History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 -7,000
2023-06-13 2023-06-09 1.421 7,000 +201 0.00% 9,946
2018-02-14 2018-02-12 4.016 6,799 -19,424 0.00% 27,302
2018-01-31 2018-01-29 4.880 26,223 -4,856 0.00% 127,980
2018-01-26 2018-01-24 4.911 31,079 -5,827 0.00% 152,639
2018-01-08 2018-01-04 4.510 36,906 -11,655 0.00% 166,438
2018-01-05 2018-01-03 4.592 48,561 +11,655 0.00% 222,999
2017-12-08 2017-12-06 4.016 36,906 +3,884 0.00% 148,198
2017-11-06 2017-11-02 4.808 33,022 +2,914 0.00% 158,782
2017-10-20 2017-10-18 4.942 30,108 -3,885 0.00% 148,800
2017-10-09 2017-10-04 4.942 33,993 +1,943 0.00% 168,001
2017-09-29 2017-09-27 5.046 32,050 +333 0.00% 161,729
2017-09-25 2017-09-21 5.317 31,717 +1,922 0.00% 168,629
2017-09-05 2017-09-01 5.566 29,795 +11,534 0.00% 165,850
2017-09-01 2017-08-30 5.535 18,261 +7,689 0.00% 101,078
2017-08-31 2017-08-29 5.337 10,572 -9,612 0.00% 56,428
2017-08-30 2017-08-28 5.109 20,184 +9,612 0.00% 103,112
2017-08-17 2017-08-15 4.942 10,572 -9,612 0.00% 52,248
2017-08-16 2017-08-14 4.807 20,184 +9,612 0.00% 97,022
2017-08-07 2017-08-03 5.161 10,572 -4,806 0.00% 54,558
2017-08-04 2017-08-02 5.306 15,378 +4,806 0.00% 81,600
2017-08-01 2017-07-28 4.890 10,572 +1,922 0.00% 51,698
2017-07-31 2017-07-27 4.859 8,650 -4,806 0.00% 42,029
2017-07-24 2017-07-20 5.265 13,456 +8,650 0.00% 70,841
2017-06-13 2017-06-09 4.776 4,806 -961 0.00% 22,952
2017-06-12 2017-06-08 5.077 5,767 -5,767 0.00% 29,281
2017-06-09 2017-06-07 5.254 11,534 +5,767 0.00% 60,602
2017-06-08 2017-06-06 5.057 5,767 -5,767 0.00% 29,161
2017-06-07 2017-06-05 5.525 11,534 -74,006 0.00% 63,723
2017-06-06 2017-06-02 5.296 85,540 +24,989 0.01% 453,008
2017-06-05 2017-06-01 4.547 60,551 -75,929 0.00% 275,310
2017-06-02 2017-05-31 6.222 136,480 +68,240 0.01% 849,160
2017-04-05 2017-03-31 11.424 68,240 -3,845 0.00% 779,580
2016-12-01 2016-11-29 12.381 72,085 +8,651 0.00% 892,506
2016-10-04 2016-09-30 13.297 63,434 -14,417 0.00% 843,475
2016-09-28 2016-09-26 13.006 77,851 -3,845 0.01% 1,012,496
2016-09-27 2016-09-23 13.297 81,696 +3,845 0.01% 1,086,303
2016-08-16 2016-08-12 12.860 77,851 -4,806 0.01% 1,001,156
2016-08-15 2016-08-11 12.693 82,657 -20,184 0.01% 1,049,201
2016-08-12 2016-08-10 12.485 102,841 -9,611 0.01% 1,284,005
2016-08-05 2016-08-03 12.631 112,452 -1,922 0.01% 1,420,382
2016-08-03 2016-07-29 12.048 114,374 +6,728 0.01% 1,378,018
2016-07-25 2016-07-21 13.130 107,646 -7,689 0.01% 1,413,437
2016-07-14 2016-07-12 12.735 115,335 +1,922 0.01% 1,468,797
2016-06-28 2016-06-24 12.360 113,413 +7,689 0.01% 1,401,840
2016-06-20 2016-06-16 12.277 105,724 +5,767 0.01% 1,298,000
2016-06-17 2016-06-15 12.631 99,957 +8,650 0.01% 1,262,557
2016-06-15 2016-06-13 12.236 91,307 +961 0.01% 1,117,199
2016-06-14 2016-06-10 12.631 90,346 -1,922 0.01% 1,141,161
2016-06-10 2016-06-07 13.484 92,268 +4,805 0.01% 1,244,157
2016-06-01 2016-05-30 12.839 87,463 +27,873 0.01% 1,122,946
