History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 144,000 +0 0.01% 404,640
2025-10-13 2025-10-09 2.950 144,000 +0 0.01% 424,800
2025-10-10 2025-10-08 2.950 144,000 +0 0.01% 424,800
2025-10-09 2025-10-06 2.880 144,000 +0 0.01% 414,720
2025-10-08 2025-10-03 2.800 144,000 +0 0.01% 403,200
2025-10-06 2025-10-02 2.820 144,000 +0 0.01% 406,080
2025-10-03 2025-09-30 2.760 144,000 +0 0.01% 397,440
2025-10-02 2025-09-29 2.730 144,000 +0 0.01% 393,120
2025-09-30 2025-09-26 2.670 144,000 +0 0.01% 384,480
2025-09-29 2025-09-25 2.620 144,000 +0 0.01% 377,280
2025-09-26 2025-09-24 2.580 144,000 +0 0.01% 371,520
2025-09-25 2025-09-23 2.630 144,000 +0 0.01% 378,720
2025-09-24 2025-09-22 2.620 144,000 +0 0.01% 377,280
2025-09-23 2025-09-19 2.660 144,000 +0 0.01% 383,040
2025-09-22 2025-09-18 2.640 144,000 -10,000 0.01% 380,160
2025-09-01 2025-08-28 2.500 154,000 +10,000 0.01% 385,000
2025-08-27 2025-08-25 2.430 144,000 +13,000 0.01% 349,920
2025-02-26 2025-02-24 1.670 131,000 -20,000 0.01% 218,770
2024-12-04 2024-12-02 1.350 151,000 -16,000 0.01% 203,850
2024-10-15 2024-10-10 1.610 167,000 -4,000 0.01% 268,870
2024-10-14 2024-10-09 1.650 171,000 +16,000 0.01% 282,150
2024-10-10 2024-10-08 1.750 155,000 -14,000 0.01% 271,250
2024-10-09 2024-10-07 1.810 169,000 +34,000 0.01% 305,890
2024-09-30 2024-09-26 1.270 135,000 -148,000 0.01% 171,450
2024-09-13 2024-09-11 1.080 283,000 -150,000 0.02% 305,640
2024-06-19 2024-06-17 1.140 433,000 -5,000 0.03% 493,620
2024-05-14 2024-05-10 1.030 438,000 -5,000 0.03% 451,140
2023-11-03 2023-11-01 1.300 443,000 -4,000 0.03% 575,900
2023-08-22 2023-08-18 1.300 447,000 -20,000 0.03% 581,100
2023-06-13 2023-06-09 1.421 467,000 +13,439 0.03% 663,555
2023-02-20 2023-02-16 1.730 453,561 -1,943 0.03% 784,560
2022-12-07 2022-12-05 1.689 455,504 -9,712 0.03% 769,161
2022-09-21 2022-09-19 1.617 465,216 +9,712 0.03% 752,030
2022-09-14 2022-09-09 1.853 455,504 -9,712 0.03% 844,201
2022-09-08 2022-09-06 1.812 465,216 +9,712 0.03% 843,040
2022-07-04 2022-06-29 2.399 455,504 +9,713 0.03% 1,092,771
2022-06-13 2022-06-09 2.358 445,791 +87,410 0.03% 1,051,109
2022-05-05 2022-05-03 2.368 358,381 -9,713 0.03% 848,699
2022-04-12 2022-04-08 2.111 368,094 +9,713 0.03% 776,951
2022-04-07 2022-04-04 2.193 358,381 -19,425 0.03% 785,969
2022-03-30 2022-03-28 2.142 377,806 +5,828 0.03% 809,121
2022-03-29 2022-03-25 2.131 371,978 +3,884 0.03% 792,809
2022-03-21 2022-03-17 1.915 368,094 +9,713 0.03% 704,941
2022-01-21 2022-01-19 2.523 358,381 +19,424 0.03% 904,049
2021-12-17 2021-12-15 2.862 338,957 -4,856 0.02% 970,220
2021-12-16 2021-12-14 2.862 343,813 +4,856 0.02% 984,120
2021-12-09 2021-12-07 3.017 338,957 +11,655 0.02% 1,022,570
2021-12-07 2021-12-03 3.007 327,302 +67,985 0.02% 984,040
2021-11-23 2021-11-19 3.027 259,317 -4,856 0.02% 784,981
2021-11-17 2021-11-15 3.851 264,173 +4,856 0.02% 1,017,281
2021-11-16 2021-11-12 3.861 259,317 -38,848 0.02% 1,001,252
2021-11-15 2021-11-11 3.583 298,165 +9,712 0.02% 1,068,358
2021-10-26 2021-10-22 3.068 288,453 -9,712 0.02% 885,059
2021-10-22 2021-10-20 2.976 298,165 -17,482 0.02% 887,229
2021-10-21 2021-10-19 2.996 315,647 -38,849 0.02% 945,749
