History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 116,000 +0 0.01% 325,960
2025-10-13 2025-10-09 2.950 116,000 +0 0.01% 342,200
2025-10-10 2025-10-08 2.950 116,000 +0 0.01% 342,200
2025-10-09 2025-10-06 2.880 116,000 -40,000 0.01% 334,080
2025-10-03 2025-09-30 2.760 156,000 +20,000 0.01% 430,560
2025-09-29 2025-09-25 2.620 136,000 +15,000 0.01% 356,320
2025-09-23 2025-09-19 2.660 121,000 -10,000 0.01% 321,860
2025-09-22 2025-09-18 2.640 131,000 +4,000 0.01% 345,840
2025-09-16 2025-09-12 2.610 127,000 -5,000 0.01% 331,470
2025-09-15 2025-09-11 2.670 132,000 -1,000 0.01% 352,440
2025-09-11 2025-09-09 2.520 133,000 -3,000 0.01% 335,160
2025-09-08 2025-09-04 2.370 136,000 -5,000 0.01% 322,320
2025-09-05 2025-09-03 2.440 141,000 +4,000 0.01% 344,040
2025-09-03 2025-09-01 2.490 137,000 -5,000 0.01% 341,130
2025-09-01 2025-08-28 2.500 142,000 +25,000 0.01% 355,000
2025-08-29 2025-08-27 2.440 117,000 +9,000 0.01% 285,480
2025-08-20 2025-08-18 2.350 108,000 -5,000 0.01% 253,800
2025-08-19 2025-08-15 2.390 113,000 -2,000 0.01% 270,070
2025-08-18 2025-08-14 2.390 115,000 +8,000 0.01% 274,850
2025-08-15 2025-08-13 2.500 107,000 -48,000 0.01% 267,500
2025-08-11 2025-08-07 2.160 155,000 -3,000 0.01% 334,800
2025-08-08 2025-08-06 2.070 158,000 -15,000 0.01% 327,060
2025-08-07 2025-08-05 2.020 173,000 +15,000 0.01% 349,460
2025-08-06 2025-08-04 2.050 158,000 +5,000 0.01% 323,900
2025-07-04 2025-07-02 1.700 153,000 +70,000 0.01% 260,100
2025-04-15 2025-04-11 1.350 83,000 -13,000 0.01% 112,050
2025-03-05 2025-03-03 1.490 96,000 -7,000 0.01% 143,040
2025-03-03 2025-02-27 1.600 103,000 -10,000 0.01% 164,800
2025-02-28 2025-02-26 1.590 113,000 +2,000 0.01% 179,670
2025-02-25 2025-02-21 1.640 111,000 +10,000 0.01% 182,040
2025-02-19 2025-02-17 1.500 101,000 -3,000 0.01% 151,500
2024-10-25 2024-10-23 1.550 104,000 -15,000 0.01% 161,200
2024-10-22 2024-10-18 1.600 119,000 +15,000 0.01% 190,400
2024-10-03 2024-09-30 1.420 104,000 -4,000 0.01% 147,680
2024-01-24 2024-01-22 1.150 108,000 -5,000 0.01% 124,200
2023-06-13 2023-06-09 1.421 113,000 +3,252 0.01% 160,560
2023-01-12 2023-01-10 1.802 109,748 -9,712 0.01% 197,750
2022-12-13 2022-12-09 1.802 119,460 -13,598 0.01% 215,249
2022-12-12 2022-12-08 1.761 133,058 +13,598 0.01% 234,271
2022-12-09 2022-12-07 1.730 119,460 -4,857 0.01% 206,639
2022-09-21 2022-09-19 1.617 124,317 +6,799 0.01% 200,961
2022-09-16 2022-09-14 1.853 117,518 -6,799 0.01% 217,800
2022-09-08 2022-09-06 1.812 124,317 +6,799 0.01% 225,281
2022-09-05 2022-09-01 1.956 117,518 +2,914 0.01% 229,900
2022-07-19 2022-07-15 2.286 114,604 -4,856 0.01% 261,959
2022-07-06 2022-07-04 2.348 119,460 +1,942 0.01% 280,439
2022-07-05 2022-06-30 2.358 117,518 +9,712 0.01% 277,090
2022-06-24 2022-06-22 2.420 107,806 -5,827 0.01% 260,851
2022-06-10 2022-06-08 2.348 113,633 +5,827 0.01% 266,760
2022-03-09 2022-03-07 2.183 107,806 -3,885 0.01% 235,321
2022-03-02 2022-02-28 2.420 111,691 -4,856 0.01% 270,251
2022-02-16 2022-02-14 2.451 116,547 -5,827 0.01% 285,601
2022-02-14 2022-02-10 2.492 122,374 -9,712 0.01% 304,920
2022-02-11 2022-02-09 2.389 132,086 +15,539 0.01% 315,519
2022-01-17 2022-01-13 2.595 116,547 -2,913 0.01% 302,401
2022-01-11 2022-01-07 2.718 119,460 +2,913 0.01% 324,719
2022-01-03 2021-12-29 2.698 116,547 +20,396 0.01% 314,401
2021-12-29 2021-12-24 2.924 96,151 -2,914 0.01% 281,160
2021-12-17 2021-12-15 2.862 99,065 +2,914 0.01% 283,561
2021-11-24 2021-11-22 3.140 96,151 -7,770 0.01% 301,950
2021-11-23 2021-11-19 3.027 103,921 +18,453 0.01% 314,580
2021-11-22 2021-11-18 3.655 85,468 -2,913 0.01% 312,401
2021-11-19 2021-11-17 3.645 88,381 +6,798 0.01% 322,139
2021-11-16 2021-11-12 3.861 81,583 -5,827 0.01% 315,001
2021-11-15 2021-11-11 3.583 87,410 -12,626 0.01% 313,200
2021-11-08 2021-11-04 3.130 100,036 +9,712 0.01% 313,120
2021-10-29 2021-10-27 2.934 90,324 -9,712 0.01% 265,051
2021-10-28 2021-10-26 2.811 100,036 +9,712 0.01% 281,190
2021-10-27 2021-10-25 2.934 90,324 -9,712 0.01% 265,051
2021-10-26 2021-10-22 3.068 100,036 +9,712 0.01% 306,940
2021-10-21 2021-10-19 2.996 90,324 -10,683 0.01% 270,631
2021-09-29 2021-09-27 2.667 101,007 +971 0.01% 269,359
2021-09-24 2021-09-21 2.698 100,036 -1,942 0.01% 269,860
2021-09-21 2021-09-17 2.842 101,978 -4,857 0.01% 289,799
2021-09-20 2021-09-16 2.852 106,835 +1,943 0.01% 304,701
2021-09-10 2021-09-08 3.037 104,892 +9,712 0.01% 318,600
2021-09-09 2021-09-07 3.223 95,180 -6,798 0.01% 306,740
2021-09-07 2021-09-03 2.790 101,978 +11,654 0.01% 284,549
2021-09-06 2021-09-02 2.780 90,324 -9,712 0.01% 251,101
2021-09-03 2021-09-01 2.821 100,036 +9,712 0.01% 282,220
2021-08-30 2021-08-26 2.955 90,324 +971 0.01% 266,911
2021-08-26 2021-08-24 3.212 89,353 +972 0.01% 287,042
2021-08-25 2021-08-23 3.212 88,381 -5,828 0.01% 283,919
2021-08-24 2021-08-20 2.986 94,209 -74,784 0.01% 281,301
2021-08-23 2021-08-19 3.130 168,993 -3,885 0.01% 528,961
2021-08-20 2021-08-18 3.243 172,878 +2,914 0.01% 560,701
2021-08-19 2021-08-17 3.182 169,964 -6,799 0.01% 540,750
2021-08-18 2021-08-16 3.027 176,763 -4,856 0.01% 535,081
2021-08-17 2021-08-13 2.677 181,619 +5,828 0.01% 486,201
2021-08-16 2021-08-12 2.873 175,791 -4,856 0.01% 504,989
2021-08-12 2021-08-10 2.440 180,647 -9,713 0.01% 440,819
2021-08-11 2021-08-09 2.368 190,360 +9,713 0.01% 450,801
2021-08-06 2021-08-04 2.461 180,647 +4,856 0.01% 444,539
2021-08-05 2021-08-03 2.502 175,791 +5,827 0.01% 439,829
2021-08-04 2021-08-02 2.574 169,964 -5,827 0.01% 437,500
2021-08-02 2021-07-29 2.389 175,791 +9,712 0.01% 419,919
2021-07-28 2021-07-26 2.327 166,079 -7,770 0.01% 386,460
2021-07-26 2021-07-22 2.543 173,849 -4,856 0.01% 442,130
2021-07-23 2021-07-21 2.461 178,705 -14,568 0.01% 439,760
2021-07-22 2021-07-20 2.430 193,273 -9,713 0.01% 469,639
2021-07-21 2021-07-19 2.533 202,986 +4,857 0.01% 514,141
2021-07-19 2021-07-15 2.759 198,129 +15,539 0.01% 546,719