2016-05-20 2016-05-18 11.632 59,590 +3,845 0.00% 693,161
2016-05-19 2016-05-17 11.528 55,745 +3,844 0.00% 642,636
2016-05-10 2016-05-06 10.966 51,901 +14,417 0.00% 569,161
2016-05-04 2016-04-29 11.736 37,484 -48,056 0.00% 439,920
2016-04-21 2016-04-19 12.028 85,540 -1,923 0.01% 1,028,836
2016-04-19 2016-04-15 11.799 87,463 +1,923 0.01% 1,031,945
2016-04-01 2016-03-30 11.070 85,540 -1,923 0.01% 946,956
2016-03-23 2016-03-21 10.883 87,463 -25,950 0.01% 951,865
2016-03-21 2016-03-17 9.863 113,413 +2,883 0.01% 1,118,640
2016-03-16 2016-03-14 9.791 110,530 -63,434 0.01% 1,082,154
2016-03-11 2016-03-09 9.177 173,964 +961 0.01% 1,596,420
2016-03-09 2016-03-07 9.021 173,003 +15,378 0.01% 1,560,601
2016-03-04 2016-03-02 9.676 157,625 -14,417 0.01% 1,525,201
2016-02-25 2016-02-23 9.447 172,042 +62,474 0.01% 1,625,322
2016-02-24 2016-02-22 9.676 109,568 +24,989 0.01% 1,060,195
2016-02-18 2016-02-16 8.906 84,579 -42,290 0.01% 753,278
2016-01-25 2016-01-21 8.344 126,869 +42,290 0.01% 1,058,642
2016-01-15 2016-01-13 9.031 84,579 -1,922 0.01% 763,838
2016-01-13 2016-01-11 9.229 86,501 +1,922 0.01% 798,296
2015-12-17 2015-12-15 10.207 84,579 -1,922 0.01% 863,278
2015-12-10 2015-12-08 10.290 86,501 +1,922 0.01% 890,095
2015-11-10 2015-11-06 9.603 84,579 -48,057 0.01% 812,238
2015-11-06 2015-11-04 8.937 132,636 -19,222 0.01% 1,185,424
2015-11-04 2015-11-02 7.595 151,858 +1,922 0.01% 1,153,399
2015-10-26 2015-10-22 8.937 149,936 +6,728 0.01% 1,340,041
2015-10-19 2015-10-15 9.208 143,208 +10,572 0.01% 1,318,651
2015-10-13 2015-10-09 9.021 132,636 +19,223 0.01% 1,196,464
2015-10-12 2015-10-08 9.260 113,413 +28,834 0.01% 1,050,200
2015-10-08 2015-10-06 9.093 84,579 -48,057 0.01% 769,118
2015-10-07 2015-10-05 9.218 132,636 -52,862 0.01% 1,222,684
2015-09-29 2015-09-24 8.063 185,498 -1,922 0.01% 1,495,754
2015-09-25 2015-09-23 8.261 187,420 +1,922 0.01% 1,548,302
2015-09-23 2015-09-21 8.698 185,498 +96,113 0.01% 1,613,484
2015-09-10 2015-09-08 7.439 89,385 -1,922 0.01% 664,951
2015-09-08 2015-09-04 7.002 91,307 +1,922 0.01% 639,349
2015-09-07 2015-09-02 7.148 89,385 -1,922 0.01% 638,911
2015-09-02 2015-08-31 7.106 91,307 +1,922 0.01% 648,849
2015-09-01 2015-08-28 7.481 89,385 -1,922 0.01% 668,671
2015-08-31 2015-08-27 7.137 91,307 -1,922 0.01% 651,699
2015-08-26 2015-08-24 6.003 93,229 +1,922 0.01% 559,688
2015-08-21 2015-08-19 7.918 91,307 -1,922 0.01% 722,949
2015-08-20 2015-08-18 7.751 93,229 +1,922 0.01% 722,647
2015-08-17 2015-08-13 8.303 91,307 -1,922 0.01% 758,099
2015-08-14 2015-08-12 7.803 93,229 +1,922 0.01% 727,497
2015-07-29 2015-07-27 8.303 91,307 +4,806 0.01% 758,099
2015-07-21 2015-07-17 9.364 86,501 +4,805 0.01% 809,996
2015-07-16 2015-07-14 9.250 81,696 +1,922 0.01% 755,652
2015-07-15 2015-07-13 9.489 79,774 -1,922 0.01% 756,964
2015-07-13 2015-07-09 8.220 81,696 -961 0.01% 671,502
2015-07-09 2015-07-07 6.159 82,657 -91,307 0.01% 509,120