2021-10-06 2021-10-04 2.605 354,496 +19,424 0.03% 923,449
2021-09-28 2021-09-24 2.667 335,072 +48,561 0.02% 893,550
2021-09-27 2021-09-23 2.780 286,511 -48,561 0.02% 796,501
2021-09-24 2021-09-21 2.698 335,072 +19,425 0.02% 903,900
2021-09-21 2021-09-17 2.842 315,647 -9,713 0.02% 896,999
2021-09-20 2021-09-16 2.852 325,360 +9,713 0.02% 927,951
2021-09-17 2021-09-15 2.945 315,647 -14,569 0.02% 929,499
2021-09-16 2021-09-14 2.945 330,216 -9,712 0.02% 972,401
2021-09-15 2021-09-13 3.007 339,928 +19,424 0.02% 1,022,000
2021-09-10 2021-09-08 3.037 320,504 -29,136 0.02% 973,501
2021-09-08 2021-09-06 2.842 349,640 -9,713 0.03% 993,599
2021-09-07 2021-09-03 2.790 359,353 -9,712 0.03% 1,002,701
2021-09-03 2021-09-01 2.821 369,065 +29,137 0.03% 1,041,201
2021-08-30 2021-08-26 2.955 339,928 +9,712 0.02% 1,004,500
2021-08-23 2021-08-19 3.130 330,216 -5,827 0.02% 1,033,601
2021-08-17 2021-08-13 2.677 336,043 -9,712 0.02% 899,600
2021-08-16 2021-08-12 2.873 345,755 +17,482 0.03% 993,239
2021-07-30 2021-07-28 2.337 328,273 +5,827 0.02% 767,259
2021-07-28 2021-07-26 2.327 322,446 -19,425 0.02% 750,320
2021-07-26 2021-07-22 2.543 341,871 +9,713 0.02% 869,441
2021-07-23 2021-07-21 2.461 332,158 +9,712 0.02% 817,379
2021-07-20 2021-07-16 2.646 322,446 -29,137 0.02% 853,240
2021-07-19 2021-07-15 2.759 351,583 -7,770 0.03% 970,161
2021-07-16 2021-07-14 2.904 359,353 +13,598 0.03% 1,043,401
2021-07-15 2021-07-13 2.965 345,755 +9,712 0.03% 1,025,279
2021-07-14 2021-07-12 2.965 336,043 +9,712 0.02% 996,480
2021-07-13 2021-07-09 2.945 326,331 +19,425 0.02% 960,960
2021-07-12 2021-07-08 2.914 306,906 +38,848 0.02% 894,279
2021-07-08 2021-07-06 2.790 268,058 -6,798 0.02% 747,961
2021-07-07 2021-07-05 2.893 274,856 +9,712 0.02% 795,230
2021-07-06 2021-07-02 2.976 265,144 -129,173 0.02% 788,970
2021-07-05 2021-06-30 2.893 394,317 +174,821 0.03% 1,140,861
2021-07-02 2021-06-29 2.646 219,496 +9,712 0.02% 580,819
2021-06-28 2021-06-24 2.615 209,784 -19,425 0.02% 548,640
2021-06-25 2021-06-23 2.533 229,209 +38,849 0.02% 580,561
2021-04-14 2021-04-12 2.028 190,360 -36,906 0.01% 386,121
2021-04-13 2021-04-09 2.142 227,266 +7,770 0.02% 486,720
2021-04-12 2021-04-08 2.203 219,496 -48,562 0.02% 483,639
2021-04-01 2021-03-30 2.409 268,058 +58,274 0.02% 645,841
2021-03-30 2021-03-26 2.368 209,784 +19,424 0.02% 496,800
2021-03-16 2021-03-12 2.574 190,360 -38,849 0.01% 490,001
2021-03-15 2021-03-11 2.646 229,209 -9,712 0.02% 606,521
2021-03-12 2021-03-10 2.337 238,921 +9,712 0.02% 558,420
2021-03-11 2021-03-09 2.265 229,209 +38,849 0.02% 519,201
2021-03-04 2021-03-02 2.883 190,360 +5,828 0.01% 548,801
2021-03-02 2021-02-26 2.790 184,532 +7,769 0.01% 514,899
2021-03-01 2021-02-25 2.934 176,763 -9,712 0.01% 518,701
2021-02-24 2021-02-22 3.068 186,475 -19,424 0.01% 572,161
2021-02-22 2021-02-18 3.604 205,899 -19,425 0.01% 741,999
2021-02-19 2021-02-17 3.810 225,324 +15,540 0.02% 858,401
2021-02-18 2021-02-16 3.645 209,784 -6,799 0.02% 764,639
2021-02-17 2021-02-11 3.120 216,583 +19,425 0.02% 675,691
2021-02-16 2021-02-09 2.574 197,158 -97,123 0.01% 507,499
2021-02-10 2021-02-08 2.440 294,281 -142,769 0.02% 718,111
2021-02-09 2021-02-05 2.306 437,050 +142,769 0.03% 1,007,999