2021-07-14 2021-07-12 2.965 182,590 +9,712 0.01% 541,440
2021-07-12 2021-07-08 2.914 172,878 -4,856 0.01% 503,741
2021-07-08 2021-07-06 2.790 177,734 +4,856 0.01% 495,931
2021-07-07 2021-07-05 2.893 172,878 +4,856 0.01% 500,181
2021-07-06 2021-07-02 2.976 168,022 -971 0.01% 499,971
2021-07-05 2021-06-30 2.893 168,993 -14,568 0.01% 488,941
2021-06-28 2021-06-24 2.615 183,561 -4,856 0.01% 480,060
2021-06-22 2021-06-18 2.255 188,417 +6,798 0.01% 424,859
2021-06-21 2021-06-17 2.173 181,619 +9,713 0.01% 394,571
2021-06-15 2021-06-10 2.131 171,906 -9,713 0.01% 366,389
2021-06-03 2021-06-01 2.296 181,619 -1,942 0.01% 417,011
2021-06-01 2021-05-28 2.255 183,561 +11,655 0.01% 413,910
2021-05-31 2021-05-27 2.296 171,906 +9,712 0.01% 394,709
2021-05-28 2021-05-26 2.214 162,194 -9,712 0.01% 359,049
2021-05-18 2021-05-14 2.008 171,906 +19,424 0.01% 345,149
2021-05-11 2021-05-07 2.111 152,482 -7,770 0.01% 321,850
2021-05-04 2021-04-30 2.234 160,252 -1,942 0.01% 358,050
2021-04-26 2021-04-22 2.152 162,194 +13,597 0.01% 349,029
2021-04-23 2021-04-21 2.173 148,597 +2,914 0.01% 322,830
2021-04-22 2021-04-20 2.173 145,683 +22,338 0.01% 316,499
2021-04-16 2021-04-14 2.203 123,345 -9,713 0.01% 271,779
2021-04-15 2021-04-13 2.049 133,058 -3,884 0.01% 272,631
2021-04-09 2021-04-07 2.183 136,942 -9,713 0.01% 298,919
2021-04-08 2021-04-01 2.193 146,655 +19,425 0.01% 321,631
2021-04-01 2021-03-30 2.409 127,230 +48,561 0.01% 306,539
2021-03-26 2021-03-24 2.337 78,669 -971 0.01% 183,870
2021-03-18 2021-03-16 2.615 79,640 -48,561 0.01% 208,279
2021-03-15 2021-03-11 2.646 128,201 -3,885 0.01% 339,239
2021-03-12 2021-03-10 2.337 132,086 +48,561 0.01% 308,719
2021-03-10 2021-03-08 2.296 83,525 -5,828 0.01% 191,780
2021-03-05 2021-03-03 2.842 89,353 +1,943 0.01% 253,921
2021-03-04 2021-03-02 2.883 87,410 -6,799 0.01% 252,000
2021-03-03 2021-03-01 2.976 94,209 +6,799 0.01% 280,331
2021-03-01 2021-02-25 2.934 87,410 -9,712 0.01% 256,500
2021-02-26 2021-02-24 2.811 97,122 -2,914 0.01% 272,999
2021-02-25 2021-02-23 2.996 100,036 +9,712 0.01% 299,730
2021-02-24 2021-02-22 3.068 90,324 -16,511 0.01% 277,141
2021-02-23 2021-02-19 3.398 106,835 +13,598 0.01% 363,002
2021-02-22 2021-02-18 3.604 93,237 +1,942 0.01% 335,999
2021-02-19 2021-02-17 3.810 91,295 -33,993 0.01% 347,800
2021-02-18 2021-02-16 3.645 125,288 -188,417 0.01% 456,661
2021-02-17 2021-02-11 3.120 313,705 -320,504 0.02% 978,690
2021-02-16 2021-02-09 2.574 634,209 +4,856 0.05% 1,632,501
2021-02-10 2021-02-08 2.440 629,353 -19,424 0.05% 1,535,761
2021-02-09 2021-02-05 2.306 648,777 +23,309 0.05% 1,496,320
2021-02-08 2021-02-04 2.368 625,468 +7,770 0.05% 1,481,201
2021-02-04 2021-02-02 1.833 617,698 +14,569 0.04% 1,132,080
2021-02-02 2021-01-29 1.730 603,129 +14,568 0.04% 1,043,279
2021-01-22 2021-01-20 1.977 588,561 +971 0.04% 1,163,520
2021-01-21 2021-01-19 1.884 587,590 -30,108 0.04% 1,107,150
2021-01-20 2021-01-18 1.936 617,698 +15,540 0.04% 1,195,680
2021-01-19 2021-01-15 1.843 602,158 +11,654 0.04% 1,109,799
2021-01-18 2021-01-14 1.802 590,504 +6,799 0.04% 1,064,001
2021-01-14 2021-01-12 1.514 583,705 -4,856 0.04% 883,470
2021-01-07 2021-01-05 1.565 588,561 -1,943 0.04% 921,120
2020-12-30 2020-12-28 1.555 590,504 +6,799 0.04% 918,081
2020-12-29 2020-12-24 1.596 583,705 -6,799 0.04% 931,550
2020-12-28 2020-12-22 1.503 590,504 +6,799 0.04% 887,681
2020-12-11 2020-12-09 1.555 583,705 -10,683 0.04% 907,510
2020-12-03 2020-12-01 1.678 594,388 +10,683 0.04% 997,559
2020-12-02 2020-11-30 1.730 583,705 -11,655 0.04% 1,009,680
2020-12-01 2020-11-27 1.689 595,360 +1,943 0.04% 1,005,320
2020-11-02 2020-10-29 1.761 593,417 -18,454 0.04% 1,044,810
2020-10-28 2020-10-23 1.792 611,871 +20,396 0.04% 1,096,201
2020-10-27 2020-10-22 1.884 591,475 +9,712 0.04% 1,114,470
2020-10-21 2020-10-19 1.987 581,763 -7,769 0.04% 1,156,071
2020-10-20 2020-10-16 1.843 589,532 -50,504 0.04% 1,086,529
2020-10-19 2020-10-15 1.658 640,036 -14,568 0.05% 1,060,990
2020-10-12 2020-10-08 1.493 654,604 -38,849 0.05% 977,300
2020-10-06 2020-09-30 1.349 693,453 -14,569 0.05% 935,340
2020-10-05 2020-09-29 1.328 708,022 +9,713 0.05% 940,411
2020-09-30 2020-09-28 1.380 698,309 +2,913 0.05% 963,460
2020-09-29 2020-09-25 1.339 695,396 +4,856 0.05% 930,800
2020-09-23 2020-09-21 1.359 690,540 +1,943 0.05% 938,521
2020-09-18 2020-09-16 1.400 688,597 -9,712 0.05% 964,240
2020-09-17 2020-09-15 1.400 698,309 +9,712 0.05% 977,840
2020-09-16 2020-09-14 1.380 688,597 +19,424 0.05% 950,060
2020-09-15 2020-09-11 1.390 669,173 -3,885 0.05% 930,150
2020-09-14 2020-09-10 1.297 673,058 +7,770 0.05% 873,181
2020-09-07 2020-09-03 1.359 665,288 -6,798 0.05% 904,200
2020-09-02 2020-08-31 1.493 672,086 -9,713 0.05% 1,003,400
2020-09-01 2020-08-28 1.493 681,799 +6,799 0.05% 1,017,901
2020-08-28 2020-08-26 1.452 675,000 +9,712 0.05% 979,950
2020-08-27 2020-08-25 1.534 665,288 -2,913 0.05% 1,020,650
2020-08-12 2020-08-10 1.369 668,201 +19,424 0.05% 915,039
2020-08-10 2020-08-06 1.441 648,777 -19,424 0.05% 935,200
2020-08-07 2020-08-05 1.462 668,201 +26,223 0.05% 976,959
2020-08-03 2020-07-30 1.277 641,978 +17,482 0.05% 819,639
2020-07-28 2020-07-24 1.236 624,496 +2,913 0.05% 771,600
2020-07-27 2020-07-23 1.318 621,583 +19,425 0.05% 819,200
2020-07-22 2020-07-20 1.308 602,158 +1,942 0.04% 787,400
2020-07-20 2020-07-16 1.266 600,216 -117,518 0.04% 760,140
2020-07-17 2020-07-15 1.431 717,734 +1,943 0.05% 1,027,210
2020-07-16 2020-07-14 1.493 715,791 -126,259 0.05% 1,068,649
2020-07-15 2020-07-13 1.565 842,050 +4,856 0.06% 1,317,839
2020-07-14 2020-07-10 1.565 837,194 +1,942 0.06% 1,310,240
2020-07-13 2020-07-09 1.586 835,252 +63,130 0.06% 1,324,400
2020-07-10 2020-07-08 1.544 772,122 +77,698 0.06% 1,192,500
2020-07-09 2020-07-07 1.328 694,424 -9,713 0.05% 922,349
2020-07-08 2020-07-06 1.380 704,137 -9,712 0.05% 971,500
