2014-07-18 4.141 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top