2021-02-08 2021-02-04 2.368 294,281 +87,410 0.02% 696,901
2021-01-21 2021-01-19 1.884 206,871 -48,561 0.02% 389,791
2021-01-20 2021-01-18 1.936 255,432 -9,712 0.02% 494,441
2021-01-19 2021-01-15 1.843 265,144 +21,367 0.02% 488,670
2021-01-11 2021-01-07 1.544 243,777 -19,424 0.02% 376,500
2020-12-29 2020-12-24 1.596 263,201 -97,123 0.02% 420,049
2020-12-18 2020-12-16 1.524 360,324 -9,712 0.03% 549,080
2020-12-17 2020-12-15 1.493 370,036 -19,424 0.03% 552,450
2020-12-14 2020-12-10 1.514 389,460 +9,712 0.03% 589,469
2020-12-03 2020-12-01 1.678 379,748 -19,425 0.03% 637,330
2020-11-13 2020-11-11 1.647 399,173 +12,626 0.03% 657,601
2020-11-11 2020-11-09 1.884 386,547 +29,137 0.03% 728,340
2020-11-10 2020-11-06 1.812 357,410 +9,712 0.03% 647,680
2020-11-09 2020-11-05 1.843 347,698 -48,561 0.03% 640,820
2020-11-06 2020-11-04 1.699 396,259 +9,712 0.03% 673,200
2020-11-02 2020-10-29 1.761 386,547 -29,136 0.03% 680,580
2020-10-23 2020-10-21 1.864 415,683 -58,274 0.03% 774,679
2020-10-22 2020-10-20 1.905 473,957 -48,561 0.03% 902,800
2020-10-21 2020-10-19 1.987 522,518 +211,727 0.04% 1,038,340
2020-10-19 2020-10-15 1.658 310,791 -14,569 0.02% 515,199
2020-10-12 2020-10-08 1.493 325,360 -53,417 0.02% 485,750
2020-09-29 2020-09-25 1.339 378,777 +12,626 0.03% 507,000
2020-09-15 2020-09-11 1.390 366,151 -2,914 0.03% 508,950
2020-09-07 2020-09-03 1.359 369,065 +51,475 0.03% 501,600
2020-09-03 2020-09-01 1.441 317,590 -2,914 0.02% 457,800
2020-09-02 2020-08-31 1.493 320,504 -9,712 0.02% 478,501
2020-09-01 2020-08-28 1.493 330,216 -4,856 0.02% 493,000
2020-08-31 2020-08-27 1.441 335,072 -14,568 0.02% 483,000
2020-08-27 2020-08-25 1.534 349,640 -13,597 0.03% 536,400
2020-08-24 2020-08-20 1.266 363,237 +4,856 0.03% 460,019
2020-08-19 2020-08-17 1.349 358,381 +23,309 0.03% 483,390
2020-08-12 2020-08-10 1.369 335,072 -29,137 0.02% 458,850
2020-08-11 2020-08-07 1.380 364,209 +33,993 0.03% 502,501
2020-08-10 2020-08-06 1.441 330,216 +9,712 0.02% 476,000
2020-07-22 2020-07-20 1.308 320,504 -97,122 0.02% 419,101
2020-07-20 2020-07-16 1.266 417,626 -38,849 0.03% 528,900
2020-07-15 2020-07-13 1.565 456,475 +19,425 0.03% 714,400
2020-07-10 2020-07-08 1.544 437,050 -145,684 0.03% 674,999
2020-07-08 2020-07-06 1.380 582,734 +48,561 0.04% 804,000
2020-06-26 2020-06-23 1.318 534,173 -48,561 0.04% 704,000
2020-06-24 2020-06-22 1.122 582,734 -48,561 0.04% 654,000
2020-06-23 2020-06-19 1.019 631,295 +38,849 0.05% 643,500
2020-06-22 2020-06-18 1.133 592,446 +106,834 0.04% 671,000
2020-06-19 2020-06-17 1.174 485,612 +38,849 0.04% 570,001
2020-05-26 2020-05-22 0.824 446,763 -9,712 0.03% 368,000
2020-05-25 2020-05-21 0.875 456,475 +9,712 0.03% 399,500
2020-03-16 2020-03-12 0.875 446,763 -4,856 0.03% 391,000
2020-02-18 2020-02-14 1.143 451,619 +9,713 0.03% 516,150
2020-02-13 2020-02-11 1.174 441,906 -15,540 0.03% 518,699
2020-02-06 2020-02-04 1.205 457,446 -3,885 0.03% 551,070
2020-01-21 2020-01-17 1.380 461,331 -19,424 0.03% 636,500
2019-12-23 2019-12-19 1.452 480,755 -97,123 0.03% 697,949
2019-12-20 2019-12-18 1.503 577,878 +38,849 0.04% 868,700
2019-12-17 2019-12-13 1.380 539,029 -6,798 0.04% 743,700
2019-11-27 2019-11-25 1.369 545,827 -2,914 0.04% 747,460