2020-07-07 2020-07-03 1.277 713,849 +29,137 0.05% 911,400
2020-07-03 2020-06-30 1.380 684,712 +19,424 0.05% 944,700
2020-07-02 2020-06-29 1.431 665,288 -19,424 0.05% 952,150
2020-06-29 2020-06-24 1.266 684,712 +19,424 0.05% 867,150
2020-06-26 2020-06-23 1.318 665,288 +238,921 0.05% 876,800
2020-06-24 2020-06-22 1.122 426,367 +1,943 0.03% 478,510
2020-06-23 2020-06-19 1.019 424,424 -16,511 0.03% 432,630
2020-06-22 2020-06-18 1.133 440,935 +37,877 0.03% 499,400
2020-06-19 2020-06-17 1.174 403,058 -40,791 0.03% 473,101
2020-06-05 2020-06-03 0.783 443,849 +19,425 0.03% 347,320
2020-05-25 2020-05-21 0.875 424,424 -14,569 0.03% 371,450
2020-05-20 2020-05-18 0.813 438,993 +4,856 0.03% 357,080
2020-05-06 2020-05-04 0.844 434,137 +9,713 0.03% 366,540
2020-04-14 2020-04-08 0.865 424,424 -19,425 0.03% 367,080
2020-03-26 2020-03-24 0.772 443,849 -6,798 0.03% 342,750
2020-03-25 2020-03-23 0.752 450,647 +6,798 0.03% 338,720
2020-03-17 2020-03-13 0.896 443,849 -58,273 0.03% 397,590
2020-03-16 2020-03-12 0.875 502,122 +29,136 0.04% 439,450
2020-03-10 2020-03-06 0.968 472,986 +38,849 0.03% 457,780
2020-03-06 2020-03-04 1.030 434,137 -32,050 0.03% 447,000
2020-03-05 2020-03-03 1.050 466,187 +2,914 0.03% 489,600
2020-03-04 2020-03-02 1.061 463,273 +29,136 0.03% 491,310
2020-03-02 2020-02-27 1.102 434,137 -21,367 0.03% 478,290
2020-02-27 2020-02-25 1.122 455,504 +21,367 0.03% 511,210
2020-02-19 2020-02-17 1.174 434,137 -32,050 0.03% 509,580
2020-02-18 2020-02-14 1.143 466,187 +13,597 0.03% 532,800
2020-02-14 2020-02-12 1.184 452,590 +18,453 0.03% 535,900
2020-02-06 2020-02-04 1.205 434,137 -29,136 0.03% 522,990
2020-02-04 2020-01-31 1.122 463,273 -39,821 0.03% 519,930
2020-02-03 2020-01-30 1.153 503,094 +10,684 0.04% 580,161
2020-01-31 2020-01-29 1.236 492,410 +8,741 0.04% 608,400
2020-01-21 2020-01-17 1.380 483,669 -5,827 0.03% 667,320
2020-01-13 2020-01-09 1.380 489,496 +5,827 0.04% 675,359
2020-01-10 2020-01-08 1.297 483,669 -13,597 0.03% 627,480
2019-12-27 2019-12-20 1.380 497,266 +11,654 0.04% 686,080
2019-12-23 2019-12-19 1.452 485,612 +13,598 0.04% 705,001
2019-12-20 2019-12-18 1.503 472,014 +7,769 0.03% 709,559
2019-12-16 2019-12-12 1.359 464,245 -1,942 0.03% 630,961
2019-11-26 2019-11-22 1.349 466,187 -2,914 0.03% 628,800
2019-11-15 2019-11-13 1.390 469,101 +9,713 0.03% 652,050
2019-11-14 2019-11-12 1.421 459,388 +9,712 0.03% 652,739
2019-11-11 2019-11-07 1.411 449,676 +19,424 0.03% 634,310
2019-11-08 2019-11-06 1.441 430,252 -11,654 0.03% 620,200
2019-11-07 2019-11-05 1.452 441,906 +11,654 0.03% 641,549
2019-11-04 2019-10-31 1.339 430,252 -14,568 0.03% 575,900
2019-10-28 2019-10-24 1.411 444,820 +29,137 0.03% 627,460
2019-10-24 2019-10-22 1.369 415,683 -35,936 0.03% 569,239
2019-10-23 2019-10-21 1.328 451,619 +35,936 0.03% 599,850
2019-10-15 2019-10-11 1.411 415,683 +11,654 0.03% 586,359
2019-09-26 2019-09-24 1.596 404,029 -9,712 0.03% 644,800
2019-09-23 2019-09-19 1.668 413,741 +4,856 0.03% 690,120
2019-09-20 2019-09-18 1.699 408,885 -9,712 0.03% 694,650
2019-09-18 2019-09-16 1.689 418,597 -41,763 0.03% 706,840
2019-09-17 2019-09-13 1.936 460,360 +61,187 0.03% 891,121
2019-09-05 2019-09-03 1.452 399,173 -9,712 0.03% 579,510
2019-08-06 2019-08-02 1.967 408,885 -7,770 0.03% 804,110
2019-07-19 2019-07-17 2.183 416,655 +7,770 0.03% 909,481
2019-07-11 2019-07-09 2.224 408,885 -6,798 0.03% 909,360
2019-07-10 2019-07-08 2.224 415,683 +971 0.03% 924,479
2019-06-24 2019-06-20 2.173 414,712 +6,798 0.03% 900,969
2019-06-05 2019-06-03 2.327 407,914 -971 0.03% 949,201
2019-05-28 2019-05-24 2.471 408,885 +45,648 0.03% 1,010,400
2019-05-21 2019-05-17 2.646 363,237 +48,561 0.03% 961,179
2019-05-20 2019-05-16 2.718 314,676 +48,561 0.02% 855,359
2019-04-23 2019-04-17 3.151 266,115 +48,561 0.02% 838,440
2019-04-15 2019-04-11 3.161 217,554 +2,914 0.02% 687,680
2019-04-02 2019-03-29 2.976 214,640 -2,914 0.01% 638,689
2019-03-15 2019-03-13 3.151 217,554 +1,942 0.02% 685,440
2019-02-12 2019-02-08 3.007 215,612 -19,424 0.02% 648,241
2019-01-31 2019-01-29 2.904 235,036 +19,424 0.02% 682,440
2018-12-27 2018-12-20 2.821 215,612 -971 0.02% 608,281
2018-12-14 2018-12-12 3.079 216,583 +971 0.02% 666,771
2018-12-05 2018-12-03 3.140 215,612 +1,943 0.02% 677,102
2018-11-20 2018-11-16 3.099 213,669 -20,396 0.01% 662,200
2018-11-09 2018-11-07 2.976 234,065 +20,396 0.02% 696,491
2018-11-07 2018-11-05 3.017 213,669 -8,741 0.01% 644,600
2018-10-29 2018-10-25 2.811 222,410 +8,741 0.02% 625,170
2018-10-23 2018-10-19 2.924 213,669 -18,453 0.01% 624,800
2018-10-11 2018-10-09 2.790 232,122 +18,453 0.02% 647,689
2018-10-10 2018-10-08 2.842 213,669 -14,568 0.01% 607,200
2018-10-09 2018-10-05 2.893 228,237 -7,770 0.02% 660,349
2018-10-05 2018-10-03 3.058 236,007 -8,741 0.02% 721,709
2018-10-03 2018-09-28 3.027 244,748 -19,425 0.02% 740,879
2018-10-02 2018-09-27 2.965 264,173 -5,827 0.02% 783,361
2018-09-27 2018-09-24 2.842 270,000 +17,482 0.02% 767,280
2018-09-24 2018-09-20 2.790 252,518 +5,827 0.02% 704,600
2018-09-07 2018-09-05 3.017 246,691 -10,683 0.02% 744,221
2018-09-06 2018-09-04 2.986 257,374 +10,683 0.02% 768,500
2018-09-03 2018-08-30 3.079 246,691 +19,425 0.02% 759,461
2018-08-24 2018-08-22 3.058 227,266 +8,741 0.02% 694,979
2018-08-23 2018-08-21 3.048 218,525 -9,712 0.02% 665,999
2018-08-17 2018-08-15 2.862 228,237 +971 0.02% 653,299
2018-06-22 2018-06-20 3.799 227,266 -9,712 0.02% 863,459
2018-06-15 2018-06-13 4.119 236,978 +6,798 0.02% 975,998
2018-06-12 2018-06-08 4.304 230,180 -971 0.02% 990,661
2018-06-01 2018-05-30 4.046 231,151 -9,712 0.02% 935,340
2018-05-29 2018-05-25 4.057 240,863 +9,712 0.02% 977,119
2018-05-25 2018-05-23 4.221 231,151 -7,770 0.02% 975,800
2018-05-24 2018-05-21 4.119 238,921 -9,712 0.02% 984,001
2018-05-03 2018-04-30 3.943 248,633 -24,281 0.02% 980,480
2018-04-30 2018-04-26 3.748 272,914 -53,417 0.02% 1,022,841