2015-07-08 2015-07-06 7.439 173,964 -48,056 0.01% 1,294,150
2015-07-07 2015-07-03 8.636 222,020 -25,951 0.02% 1,917,297
2015-07-06 2015-07-02 10.072 247,971 -28,834 0.02% 2,497,442
2015-07-03 2015-06-30 11.112 276,805 -95,151 0.02% 3,075,844
2015-07-02 2015-06-29 10.592 371,956 -94,191 0.03% 3,939,658
2015-06-30 2015-06-26 12.028 466,147 +961 0.04% 5,606,604
2015-06-25 2015-06-23 13.026 465,186 -4,805 0.04% 6,059,686
2015-06-23 2015-06-19 12.319 469,991 +4,805 0.04% 5,789,758
2015-06-16 2015-06-12 14.046 465,186 -961 0.04% 6,534,006
2015-06-11 2015-06-09 12.069 466,147 +961 0.04% 5,626,004
2015-05-29 2015-05-27 14.754 465,186 +96,113 0.04% 6,863,127
2015-05-28 2015-05-26 14.837 369,073 +134,558 0.03% 5,475,843
2015-05-26 2015-05-21 13.588 234,515 +73,046 0.02% 3,186,640
2015-05-22 2015-05-20 14.254 161,469 +56,706 0.01% 2,301,595
2015-05-19 2015-05-15 14.483 104,763 +48,056 0.01% 1,517,282
2015-05-18 2015-05-14 14.525 56,707 -4,805 0.00% 823,647
2015-05-15 2015-05-13 13.484 61,512 +4,805 0.00% 829,438
2015-04-24 2015-04-22 10.717 56,707 -4,805 0.00% 607,705
2015-04-23 2015-04-21 9.770 61,512 +2,883 0.00% 600,959
2015-04-22 2015-04-20 8.688 58,629 +1,922 0.00% 509,352
2015-04-21 2015-04-17 9.395 56,707 -9,611 0.00% 532,775
2015-04-20 2015-04-16 9.728 66,318 -1,922 0.01% 645,152
2015-04-17 2015-04-15 9.281 68,240 +1,922 0.01% 633,320
2015-04-16 2015-04-14 9.364 66,318 -9,611 0.01% 621,002
2015-04-15 2015-04-13 10.883 75,929 -57,668 0.01% 826,340
2015-04-14 2015-04-10 10.737 133,597 -3,844 0.01% 1,434,484
2015-04-13 2015-04-09 9.967 137,441 +70,162 0.01% 1,369,938
2015-04-09 2015-04-02 7.855 67,279 -28,834 0.01% 528,501
2015-04-02 2015-03-31 7.231 96,113 +48,057 0.01% 695,002
2015-04-01 2015-03-30 6.971 48,056 -63,435 0.00% 334,998
2015-03-31 2015-03-27 5.858 111,491 -23,067 0.01% 653,081
2015-03-30 2015-03-26 5.847 134,558 +13,456 0.01% 786,801
2015-03-27 2015-03-25 5.504 121,102 +3,844 0.01% 666,540
2015-03-26 2015-03-24 4.661 117,258 -5,766 0.01% 546,562
2015-03-19 2015-03-17 4.578 123,024 +961 0.01% 563,199
2015-03-17 2015-03-13 4.786 122,063 +3,844 0.01% 584,199
2015-03-11 2015-03-09 4.422 118,219 +1,923 0.01% 522,752
2014-12-15 2014-12-11 4.214 116,296 -7,689 0.01% 490,048
2014-12-12 2014-12-10 4.359 123,985 +1,922 0.01% 540,508
2014-11-20 2014-11-18 4.672 122,063 +3,844 0.01% 570,229
2014-11-12 2014-11-10 5.088 118,219 -4,805 0.01% 601,472
2014-11-04 2014-10-31 4.640 123,024 +1,922 0.01% 570,879
2014-10-24 2014-10-22 4.588 121,102 +2,883 0.01% 555,660
2014-10-16 2014-10-14 5.025 118,219 +96,113 0.01% 594,092
2014-10-14 2014-10-10 5.181 22,106 -36,523 0.00% 114,540
2014-10-13 2014-10-09 5.171 58,629 +36,523 0.00% 303,171
2014-10-09 2014-10-07 5.129 22,106 +13,456 0.00% 113,390
2014-08-13 2014-08-11 4.027 8,650 +7,689 0.00% 34,829
2014-07-22 2014-07-18 4.141 961 0.00% 3,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top