2019-11-22 2019-11-20 1.380 548,741 +9,712 0.04% 757,100
2019-10-25 2019-10-23 1.349 539,029 -38,849 0.04% 727,050
2019-10-24 2019-10-22 1.369 577,878 -38,849 0.04% 791,350
2019-10-04 2019-10-02 1.452 616,727 -116,546 0.04% 895,351
2019-09-30 2019-09-26 1.493 733,273 +19,424 0.05% 1,094,749
2019-09-24 2019-09-20 1.617 713,849 +9,712 0.05% 1,153,950
2019-09-20 2019-09-18 1.699 704,137 +19,425 0.05% 1,196,251
2019-09-18 2019-09-16 1.689 684,712 +29,136 0.05% 1,156,200
2019-09-17 2019-09-13 1.936 655,576 -67,985 0.05% 1,269,001
2019-09-12 2019-09-10 1.421 723,561 +19,424 0.05% 1,028,100
2019-09-11 2019-09-09 1.421 704,137 +38,849 0.05% 1,000,500
2019-09-02 2019-08-29 1.493 665,288 -9,712 0.05% 993,250
2019-08-30 2019-08-28 1.596 675,000 +9,712 0.05% 1,077,250
2019-07-31 2019-07-29 2.131 665,288 -9,712 0.05% 1,417,950
2019-07-29 2019-07-25 2.173 675,000 -14,568 0.05% 1,466,450
2019-07-25 2019-07-23 2.121 689,568 +14,568 0.05% 1,462,599
2019-07-18 2019-07-16 2.214 675,000 +29,137 0.05% 1,494,250
2019-07-11 2019-07-09 2.224 645,863 +4,856 0.05% 1,436,399
2019-07-03 2019-06-28 2.173 641,007 -218,525 0.05% 1,392,600
2019-07-02 2019-06-27 2.080 859,532 -24,281 0.06% 1,787,699
2019-06-24 2019-06-20 2.173 883,813 -19,424 0.06% 1,920,100
2019-06-21 2019-06-19 2.121 903,237 +19,424 0.06% 1,915,799
2019-04-26 2019-04-24 2.893 883,813 +97,122 0.06% 2,557,100
2019-04-17 2019-04-15 3.161 786,691 -19,424 0.05% 2,486,701
2019-04-15 2019-04-11 3.161 806,115 +19,424 0.06% 2,548,100
2019-03-29 2019-03-27 3.017 786,691 -9,712 0.05% 2,373,301
2018-10-03 2018-09-28 3.027 796,403 -11,655 0.06% 2,410,800
2018-09-24 2018-09-20 2.790 808,058 +11,655 0.06% 2,254,721
2018-09-19 2018-09-17 2.811 796,403 -89,352 0.06% 2,238,600
2018-09-18 2018-09-14 2.770 885,755 -1,248,022 0.06% 2,453,279
2018-09-17 2018-09-13 2.780 2,133,777 -977,050 0.15% 5,931,900
2018-09-12 2018-09-10 2.831 3,110,827 -367,123 0.22% 8,808,249
2018-08-24 2018-08-22 3.058 3,477,950 -19,424 0.24% 10,635,571
2018-08-22 2018-08-20 2.945 3,497,374 -7,770 0.25% 10,298,860
2018-08-16 2018-08-14 2.790 3,505,144 +13,597 0.25% 9,780,390
2018-08-13 2018-08-09 3.151 3,491,547 +5,828 0.24% 11,000,701
2018-08-09 2018-08-07 3.130 3,485,719 +7,769 0.24% 10,910,559
2018-08-06 2018-08-02 3.254 3,477,950 -29,136 0.24% 11,315,961
2018-07-25 2018-07-23 3.521 3,507,086 +19,424 0.25% 12,349,619
2018-07-24 2018-07-20 3.542 3,487,662 -9,712 0.24% 12,353,040
2018-07-20 2018-07-18 3.521 3,497,374 +7,770 0.25% 12,315,420
2018-07-19 2018-07-17 3.573 3,489,604 -24,281 0.24% 12,467,709
2018-07-18 2018-07-16 3.686 3,513,885 +2,914 0.25% 12,952,440
2018-07-13 2018-07-11 3.171 3,510,971 +1,942 0.25% 11,134,199
2018-07-11 2018-07-09 3.192 3,509,029 +15,540 0.25% 11,200,301
2018-07-03 2018-06-28 3.490 3,493,489 +7,770 0.24% 12,193,829
2018-06-27 2018-06-25 3.655 3,485,719 +7,769 0.24% 12,740,948
2018-06-14 2018-06-12 4.283 3,477,950 -9,712 0.24% 14,896,962
2018-06-12 2018-06-08 4.304 3,487,662 -3,885 0.24% 15,010,381
2018-06-08 2018-06-06 4.232 3,491,547 -4,856 0.24% 14,775,451
2018-06-07 2018-06-05 4.201 3,496,403 +4,856 0.25% 14,688,001
2018-06-05 2018-06-01 4.242 3,491,547 -21,367 0.24% 14,811,401