2018-04-04 2018-03-29 4.098 326,331 +1,943 0.02% 1,337,280
2018-04-03 2018-03-28 4.098 324,388 -87,411 0.02% 1,329,318
2018-03-29 2018-03-27 4.644 411,799 -4,856 0.03% 1,912,242
2018-03-27 2018-03-23 4.520 416,655 +4,856 0.03% 1,883,311
2018-03-21 2018-03-19 4.541 411,799 -4,856 0.03% 1,869,842
2018-03-20 2018-03-16 4.520 416,655 -971 0.03% 1,883,311
2018-03-16 2018-03-14 4.427 417,626 -3,885 0.03% 1,849,000
2018-03-15 2018-03-13 4.458 421,511 +3,885 0.03% 1,879,221
2018-03-14 2018-03-12 4.551 417,626 +4,856 0.03% 1,900,600
2018-02-28 2018-02-26 4.541 412,770 -9,712 0.03% 1,874,251
2018-02-27 2018-02-23 4.489 422,482 +9,712 0.03% 1,896,600
2018-02-26 2018-02-22 4.355 412,770 -971 0.03% 1,797,751
2018-02-14 2018-02-12 4.016 413,741 -12,626 0.03% 1,661,400
2018-02-13 2018-02-09 4.046 426,367 +13,597 0.03% 1,725,270
2018-02-09 2018-02-07 4.149 412,770 -2,913 0.03% 1,712,751
2018-02-07 2018-02-05 4.551 415,683 -9,713 0.03% 1,891,758
2018-02-02 2018-01-31 4.870 425,396 +9,713 0.03% 2,071,742
2018-01-30 2018-01-26 4.922 415,683 -2,914 0.03% 2,045,838
2018-01-29 2018-01-25 4.808 418,597 +2,914 0.03% 2,012,769
2018-01-26 2018-01-24 4.911 415,683 -5,828 0.03% 2,041,558
2018-01-25 2018-01-23 4.623 421,511 +7,770 0.03% 1,948,661
2018-01-24 2018-01-22 4.602 413,741 -3,885 0.03% 1,904,220
2018-01-23 2018-01-19 4.654 417,626 -971 0.03% 1,943,600
2018-01-22 2018-01-18 4.510 418,597 -4,856 0.03% 1,887,779
2018-01-17 2018-01-15 4.345 423,453 -15,540 0.03% 1,839,919
2018-01-12 2018-01-10 4.386 438,993 +2,914 0.03% 1,925,521
2018-01-11 2018-01-09 4.427 436,079 +4,856 0.03% 1,930,699
2018-01-10 2018-01-08 4.438 431,223 +9,712 0.03% 1,913,640
2018-01-09 2018-01-05 4.510 421,511 -24,280 0.03% 1,900,921
2018-01-05 2018-01-03 4.592 445,791 -9,713 0.03% 2,047,138
2018-01-04 2018-01-02 4.263 455,504 +4,857 0.03% 1,941,662
2018-01-02 2017-12-28 4.139 450,647 -1,943 0.03% 1,865,278
2017-12-29 2017-12-27 4.046 452,590 +1,943 0.03% 1,831,380
2017-12-20 2017-12-18 4.129 450,647 +2,913 0.03% 1,860,638
2017-12-19 2017-12-15 4.345 447,734 -4,856 0.03% 1,945,421
2017-12-18 2017-12-14 4.180 452,590 +9,712 0.03% 1,891,960
2017-12-13 2017-12-11 4.170 442,878 -5,827 0.03% 1,846,801
2017-12-08 2017-12-06 4.016 448,705 -9,712 0.03% 1,801,800
2017-12-04 2017-11-30 4.067 458,417 +971 0.03% 1,864,399
2017-12-01 2017-11-29 4.149 457,446 +7,770 0.03% 1,898,130
2017-11-30 2017-11-28 4.221 449,676 -31,079 0.03% 1,898,299
2017-11-28 2017-11-24 4.263 480,755 +9,712 0.03% 2,049,298
2017-11-22 2017-11-20 4.407 471,043 -4,856 0.03% 2,075,799
2017-11-21 2017-11-17 4.530 475,899 +4,856 0.03% 2,155,999
2017-11-20 2017-11-16 4.664 471,043 -1,943 0.03% 2,197,049
2017-11-17 2017-11-15 4.654 472,986 -35,935 0.03% 2,201,242
2017-11-15 2017-11-13 4.757 508,921 -9,712 0.04% 2,420,881
2017-11-14 2017-11-10 4.798 518,633 +14,568 0.04% 2,488,440
2017-11-13 2017-11-09 4.777 504,065 -4,856 0.04% 2,408,161
2017-11-10 2017-11-08 4.777 508,921 +19,425 0.04% 2,431,361
2017-11-09 2017-11-07 4.798 489,496 +9,712 0.03% 2,348,638
2017-11-08 2017-11-06 4.880 479,784 +19,424 0.03% 2,341,559
2017-11-07 2017-11-03 4.901 460,360 +9,713 0.03% 2,256,241
2017-11-06 2017-11-02 4.808 450,647 -9,713 0.03% 2,166,878
2017-11-03 2017-11-01 4.788 460,360 +18,454 0.03% 2,204,101
2017-11-01 2017-10-30 4.819 441,906 -12,626 0.03% 2,129,398
2017-10-26 2017-10-24 4.901 454,532 +2,913 0.03% 2,227,678
2017-10-25 2017-10-23 4.942 451,619 +29,137 0.03% 2,232,001
2017-10-24 2017-10-20 5.045 422,482 -16,511 0.03% 2,131,500
2017-10-18 2017-10-16 4.963 438,993 -178,705 0.03% 2,178,641
2017-10-16 2017-10-12 4.994 617,698 +5,827 0.04% 3,084,601
2017-10-13 2017-10-11 4.932 611,871 -38,848 0.04% 3,017,702
2017-10-12 2017-10-10 5.055 650,719 +212,697 0.05% 3,289,698
2017-10-03 2017-09-28 5.005 438,022 +9,713 0.03% 2,192,099
2017-09-29 2017-09-27 5.046 428,309 +607 0.03% 2,161,315
2017-09-27 2017-09-25 4.994 427,702 -5,766 0.03% 2,136,002
2017-09-26 2017-09-22 5.254 433,468 +13,455 0.03% 2,277,548
2017-09-22 2017-09-20 5.296 420,013 -113,413 0.03% 2,224,332
2017-09-21 2017-09-19 5.317 533,426 -28,833 0.04% 2,836,052
2017-09-19 2017-09-15 5.285 562,259 +99,957 0.04% 2,971,798
2017-09-18 2017-09-14 5.317 462,302 -10,573 0.03% 2,457,909
2017-09-15 2017-09-13 5.306 472,875 -21,144 0.03% 2,509,202
2017-09-14 2017-09-12 5.265 494,019 +9,611 0.03% 2,600,838
2017-09-12 2017-09-08 5.410 484,408 +27,873 0.03% 2,620,800
2017-09-11 2017-09-07 5.566 456,535 -29,795 0.03% 2,541,248
2017-09-07 2017-09-05 5.369 486,330 +14,417 0.03% 2,610,958
2017-09-05 2017-09-01 5.566 471,913 +5,766 0.03% 2,626,848
2017-09-04 2017-08-31 5.514 466,147 -21,144 0.03% 2,570,502
2017-09-01 2017-08-30 5.535 487,291 +12,494 0.03% 2,697,237
2017-08-31 2017-08-29 5.337 474,797 -113,413 0.03% 2,534,221
2017-08-30 2017-08-28 5.109 588,210 +128,791 0.04% 3,004,921
2017-08-29 2017-08-25 4.786 459,419 -961 0.03% 2,198,801
2017-08-25 2017-08-22 4.786 460,380 +5,767 0.03% 2,203,400
2017-08-24 2017-08-21 4.786 454,613 +9,611 0.03% 2,175,799
2017-08-22 2017-08-18 4.848 445,002 +1,922 0.03% 2,157,581
2017-08-21 2017-08-17 4.869 443,080 +1,923 0.03% 2,157,482
2017-08-17 2017-08-15 4.942 441,157 +961 0.03% 2,180,248
2017-08-16 2017-08-14 4.807 440,196 -28,834 0.03% 2,115,959
2017-08-15 2017-08-11 4.734 469,030 +12,495 0.03% 2,220,400
2017-08-14 2017-08-10 4.900 456,535 +961 0.03% 2,237,248
2017-08-11 2017-08-09 5.046 455,574 +28,834 0.03% 2,298,899
2017-08-10 2017-08-08 5.098 426,740 -9,612 0.03% 2,175,598
2017-08-09 2017-08-07 5.150 436,352 -9,611 0.03% 2,247,301
2017-08-08 2017-08-04 5.129 445,963 +45,173 0.03% 2,287,520
2017-08-07 2017-08-03 5.161 400,790 +5,767 0.03% 2,068,320
2017-08-04 2017-08-02 5.306 395,023 -72,085 0.03% 2,096,099
2017-08-03 2017-08-01 4.786 467,108 +8,650 0.03% 2,235,601
2017-08-02 2017-07-31 4.848 458,458 -5,766 0.03% 2,222,822
2017-08-01 2017-07-28 4.890 464,224 -4,806 0.03% 2,270,098
2017-07-31 2017-07-27 4.859 469,030 +9,611 0.03% 2,278,960
2017-07-28 2017-07-26 4.963 459,419 +10,573 0.03% 2,280,061
2017-07-27 2017-07-25 5.015 448,846 -8,651 0.03% 2,250,938
2017-07-26 2017-07-24 4.828 457,497 -15,378 0.03% 2,208,642
2017-07-25 2017-07-21 5.140 472,875 +41,329 0.03% 2,430,482
2017-07-24 2017-07-20 5.265 431,546 -40,367 0.03% 2,271,940
2017-07-21 2017-07-19 5.088 471,913 -146,092 0.03% 2,400,988
2017-07-20 2017-07-18 3.818 618,005 -961 0.04% 2,359,811
2017-07-18 2017-07-14 3.756 618,966 +24,028 0.04% 2,324,840
2017-07-17 2017-07-13 3.829 594,938 +961 0.04% 2,277,921
2017-07-14 2017-07-12 3.860 593,977 +19,223 0.04% 2,292,782
2017-07-13 2017-07-11 3.922 574,754 -3,845 0.04% 2,254,460
2017-07-12 2017-07-10 3.933 578,599 -23,067 0.04% 2,275,562
2017-07-11 2017-07-07 3.902 601,666 +5,767 0.04% 2,347,502
2017-07-10 2017-07-06 3.818 595,899 +6,728 0.04% 2,275,401
2017-07-07 2017-07-05 3.891 589,171 -33,639 0.04% 2,292,620
2017-07-06 2017-07-04 3.829 622,810 +21,144 0.04% 2,384,638
2017-07-05 2017-07-03 4.110 601,666 +85,541 0.04% 2,472,702
2017-07-03 2017-06-29 4.266 516,125 -19,223 0.04% 2,201,699
2017-06-30 2017-06-28 4.245 535,348 +8,650 0.04% 2,272,561
2017-06-29 2017-06-27 4.255 526,698 +44,212 0.04% 2,241,321
2017-06-28 2017-06-26 4.755 482,486 +10,573 0.03% 2,294,141
2017-06-27 2017-06-23 4.786 471,913 +15,378 0.03% 2,258,598
2017-06-26 2017-06-22 4.807 456,535 +13,455 0.03% 2,194,498
2017-06-23 2017-06-21 4.900 443,080 +8,651 0.03% 2,171,312
2017-06-22 2017-06-20 4.932 434,429 -1,923 0.03% 2,142,478
2017-06-21 2017-06-19 5.025 436,352 -56,706 0.03% 2,192,821
2017-06-20 2017-06-16 4.859 493,058 -22,106 0.03% 2,395,709
2017-06-16 2017-06-14 4.776 515,164 -2,884 0.04% 2,460,239
2017-06-15 2017-06-13 4.848 518,048 -22,105 0.04% 2,511,742
2017-06-14 2017-06-12 4.713 540,153 -10,573 0.04% 2,545,858
2017-06-13 2017-06-09 4.776 550,726 +111,491 0.04% 2,630,071
2017-06-12 2017-06-08 5.077 439,235 +55,745 0.03% 2,230,159
2017-06-09 2017-06-07 5.254 383,490 -26,911 0.03% 2,014,951
2017-06-08 2017-06-06 5.057 410,401 +90,346 0.03% 2,075,219
2017-06-07 2017-06-05 5.525 320,055 -2,884 0.02% 1,768,228
2017-06-06 2017-06-02 5.296 322,939 -123,024 0.02% 1,710,241
2017-06-05 2017-06-01 4.547 445,963 +96,113 0.03% 2,027,680
2017-06-02 2017-05-31 6.222 349,850 +29,795 0.02% 2,176,718
2017-05-24 2017-05-22 8.115 320,055 +42,289 0.02% 2,597,397
2017-05-23 2017-05-19 10.404 277,766 -31,717 0.02% 2,890,003
2017-05-22 2017-05-18 10.404 309,483 +19,223 0.02% 3,220,001
2017-05-19 2017-05-17 11.070 290,260 -962 0.02% 3,213,276
2017-05-18 2017-05-16 11.070 291,222 -1,922 0.02% 3,223,925
2017-05-17 2017-05-15 11.091 293,144 +1,922 0.02% 3,251,302
2017-05-10 2017-05-08 11.195 291,222 +962 0.02% 3,260,285
2017-05-08 2017-05-04 11.299 290,260 -9,612 0.02% 3,279,715
2017-04-28 2017-04-26 11.674 299,872 -7,689 0.02% 3,500,644
2017-04-27 2017-04-25 11.674 307,561 +1,923 0.02% 3,590,404
2017-04-21 2017-04-19 11.320 305,638 -962 0.02% 3,459,835
2017-04-20 2017-04-18 11.091 306,600 +15,378 0.02% 3,400,545
2017-04-13 2017-04-11 11.382 291,222 +962 0.02% 3,314,825
2017-04-12 2017-04-10 11.653 290,260 -962 0.02% 3,382,395
2017-04-11 2017-04-07 11.674 291,222 +962 0.02% 3,399,666
2017-04-10 2017-04-06 11.591 290,260 -3,845 0.02% 3,364,275
2017-04-07 2017-04-05 11.715 294,105 +10,572 0.02% 3,445,561
2017-04-06 2017-04-03 11.320 283,533 +10,573 0.02% 3,209,606
2017-04-03 2017-03-30 11.507 272,960 -16,339 0.02% 3,141,039
2017-03-31 2017-03-29 11.715 289,299 +3,844 0.02% 3,389,257
2017-03-29 2017-03-27 11.653 285,455 +20,184 0.02% 3,326,403
2017-03-28 2017-03-24 12.048 265,271 -5,767 0.02% 3,196,079
2017-03-27 2017-03-23 12.048 271,038 -11,533 0.02% 3,265,562
2017-03-24 2017-03-22 12.173 282,571 +38,445 0.02% 3,439,795
2017-03-23 2017-03-21 12.527 244,126 +1,922 0.02% 3,058,156
2017-03-22 2017-03-20 12.569 242,204 +4,806 0.02% 3,044,159
2017-03-21 2017-03-17 12.506 237,398 +961 0.02% 2,968,935
2017-03-20 2017-03-16 12.777 236,437 -4,806 0.02% 3,020,876
2017-03-17 2017-03-15 12.215 241,243 -6,728 0.02% 2,946,741
2017-03-16 2017-03-14 12.132 247,971 +12,495 0.02% 3,008,282
2017-03-01 2017-02-27 11.695 235,476 +1,922 0.02% 2,753,798
2017-02-24 2017-02-22 11.570 233,554 +4,806 0.02% 2,702,161
2017-02-22 2017-02-20 11.445 228,748 -1,923 0.02% 2,617,997
2017-02-13 2017-02-09 11.570 230,671 +3,845 0.02% 2,668,806
2017-02-02 2017-01-27 11.029 226,826 -12,495 0.02% 2,501,600
2017-01-23 2017-01-19 11.258 239,321 -38,445 0.02% 2,694,184
2017-01-17 2017-01-13 11.341 277,766 +14,417 0.02% 3,150,103
2017-01-16 2017-01-12 11.715 263,349 -961 0.02% 3,085,242
2017-01-13 2017-01-11 11.736 264,310 +2,883 0.02% 3,102,000
2017-01-12 2017-01-10 11.653 261,427 +962 0.02% 3,046,405
2016-12-20 2016-12-16 12.277 260,465 -962 0.02% 3,197,794
2016-12-16 2016-12-14 12.090 261,427 -19,222 0.02% 3,160,645
2016-12-15 2016-12-13 12.069 280,649 +19,222 0.02% 3,387,198
2016-12-13 2016-12-09 12.152 261,427 -1,922 0.02% 3,176,965
2016-11-30 2016-11-28 12.485 263,349 -2,883 0.02% 3,288,002
2016-11-29 2016-11-25 11.903 266,232 +5,767 0.02% 3,168,877
2016-11-28 2016-11-24 12.319 260,465 -9,612 0.02% 3,208,634
2016-11-24 2016-11-22 12.589 270,077 +18,262 0.02% 3,400,103
2016-11-16 2016-11-14 12.465 251,815 +1,922 0.02% 3,138,756
2016-11-15 2016-11-11 12.839 249,893 -47,095 0.02% 3,208,399
2016-11-14 2016-11-10 12.797 296,988 -961 0.02% 3,800,696
2016-11-11 2016-11-09 12.506 297,949 -962 0.02% 3,726,195
2016-11-08 2016-11-04 12.465 298,911 +22,106 0.02% 3,725,786
2016-11-04 2016-11-02 12.797 276,805 -7,689 0.02% 3,542,405
2016-11-03 2016-11-01 12.777 284,494 -4,805 0.02% 3,634,885
2016-11-01 2016-10-28 12.714 289,299 -2,884 0.02% 3,678,217
2016-10-31 2016-10-27 12.527 292,183 +4,806 0.02% 3,660,164
2016-10-27 2016-10-25 12.631 287,377 +7,689 0.02% 3,629,860