2018-05-29 2018-05-25 4.057 3,512,914 +9,713 0.25% 14,250,981
2018-05-07 2018-05-03 3.913 3,503,201 -972 0.25% 13,706,598
2018-04-18 2018-04-16 4.036 3,504,173 -618,669 0.25% 14,143,361
2018-04-03 2018-03-28 4.098 4,122,842 +9,713 0.29% 16,895,101
2018-03-28 2018-03-26 4.520 4,113,129 -58,274 0.29% 18,591,648
2018-03-27 2018-03-23 4.520 4,171,403 +29,137 0.29% 18,855,051
2018-03-15 2018-03-13 4.458 4,142,266 +9,712 0.29% 18,467,449
2018-03-09 2018-03-07 4.530 4,132,554 +437,050 0.29% 18,722,000
2018-03-08 2018-03-06 4.613 3,695,504 +1,938,562 0.26% 17,046,402
2018-03-07 2018-03-05 4.561 1,756,942 +121,402 0.12% 8,013,868
2018-02-27 2018-02-23 4.489 1,635,540 -9,712 0.11% 7,342,242
2018-02-08 2018-02-06 4.160 1,645,252 +19,425 0.12% 6,843,761
2018-02-02 2018-01-31 4.870 1,625,827 -12,626 0.11% 7,918,018
2018-02-01 2018-01-30 4.705 1,638,453 -29,137 0.11% 7,709,589
2018-01-31 2018-01-29 4.880 1,667,590 -3,885 0.12% 8,138,580
2018-01-30 2018-01-26 4.922 1,671,475 +9,712 0.12% 8,226,381
2018-01-26 2018-01-24 4.911 1,661,763 -933,345 0.12% 8,161,472
2018-01-25 2018-01-23 4.623 2,595,108 +9,712 0.18% 11,997,280
2018-01-24 2018-01-22 4.602 2,585,396 +19,425 0.18% 11,899,141
2018-01-23 2018-01-19 4.654 2,565,971 -1,009,101 0.18% 11,941,839
2018-01-22 2018-01-18 4.510 3,575,072 -40,791 0.25% 16,122,780
2018-01-10 2018-01-08 4.438 3,615,863 +13,597 0.25% 16,046,129
2018-01-09 2018-01-05 4.510 3,602,266 -9,712 0.25% 16,245,419
2018-01-08 2018-01-04 4.510 3,611,978 +9,712 0.25% 16,289,218
2018-01-05 2018-01-03 4.592 3,602,266 -38,849 0.25% 16,542,139
2018-01-04 2018-01-02 4.263 3,641,115 +27,194 0.25% 15,520,860
2018-01-03 2017-12-29 4.273 3,613,921 -53,417 0.25% 15,442,151
2017-12-22 2017-12-20 4.149 3,667,338 -72,842 0.26% 15,217,279
2017-12-21 2017-12-19 4.149 3,740,180 -38,849 0.26% 15,519,531
2017-12-20 2017-12-18 4.129 3,779,029 -3,885 0.26% 15,602,911
2017-12-19 2017-12-15 4.345 3,782,914 -76,726 0.26% 16,436,901
2017-12-18 2017-12-14 4.180 3,859,640 -45,648 0.27% 16,134,439
2017-12-15 2017-12-13 4.067 3,905,288 +16,511 0.27% 15,882,951
2017-12-14 2017-12-12 4.057 3,888,777 +38,849 0.27% 15,775,760
2017-12-13 2017-12-11 4.170 3,849,928 +20,396 0.27% 16,054,200
2017-12-12 2017-12-08 4.067 3,829,532 -38,849 0.27% 15,574,848
2017-12-11 2017-12-07 3.954 3,868,381 +41,762 0.27% 15,294,719
2017-12-08 2017-12-06 4.016 3,826,619 +45,648 0.27% 15,366,001
2017-12-07 2017-12-05 4.067 3,780,971 +3,885 0.26% 15,377,349
2017-12-06 2017-12-04 4.294 3,777,086 -4,856 0.26% 16,217,129
2017-12-04 2017-11-30 4.067 3,781,942 +37,877 0.26% 15,381,298
2017-11-29 2017-11-27 4.191 3,744,065 +19,425 0.26% 15,689,851
2017-11-24 2017-11-22 4.314 3,724,640 +14,568 0.26% 16,068,649
2017-11-23 2017-11-21 4.345 3,710,072 -58,273 0.26% 16,120,400
2017-11-22 2017-11-20 4.407 3,768,345 -14,569 0.26% 16,606,399
2017-11-14 2017-11-10 4.798 3,782,914 +2,914 0.26% 18,150,702
2017-11-13 2017-11-09 4.777 3,780,000 +1,942 0.26% 18,058,880
2017-11-07 2017-11-03 4.901 3,778,058 +358,382 0.26% 18,516,402
2017-11-02 2017-10-31 4.829 3,419,676 -19,425 0.24% 16,513,489
2017-11-01 2017-10-30 4.819 3,439,101 +95,180 0.24% 16,571,881