2016-10-26 2016-10-24 12.818 279,688 +1,922 0.02% 3,585,120
2016-10-25 2016-10-20 12.777 277,766 +12,495 0.02% 3,548,923
2016-10-17 2016-10-13 13.026 265,271 +961 0.02% 3,455,519
2016-10-13 2016-10-11 13.151 264,310 -961 0.02% 3,476,000
2016-10-12 2016-10-07 13.297 265,271 +12,495 0.02% 3,527,279
2016-10-11 2016-10-06 13.692 252,776 +9,611 0.02% 3,461,074
2016-10-07 2016-10-05 13.026 243,165 -9,611 0.02% 3,167,558
2016-10-04 2016-09-30 13.297 252,776 -1,923 0.02% 3,361,134
2016-10-03 2016-09-29 13.151 254,699 +8,650 0.02% 3,349,604
2016-09-29 2016-09-27 12.985 246,049 -26,911 0.02% 3,194,886
2016-09-28 2016-09-26 13.006 272,960 -961 0.02% 3,549,999
2016-09-23 2016-09-21 13.276 273,921 +8,650 0.02% 3,636,597
2016-09-22 2016-09-20 13.110 265,271 -961 0.02% 3,477,599
2016-09-20 2016-09-15 13.068 266,232 +20,183 0.02% 3,479,117
2016-09-14 2016-09-12 13.089 246,049 -961 0.02% 3,220,486
2016-09-13 2016-09-09 13.339 247,010 +13,456 0.02% 3,294,744
2016-09-12 2016-09-08 13.422 233,554 +2,883 0.02% 3,134,701
2016-09-09 2016-09-07 13.339 230,671 +22,106 0.02% 3,076,806
2016-09-08 2016-09-06 13.713 208,565 -9,611 0.02% 2,860,066
2016-09-07 2016-09-05 13.484 218,176 +7,689 0.02% 2,941,922
2016-09-06 2016-09-02 13.339 210,487 +31,717 0.02% 2,807,582
2016-09-02 2016-08-31 13.068 178,770 +961 0.01% 2,336,165
2016-08-26 2016-08-24 12.756 177,809 +1,923 0.01% 2,268,106
2016-08-23 2016-08-19 13.047 175,886 -1,923 0.01% 2,294,817
2016-08-22 2016-08-18 12.860 177,809 -2,883 0.01% 2,286,606
2016-08-19 2016-08-17 13.255 180,692 +961 0.01% 2,395,121
2016-08-18 2016-08-16 12.964 179,731 -1,922 0.01% 2,330,023
2016-08-16 2016-08-12 12.860 181,653 -5,767 0.01% 2,336,040
2016-08-15 2016-08-11 12.693 187,420 +11,534 0.01% 2,379,003
2016-08-12 2016-08-10 12.485 175,886 +7,689 0.01% 2,195,997
2016-08-09 2016-08-05 12.381 168,197 +21,145 0.01% 2,082,497
2016-08-08 2016-08-04 12.631 147,052 -4,806 0.01% 1,857,414
2016-08-05 2016-08-03 12.631 151,858 -9,611 0.01% 1,918,119
2016-08-04 2016-08-01 12.423 161,469 +7,689 0.01% 2,005,916
2016-08-03 2016-07-29 12.048 153,780 +7,689 0.01% 1,852,796
2016-08-01 2016-07-28 12.589 146,091 +4,805 0.01% 1,839,196
2016-07-29 2016-07-27 12.777 141,286 +21,145 0.01% 1,805,164
2016-07-28 2016-07-26 12.818 120,141 +2,883 0.01% 1,540,001
2016-07-26 2016-07-22 12.964 117,258 -7,689 0.01% 1,520,126
2016-07-25 2016-07-21 13.130 124,947 +4,806 0.01% 1,640,606
2016-07-22 2016-07-20 13.193 120,141 -20,184 0.01% 1,585,001
2016-07-19 2016-07-15 13.276 140,325 -6,727 0.01% 1,862,966
2016-07-15 2016-07-13 13.255 147,052 +20,183 0.01% 1,949,214
2016-07-13 2016-07-11 12.465 126,869 +13,456 0.01% 1,581,363
2016-07-05 2016-06-30 12.922 113,413 +2,883 0.01% 1,465,560
2016-06-30 2016-06-28 12.693 110,530 +962 0.01% 1,403,005
2016-06-28 2016-06-24 12.360 109,568 +1,922 0.01% 1,354,314
2016-06-22 2016-06-20 12.818 107,646 -961 0.01% 1,379,837
2016-06-21 2016-06-17 12.569 108,607 -961 0.01% 1,365,035
2016-06-20 2016-06-16 12.277 109,568 +1,922 0.01% 1,345,194
2016-06-16 2016-06-14 12.298 107,646 +3,844 0.01% 1,323,837
2016-06-15 2016-06-13 12.236 103,802 +961 0.01% 1,270,083
2016-06-13 2016-06-08 13.130 102,841 +1,923 0.01% 1,350,345
2016-06-10 2016-06-07 13.484 100,918 +13,455 0.01% 1,360,795
2016-06-08 2016-06-06 13.110 87,463 +7,689 0.01% 1,146,606
2016-06-02 2016-05-31 13.318 79,774 +962 0.01% 1,062,406
2016-06-01 2016-05-30 12.839 78,812 -21,145 0.01% 1,011,875
2016-05-31 2016-05-27 12.839 99,957 +4,805 0.01% 1,283,357
2016-05-27 2016-05-25 12.340 95,152 +4,806 0.01% 1,174,145
2016-05-26 2016-05-24 12.152 90,346 +19,223 0.01% 1,097,921
2016-05-12 2016-05-10 11.133 71,123 +4,805 0.01% 791,795
2016-05-11 2016-05-09 11.091 66,318 -4,805 0.01% 735,543
2016-05-10 2016-05-06 10.966 71,123 +9,611 0.01% 779,956
2016-05-09 2016-05-05 11.819 61,512 -9,611 0.00% 727,038
2016-05-04 2016-04-29 11.736 71,123 -33,640 0.01% 834,715
2016-05-03 2016-04-28 11.757 104,763 -9,611 0.01% 1,231,702
2016-04-28 2016-04-26 12.132 114,374 +25,950 0.01% 1,387,538
2016-04-27 2016-04-25 12.152 88,424 +2,884 0.01% 1,074,564
2016-04-15 2016-04-13 11.944 85,540 -961 0.01% 1,021,716
2016-04-14 2016-04-12 11.757 86,501 -3,845 0.01% 1,016,995
2016-04-13 2016-04-11 11.882 90,346 -7,689 0.01% 1,073,481
2016-04-12 2016-04-08 11.112 98,035 -27,873 0.01% 1,089,360
2016-04-11 2016-04-07 11.320 125,908 -961 0.01% 1,425,284
2016-04-08 2016-04-06 11.070 126,869 +22,106 0.01% 1,404,482
2016-04-07 2016-04-05 10.821 104,763 +961 0.01% 1,133,602
2016-04-06 2016-04-01 11.070 103,802 -961 0.01% 1,149,123
2016-04-05 2016-03-31 11.008 104,763 -38,445 0.01% 1,153,222
2016-03-29 2016-03-23 10.821 143,208 -961 0.01% 1,549,601
2016-03-24 2016-03-22 10.987 144,169 -961 0.01% 1,583,999
2016-03-23 2016-03-21 10.883 145,130 -16,339 0.01% 1,579,458
2016-03-22 2016-03-18 10.394 161,469 +961 0.01% 1,678,316
2016-03-18 2016-03-16 9.447 160,508 +2,883 0.01% 1,516,358
2016-03-17 2016-03-15 9.666 157,625 -1,922 0.01% 1,523,561
2016-03-16 2016-03-14 9.791 159,547 -5,767 0.01% 1,562,059
2016-03-14 2016-03-10 9.104 165,314 -12,495 0.01% 1,505,001
2016-03-11 2016-03-09 9.177 177,809 +6,728 0.01% 1,631,704
2016-03-10 2016-03-08 9.218 171,081 +11,534 0.01% 1,577,083
2016-03-09 2016-03-07 9.021 159,547 +6,728 0.01% 1,439,219
2016-03-08 2016-03-04 9.426 152,819 +12,494 0.01% 1,440,538
2016-03-07 2016-03-03 9.603 140,325 -6,727 0.01% 1,347,584
2016-03-04 2016-03-02 9.676 147,052 +6,727 0.01% 1,422,896
2016-03-01 2016-02-26 9.426 140,325 -4,805 0.01% 1,322,764
2016-02-29 2016-02-25 9.187 145,130 +7,689 0.01% 1,333,328
2016-02-25 2016-02-23 9.447 137,441 +1,922 0.01% 1,298,438
2016-02-24 2016-02-22 9.676 135,519 -961 0.01% 1,311,301
2016-02-17 2016-02-15 8.532 136,480 -961 0.01% 1,164,400
2016-02-15 2016-02-11 8.428 137,441 +4,805 0.01% 1,158,298
2016-02-04 2016-02-02 8.823 132,636 -7,689 0.01% 1,170,244
2016-02-03 2016-02-01 8.594 140,325 +7,689 0.01% 1,205,964
2016-02-02 2016-01-29 8.761 132,636 -4,805 0.01% 1,161,964
2016-02-01 2016-01-28 8.521 137,441 -2,884 0.01% 1,171,168
2016-01-29 2016-01-27 8.584 140,325 +2,884 0.01% 1,204,504
2016-01-28 2016-01-26 8.469 137,441 -7,689 0.01% 1,164,018
2016-01-26 2016-01-22 8.604 145,130 +7,689 0.01% 1,248,768
2016-01-25 2016-01-21 8.344 137,441 +4,805 0.01% 1,146,858
2016-01-22 2016-01-20 8.521 132,636 -19,222 0.01% 1,130,224
2016-01-20 2016-01-18 8.490 151,858 -9,611 0.01% 1,289,279
2016-01-19 2016-01-15 8.563 161,469 +9,611 0.01% 1,382,637
2016-01-15 2016-01-13 9.031 151,858 +9,611 0.01% 1,371,439
2016-01-14 2016-01-12 9.041 142,247 +9,611 0.01% 1,286,122
2016-01-13 2016-01-11 9.229 132,636 +1,923 0.01% 1,224,064
2016-01-12 2016-01-08 9.791 130,713 -4,806 0.01% 1,279,757
2016-01-11 2016-01-07 9.468 135,519 +32,678 0.01% 1,283,101
2016-01-07 2016-01-05 10.186 102,841 -7,689 0.01% 1,047,534
2016-01-06 2016-01-04 10.009 110,530 +15,378 0.01% 1,106,304
2015-12-29 2015-12-24 10.987 95,152 +962 0.01% 1,045,445
2015-12-28 2015-12-22 11.216 94,190 -962 0.01% 1,056,435
2015-12-18 2015-12-16 10.675 95,152 -19,222 0.01% 1,015,744
2015-12-17 2015-12-15 10.207 114,374 +961 0.01% 1,167,389
2015-12-16 2015-12-14 10.300 113,413 +2,883 0.01% 1,168,200
2015-12-15 2015-12-11 9.499 110,530 +6,728 0.01% 1,049,954
2015-12-11 2015-12-09 9.832 103,802 +5,767 0.01% 1,020,603
2015-12-10 2015-12-08 10.290 98,035 -3,844 0.01% 1,008,780
2015-12-08 2015-12-04 10.394 101,879 +17,300 0.01% 1,058,935
2015-12-07 2015-12-03 10.925 84,579 -9,611 0.01% 923,998
2015-12-04 2015-12-02 10.904 94,190 -962 0.01% 1,027,035
2015-12-03 2015-12-01 10.675 95,152 -2,883 0.01% 1,015,744
2015-12-02 2015-11-30 10.779 98,035 -20,184 0.01% 1,056,720
2015-12-01 2015-11-27 10.363 118,219 +2,884 0.01% 1,225,084
2015-11-30 2015-11-26 10.862 115,335 +15,378 0.01% 1,252,797
2015-11-27 2015-11-25 10.862 99,957 +26,911 0.01% 1,085,758
2015-11-26 2015-11-24 11.216 73,046 +4,806 0.01% 819,284
2015-11-25 2015-11-23 11.174 68,240 -24,989 0.01% 762,540
2015-11-23 2015-11-19 10.945 93,229 +30,756 0.01% 1,020,436
2015-11-20 2015-11-18 10.966 62,473 -27,873 0.00% 685,097
2015-11-19 2015-11-17 10.446 90,346 +961 0.01% 943,761
2015-11-18 2015-11-16 10.529 89,385 +26,912 0.01% 941,162
2015-11-17 2015-11-13 10.217 62,473 -34,601 0.00% 638,297
2015-11-16 2015-11-12 10.040 97,074 -5,767 0.01% 974,652
2015-11-12 2015-11-10 9.146 102,841 +11,534 0.01% 940,534
2015-11-11 2015-11-09 9.582 91,307 -961 0.01% 874,949
2015-11-10 2015-11-06 9.603 92,268 -961 0.01% 886,078
2015-11-06 2015-11-04 8.937 93,229 -21,145 0.01% 833,227
2015-11-05 2015-11-03 8.272 114,374 -8,650 0.01% 946,049
2015-11-04 2015-11-02 7.595 123,024 +2,883 0.01% 934,398
2015-11-03 2015-10-30 7.907 120,141 -4,806 0.01% 950,001
2015-10-30 2015-10-28 8.220 124,947 +2,884 0.01% 1,027,004
2015-10-29 2015-10-27 8.344 122,063 +3,844 0.01% 1,018,539
2015-10-28 2015-10-26 8.584 118,219 +4,806 0.01% 1,014,753
2015-10-27 2015-10-23 8.802 113,413 +4,806 0.01% 998,280
2015-10-22 2015-10-19 9.010 108,607 +14,417 0.01% 978,577
2015-10-20 2015-10-16 9.281 94,190 -5,767 0.01% 874,156
2015-10-19 2015-10-15 9.208 99,957 -1,922 0.01% 920,398
2015-10-16 2015-10-14 8.917 101,879 -962 0.01% 908,416
2015-10-15 2015-10-13 9.135 102,841 +4,806 0.01% 939,464
2015-10-14 2015-10-12 9.156 98,035 -12,495 0.01% 897,600
2015-10-13 2015-10-09 9.021 110,530 +22,106 0.01% 997,053
2015-10-12 2015-10-08 9.260 88,424 +961 0.01% 818,803
2015-10-09 2015-10-07 9.416 87,463 -10,572 0.01% 823,554
2015-10-08 2015-10-06 9.093 98,035 +4,806 0.01% 891,480
2015-10-07 2015-10-05 9.218 93,229 +3,844 0.01% 859,417
2015-10-06 2015-10-02 8.688 89,385 -5,767 0.01% 776,552
2015-10-05 2015-09-30 8.136 95,152 -3,844 0.01% 774,183
2015-10-02 2015-09-29 8.001 98,996 +961 0.01% 792,069
2015-09-25 2015-09-23 8.261 98,035 +12,495 0.01% 809,880
2015-09-23 2015-09-21 8.698 85,540 -7,689 0.01% 744,037
2015-09-22 2015-09-18 8.636 93,229 +13,455 0.01% 805,097
2015-09-21 2015-09-17 7.824 79,774 -4,805 0.01% 624,163
2015-09-18 2015-09-16 7.980 84,579 -2,884 0.01% 674,958
2015-09-16 2015-09-14 7.751 87,463 +6,728 0.01% 677,953
2015-09-14 2015-09-10 8.001 80,735 +1,923 0.01% 645,963
2015-09-11 2015-09-09 7.918 78,812 +2,883 0.01% 624,017
2015-09-10 2015-09-08 7.439 75,929 -16,339 0.01% 564,850
2015-09-08 2015-09-04 7.002 92,268 +5,767 0.01% 646,079
2015-09-07 2015-09-02 7.148 86,501 -1,923 0.01% 618,297
2015-09-04 2015-09-01 6.971 88,424 -1,922 0.01% 616,402
2015-09-02 2015-08-31 7.106 90,346 +961 0.01% 642,020
2015-09-01 2015-08-28 7.481 89,385 -7,689 0.01% 668,671
2015-08-31 2015-08-27 7.137 97,074 -3,844 0.01% 692,861
2015-08-28 2015-08-26 6.399 100,918 +4,805 0.01% 645,748
2015-08-27 2015-08-25 6.544 96,113 -1,922 0.01% 629,002
2015-08-26 2015-08-24 6.003 98,035 +5,767 0.01% 588,540
2015-08-25 2015-08-21 7.294 92,268 -9,611 0.01% 672,958
2015-08-24 2015-08-20 7.273 101,879 +21,144 0.01% 740,937
2015-08-20 2015-08-18 7.751 80,735 +2,884 0.01% 625,802
2015-08-18 2015-08-14 8.178 77,851 -9,612 0.01% 636,658
2015-08-17 2015-08-13 8.303 87,463 -1,922 0.01% 726,184
2015-08-14 2015-08-12 7.803 89,385 +7,689 0.01% 697,501
2015-08-13 2015-08-11 8.324 81,696 +961 0.01% 680,002
2015-08-10 2015-08-06 8.063 80,735 -6,728 0.01% 651,003
2015-08-07 2015-08-05 8.032 87,463 +6,728 0.01% 702,523
2015-08-04 2015-07-31 8.480 80,735 -961 0.01% 684,603
2015-08-03 2015-07-30 8.438 81,696 -5,767 0.01% 689,352
2015-07-31 2015-07-29 8.552 87,463 +6,728 0.01% 748,024
2015-07-30 2015-07-28 8.542 80,735 -6,728 0.01% 689,643
2015-07-29 2015-07-27 8.303 87,463 +5,767 0.01% 726,184
2015-07-28 2015-07-24 9.333 81,696 -961 0.01% 762,452
2015-07-24 2015-07-22 8.927 82,657 +1,922 0.01% 737,881
2015-07-22 2015-07-20 9.541 80,735 -961 0.01% 770,283