2017-10-31 2017-10-27 4.870 3,343,921 -2,914 0.23% 16,285,391
2017-10-30 2017-10-26 4.880 3,346,835 -3,884 0.23% 16,334,042
2017-10-27 2017-10-25 4.891 3,350,719 +29,136 0.23% 16,387,498
2017-10-25 2017-10-23 4.942 3,321,583 +126,259 0.23% 16,416,001
2017-10-23 2017-10-19 4.973 3,195,324 -39,820 0.22% 15,890,701
2017-10-13 2017-10-11 4.932 3,235,144 -21,367 0.23% 15,955,491
2017-10-12 2017-10-10 5.055 3,256,511 +169,964 0.23% 16,463,231
2017-10-10 2017-10-06 5.045 3,086,547 +104,892 0.22% 15,572,201
2017-10-04 2017-09-29 4.942 2,981,655 +1,943 0.21% 14,736,002
2017-10-03 2017-09-28 5.005 2,979,712 -38,849 0.21% 14,912,090
2017-09-29 2017-09-27 5.046 3,018,561 +33,300 0.21% 15,232,137
2017-09-27 2017-09-25 4.994 2,985,261 -4,806 0.21% 14,908,800
2017-09-26 2017-09-22 5.254 2,990,067 -75,929 0.21% 15,710,552
2017-09-25 2017-09-21 5.317 3,065,996 -59,589 0.22% 16,300,902
2017-09-22 2017-09-20 5.296 3,125,585 -60,551 0.22% 16,552,677
2017-09-21 2017-09-19 5.317 3,186,136 -38,446 0.23% 16,939,647
2017-09-20 2017-09-18 5.358 3,224,582 +28,834 0.23% 17,278,252
2017-09-19 2017-09-15 5.285 3,195,748 +9,612 0.23% 16,891,001
2017-09-14 2017-09-12 5.265 3,186,136 +209,525 0.23% 16,773,897
2017-09-13 2017-09-11 5.317 2,976,611 +222,021 0.21% 15,825,671
2017-09-12 2017-09-08 5.410 2,754,590 -11,534 0.19% 14,903,198
2017-09-11 2017-09-07 5.566 2,766,124 -111,491 0.20% 15,397,300
2017-09-08 2017-09-06 5.296 2,877,615 -144,169 0.20% 15,239,462
2017-09-07 2017-09-05 5.369 3,021,784 +1,794,425 0.21% 16,223,041
2017-09-05 2017-09-01 5.566 1,227,359 -1,041,862 0.09% 6,831,948
2017-09-04 2017-08-31 5.514 2,269,221 -38,445 0.16% 12,513,299
2017-09-01 2017-08-30 5.535 2,307,666 -78,813 0.16% 12,773,318
2017-08-31 2017-08-29 5.337 2,386,479 -153,780 0.17% 12,737,792
2017-08-30 2017-08-28 5.109 2,540,259 +144,169 0.18% 12,977,130
2017-08-18 2017-08-16 4.963 2,396,090 -3,844 0.17% 11,891,610
2017-08-17 2017-08-15 4.942 2,399,934 +37,483 0.17% 11,860,748
2017-08-16 2017-08-14 4.807 2,362,451 -28,833 0.17% 11,355,962
2017-08-15 2017-08-11 4.734 2,391,284 -3,845 0.17% 11,320,398
2017-08-14 2017-08-10 4.900 2,395,129 +3,845 0.17% 11,737,321
2017-08-11 2017-08-09 5.046 2,391,284 +86,501 0.17% 12,066,798
2017-08-10 2017-08-08 5.098 2,304,783 -48,056 0.16% 11,750,201
2017-08-09 2017-08-07 5.150 2,352,839 +18,261 0.17% 12,117,599
2017-08-08 2017-08-04 5.129 2,334,578 +48,057 0.17% 11,974,971
2017-08-07 2017-08-03 5.161 2,286,521 +267,193 0.16% 11,799,837
2017-08-04 2017-08-02 5.306 2,019,328 -610,316 0.14% 10,715,099
2017-08-01 2017-07-28 4.890 2,629,644 +28,834 0.19% 12,859,201
2017-07-31 2017-07-27 4.859 2,600,810 -15,378 0.18% 12,637,020
2017-07-28 2017-07-26 4.963 2,616,188 +86,501 0.19% 12,983,940
2017-07-27 2017-07-25 5.015 2,529,687 -57,667 0.18% 12,686,242
2017-07-26 2017-07-24 4.828 2,587,354 +39,406 0.18% 12,490,879
2017-07-25 2017-07-21 5.140 2,547,948 -514,203 0.18% 13,095,940
2017-07-24 2017-07-20 5.265 3,062,151 +886,159 0.22% 16,121,160
2017-07-21 2017-07-19 5.088 2,175,992 -45,173 0.15% 11,070,961
2017-07-20 2017-07-18 3.818 2,221,165 -7,689 0.16% 8,481,371
2017-07-19 2017-07-17 3.787 2,228,854 +9,611 0.16% 8,441,161