2015-07-20 2015-07-16 9.052 81,696 -5,767 0.01% 739,502
2015-07-17 2015-07-15 8.792 87,463 +962 0.01% 768,954
2015-07-16 2015-07-14 9.250 86,501 +10,572 0.01% 800,096
2015-07-14 2015-07-10 8.542 75,929 -4,806 0.01% 648,590
2015-07-13 2015-07-09 8.220 80,735 +5,767 0.01% 663,603
2015-07-10 2015-07-08 5.109 74,968 +1,922 0.01% 382,980
2015-07-09 2015-07-07 6.159 73,046 +3,845 0.01% 449,922
2015-07-08 2015-07-06 7.439 69,201 -4,806 0.01% 514,799
2015-07-07 2015-07-03 8.636 74,007 +6,728 0.01% 639,102
2015-07-06 2015-07-02 10.072 67,279 +5,767 0.01% 677,601
2015-07-03 2015-06-30 11.112 61,512 +961 0.00% 683,518
2015-07-02 2015-06-29 10.592 60,551 +6,728 0.00% 641,340
2015-06-30 2015-06-26 12.028 53,823 +6,728 0.00% 647,359
2015-06-22 2015-06-18 12.860 47,095 -961 0.00% 605,637
2015-06-19 2015-06-17 12.777 48,056 +7,689 0.00% 613,995
2015-06-18 2015-06-16 12.402 40,367 +961 0.00% 500,636
2015-06-16 2015-06-12 14.046 39,406 +7,689 0.00% 553,497
2015-06-15 2015-06-11 13.942 31,717 -961 0.00% 442,197
2015-06-12 2015-06-10 11.757 32,678 +961 0.00% 384,196
2015-06-11 2015-06-09 12.069 31,717 +3,844 0.00% 382,798
2015-06-10 2015-06-08 13.859 27,873 +10,573 0.00% 386,284
2015-06-08 2015-06-04 14.962 17,300 +2,883 0.00% 258,836
2015-06-05 2015-06-03 15.752 14,417 +961 0.00% 227,101
2015-06-02 2015-05-29 16.377 13,456 -961 0.00% 220,364
2015-06-01 2015-05-28 15.336 14,417 +961 0.00% 221,101
2015-05-29 2015-05-27 14.754 13,456 -961 0.00% 198,523
2015-05-28 2015-05-26 14.837 14,417 -14,417 0.00% 213,901
2015-05-27 2015-05-22 13.484 28,834 +1,922 0.00% 388,803
2015-05-26 2015-05-21 13.588 26,912 +12,495 0.00% 365,686
2015-05-21 2015-05-19 14.629 14,417 +961 0.00% 210,901
2015-05-19 2015-05-15 14.483 13,456 -17,300 0.00% 194,883
2015-05-18 2015-05-14 14.525 30,756 -6,728 0.00% 446,719
2015-05-15 2015-05-13 13.484 37,484 +22,106 0.00% 505,441
2015-05-14 2015-05-12 12.173 15,378 -3,845 0.00% 187,200
2015-05-13 2015-05-11 11.341 19,223 -2,883 0.00% 218,005
2015-05-12 2015-05-08 11.008 22,106 +1,922 0.00% 243,341
2015-05-11 2015-05-07 9.582 20,184 +961 0.00% 193,413
2015-05-07 2015-05-05 10.404 19,223 -961 0.00% 200,005
2015-05-06 2015-05-04 10.394 20,184 +4,806 0.00% 209,793
2015-04-24 2015-04-22 10.717 15,378 -7,689 0.00% 164,800
2015-04-23 2015-04-21 9.770 23,067 -2,883 0.00% 225,359
2015-04-22 2015-04-20 8.688 25,950 -25,951 0.00% 225,446
2015-04-20 2015-04-16 9.728 51,901 +7,689 0.00% 504,901
2015-04-16 2015-04-14 9.364 44,212 +5,767 0.00% 414,001
2015-04-15 2015-04-13 10.883 38,445 +1,922 0.00% 418,399
2015-04-14 2015-04-10 10.737 36,523 +10,573 0.00% 392,162
2015-04-13 2015-04-09 9.967 25,950 +14,416 0.00% 258,656
2015-04-01 2015-03-30 6.971 11,534 -1,922 0.00% 80,403
2015-03-31 2015-03-27 5.858 13,456 +961 0.00% 78,821
2015-03-30 2015-03-26 5.847 12,495 -12,494 0.00% 73,062
2015-03-27 2015-03-25 5.504 24,989 +10,572 0.00% 137,538
2015-03-10 2015-03-06 4.578 14,417 +2,883 0.00% 66,000
2015-03-09 2015-03-05 4.443 11,534 -5,766 0.00% 51,242
2015-03-06 2015-03-04 4.162 17,300 +4,805 0.00% 71,999
2015-03-04 2015-03-02 4.162 12,495 -8,650 0.00% 52,001
2015-03-03 2015-02-27 4.162 21,145 +9,611 0.00% 88,001
2015-02-23 2015-02-16 4.162 11,534 -961 0.00% 48,002
2015-02-11 2015-02-09 4.266 12,495 +961 0.00% 53,301
2015-02-02 2015-01-29 4.495 11,534 +9,612 0.00% 51,842
2014-12-29 2014-12-22 4.068 1,922 -9,612 0.00% 7,819
2014-12-17 2014-12-15 4.162 11,534 +9,612 0.00% 48,002
2014-12-10 2014-12-08 4.349 1,922 -9,612 0.00% 8,359
2014-11-25 2014-11-21 4.953 11,534 -9,611 0.00% 57,122
2014-11-24 2014-11-20 4.692 21,145 +9,611 0.00% 99,221
2014-11-21 2014-11-19 4.869 11,534 -9,611 0.00% 56,162
2014-11-20 2014-11-18 4.672 21,145 +9,611 0.00% 98,781
2014-11-17 2014-11-13 4.963 11,534 -29,794 0.00% 57,242
2014-11-14 2014-11-12 4.994 41,328 +9,611 0.00% 206,398
2014-11-13 2014-11-11 5.171 31,717 -48,057 0.00% 164,009
2014-11-11 2014-11-07 4.828 79,774 +59,590 0.01% 385,122
2014-11-10 2014-11-06 4.953 20,184 +18,262 0.00% 99,962
2014-10-27 2014-10-23 4.744 1,922 -9,612 0.00% 9,119
2014-10-24 2014-10-22 4.588 11,534 +9,612 0.00% 52,922
2014-10-09 2014-10-07 5.129 1,922 -1,923 0.00% 9,859
2014-10-08 2014-10-06 5.077 3,845 +1,923 0.00% 19,522
2014-10-06 2014-09-30 5.202 1,922 -19,223 0.00% 9,999
2014-10-03 2014-09-29 5.192 21,145 -21,145 0.00% 109,781
2014-09-30 2014-09-26 5.296 42,290 -9,611 0.00% 223,962
2014-09-29 2014-09-25 5.587 51,901 +19,223 0.00% 289,981
2014-09-24 2014-09-22 5.712 32,678 -19,223 0.00% 186,658
2014-09-23 2014-09-19 5.795 51,901 -3,844 0.00% 300,781
2014-09-18 2014-09-16 5.327 55,745 +19,222 0.00% 296,958
2014-09-17 2014-09-15 5.202 36,523 +3,845 0.00% 190,001
2014-09-16 2014-09-12 5.462 32,678 +19,222 0.00% 178,498
2014-09-12 2014-09-10 5.712 13,456 +9,611 0.00% 76,861
2014-09-05 2014-09-03 5.972 3,845 -4,805 0.00% 22,963
2014-09-04 2014-09-02 6.024 8,650 +4,805 0.00% 52,109
2014-09-03 2014-09-01 6.107 3,845 -6,727 0.00% 23,483
2014-09-02 2014-08-29 5.421 10,572 +6,727 0.00% 57,308
2014-08-29 2014-08-27 5.504 3,845 -14,416 0.00% 21,163
2014-08-27 2014-08-25 4.890 18,261 +14,416 0.00% 89,298
2014-08-26 2014-08-22 4.838 3,845 -49,017 0.00% 18,602
2014-08-25 2014-08-21 4.776 52,862 +9,611 0.00% 252,450
2014-08-22 2014-08-20 4.640 43,251 +3,845 0.00% 200,701
2014-08-21 2014-08-19 4.453 39,406 +4,805 0.00% 175,479
2014-08-20 2014-08-18 4.245 34,601 +11,534 0.00% 146,882
2014-08-19 2014-08-15 4.120 23,067 +9,611 0.00% 95,040
2014-08-13 2014-08-11 4.027 13,456 -4,805 0.00% 54,181
2014-08-11 2014-08-07 3.912 18,261 +5,766 0.00% 71,438
2014-08-05 2014-08-01 4.089 12,495 -961 0.00% 51,091
2014-07-28 2014-07-24 4.297 13,456 +6,728 0.00% 57,821
2014-07-24 2014-07-22 4.047 6,728 -2,883 0.00% 27,230
2014-07-23 2014-07-21 4.068 9,611 +2,883 0.00% 39,099
2014-07-22 2014-07-18 4.141 6,728 0.00% 27,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top