2017-07-12 2017-07-10 3.933 2,219,243 +991,884 0.16% 8,728,022
2017-07-07 2017-07-05 3.891 1,227,359 +39,406 0.09% 4,775,979
2017-07-06 2017-07-04 3.829 1,187,953 -67,279 0.08% 4,548,479
2017-07-05 2017-07-03 4.110 1,255,232 -36,523 0.09% 5,158,700
2017-07-04 2017-06-30 4.266 1,291,755 +9,611 0.09% 5,510,400
2017-06-30 2017-06-28 4.245 1,282,144 -8,650 0.09% 5,442,722
2017-06-29 2017-06-27 4.255 1,290,794 -21,145 0.09% 5,492,871
2017-06-27 2017-06-23 4.786 1,311,939 +9,612 0.09% 6,279,002
2017-06-26 2017-06-22 4.807 1,302,327 -259,505 0.09% 6,260,099
2017-06-23 2017-06-21 4.900 1,561,832 +8,651 0.11% 7,653,752
2017-06-22 2017-06-20 4.932 1,553,181 -133,597 0.11% 7,659,838
2017-06-21 2017-06-19 5.025 1,686,778 +461,341 0.12% 8,476,649
2017-06-20 2017-06-16 4.859 1,225,437 +33,639 0.09% 5,954,249
2017-06-19 2017-06-15 4.817 1,191,798 -48,056 0.08% 5,741,202
2017-06-16 2017-06-14 4.776 1,239,854 +51,901 0.09% 5,921,100
2017-06-15 2017-06-13 4.848 1,187,953 -107,646 0.08% 5,759,759
2017-06-14 2017-06-12 4.713 1,295,599 -3,845 0.09% 6,106,438
2017-06-13 2017-06-09 4.776 1,299,444 -19,222 0.09% 6,205,680
2017-06-12 2017-06-08 5.077 1,318,666 +113,413 0.09% 6,695,358
2017-06-09 2017-06-07 5.254 1,205,253 +961 0.09% 6,332,698
2017-06-08 2017-06-06 5.057 1,204,292 -25,951 0.08% 6,089,578
2017-06-07 2017-06-05 5.525 1,230,243 +62,474 0.09% 6,796,801
2017-06-06 2017-06-02 5.296 1,167,769 +148,974 0.08% 6,184,347
2017-06-05 2017-06-01 4.547 1,018,795 +92,268 0.07% 4,632,201
2017-06-02 2017-05-31 6.222 926,527 -31,717 0.07% 5,764,723
2017-05-24 2017-05-22 8.115 958,244 -9,611 0.07% 7,776,602
2017-05-23 2017-05-19 10.404 967,855 +19,223 0.07% 10,070,000
2017-05-22 2017-05-18 10.404 948,632 -9,612 0.07% 9,869,995
2017-05-19 2017-05-17 11.070 958,244 -6,728 0.07% 10,608,083
2017-05-18 2017-05-16 11.070 964,972 +961 0.07% 10,682,564
2017-05-17 2017-05-15 11.091 964,011 +19,223 0.07% 10,691,985
2017-05-15 2017-05-11 11.195 944,788 -2,883 0.07% 10,577,080
2017-05-12 2017-05-10 11.133 947,671 -1,923 0.07% 10,550,196
2017-05-10 2017-05-08 11.195 949,594 +9,612 0.07% 10,630,884
2017-05-09 2017-05-05 11.154 939,982 +9,611 0.07% 10,484,156
2017-05-08 2017-05-04 11.299 930,371 -28,834 0.07% 10,512,479
2017-05-05 2017-05-02 11.570 959,205 -1,922 0.07% 11,097,761
2017-05-04 2017-04-28 11.653 961,127 +3,844 0.07% 11,199,998
2017-05-02 2017-04-27 11.695 957,283 +1,923 0.07% 11,195,044
2017-04-28 2017-04-26 11.674 955,360 +19,222 0.07% 11,152,676
2017-04-24 2017-04-20 11.299 936,138 +19,223 0.07% 10,577,642
2017-04-12 2017-04-10 11.653 916,915 +4,805 0.06% 10,684,797
2017-04-07 2017-04-05 11.715 912,110 -9,611 0.06% 10,685,744
2017-04-05 2017-03-31 11.424 921,721 -4,806 0.06% 10,529,821
2017-04-03 2017-03-30 11.507 926,527 -9,611 0.07% 10,661,845
2017-03-31 2017-03-29 11.715 936,138 +1,922 0.07% 10,967,242
2017-03-30 2017-03-28 11.674 934,216 -9,611 0.07% 10,905,845
2017-03-29 2017-03-27 11.653 943,827 -12,495 0.07% 10,998,402
2017-03-28 2017-03-24 12.048 956,322 +40,368 0.07% 11,522,106
2017-03-27 2017-03-23 12.048 915,954 -23,067 0.06% 11,035,738
2017-03-24 2017-03-22 12.173 939,021 +8,650 0.07% 11,430,897
2017-03-22 2017-03-20 12.569 930,371 +961 0.07% 11,693,439
2017-03-21 2017-03-17 12.506 929,410 -2,883 0.07% 11,623,341
2017-03-20 2017-03-16 12.777 932,293 -148,975 0.07% 11,911,596
2017-03-17 2017-03-15 12.215 1,081,268 +15,378 0.08% 13,207,499
2017-03-16 2017-03-14 12.132 1,065,890 +961 0.07% 12,930,940
2017-03-15 2017-03-13 11.403 1,064,929 +16,339 0.07% 12,143,681
2017-03-13 2017-03-09 11.050 1,048,590 +7,689 0.07% 11,586,423
2017-03-07 2017-03-03 11.258 1,040,901 -3,844 0.07% 11,718,063
2017-02-23 2017-02-21 11.445 1,044,745 -4,806 0.07% 11,956,998
2017-02-22 2017-02-20 11.445 1,049,551 -19,222 0.07% 12,012,002
2017-02-21 2017-02-17 11.237 1,068,773 -1,923 0.07% 12,009,596
2017-02-20 2017-02-16 11.403 1,070,696 +1,923 0.08% 12,209,444
2017-02-16 2017-02-14 11.611 1,068,773 -1,923 0.07% 12,409,915
2017-02-14 2017-02-10 11.528 1,070,696 +12,495 0.08% 12,343,124
2017-02-13 2017-02-09 11.570 1,058,201 -37,484 0.07% 12,243,120
2017-02-10 2017-02-08 11.341 1,095,685 +38,445 0.08% 12,426,001
2017-02-09 2017-02-07 11.299 1,057,240 -25,950 0.07% 11,946,002
2017-02-06 2017-02-02 10.883 1,083,190 +1,922 0.08% 11,788,417
2017-02-01 2017-01-25 11.258 1,081,268 -8,650 0.08% 12,172,500
2017-01-25 2017-01-23 11.362 1,089,918 -2,884 0.08% 12,383,278
2017-01-23 2017-01-19 11.258 1,092,802 -20,183 0.08% 12,302,345
2017-01-20 2017-01-18 11.528 1,112,985 -82,657 0.08% 12,830,637
2017-01-19 2017-01-17 11.237 1,195,642 -4,806 0.08% 13,435,198
2017-01-18 2017-01-16 10.821 1,200,448 +19,223 0.08% 12,989,602
2017-01-17 2017-01-13 11.341 1,181,225 -76,890 0.08% 13,396,097
2017-01-16 2017-01-12 11.715 1,258,115 -962 0.09% 14,739,335
2017-01-13 2017-01-11 11.736 1,259,077 -4,805 0.09% 14,776,805
2017-01-12 2017-01-10 11.653 1,263,882 -14,417 0.09% 14,727,998
2017-01-11 2017-01-09 11.924 1,278,299 +10,572 0.09% 15,241,799
2017-01-10 2017-01-06 12.048 1,267,727 +1,923 0.09% 15,274,024
2017-01-05 2017-01-03 12.173 1,265,804 -4,806 0.09% 15,408,894
2017-01-04 2016-12-30 12.173 1,270,610 +8,650 0.09% 15,467,399
2016-12-29 2016-12-23 12.173 1,261,960 -7,689 0.09% 15,362,101
2016-12-28 2016-12-22 12.215 1,269,649 -8,650 0.09% 15,508,540
2016-12-21 2016-12-19 12.298 1,278,299 -4,806 0.09% 15,720,599
2016-12-20 2016-12-16 12.277 1,283,105 +64,396 0.09% 15,753,003
2016-12-19 2016-12-15 12.132 1,218,709 -5,767 0.08% 14,784,877
2016-12-16 2016-12-14 12.090 1,224,476 -2,883 0.08% 14,803,880
2016-12-15 2016-12-13 12.069 1,227,359 +1,922 0.09% 14,813,196
2016-12-14 2016-12-12 12.152 1,225,437 +58,629 0.08% 14,891,999
2016-12-13 2016-12-09 12.152 1,166,808 +9,611 0.08% 14,179,516
2016-12-12 2016-12-08 12.423 1,157,197 +1,922 0.08% 14,375,759
2016-12-09 2016-12-07 12.485 1,155,275 +1,922 0.08% 14,424,002
2016-12-08 2016-12-06 12.444 1,153,353 -9,611 0.08% 14,352,005
2016-12-07 2016-12-05 12.381 1,162,964 -63,434 0.08% 14,399,002
2016-12-02 2016-11-30 12.277 1,226,398 +4,805 0.08% 15,056,797
2016-11-30 2016-11-28 12.485 1,221,593 -17,300 0.08% 15,252,005
2016-11-29 2016-11-25 11.903 1,238,893 +1,922 0.09% 14,746,161
2016-11-28 2016-11-24 12.319 1,236,971 +3,845 0.09% 15,238,084
2016-11-25 2016-11-23 12.465 1,233,126 +9,611 0.08% 15,370,338
2016-11-24 2016-11-22 12.589 1,223,515 +108,608 0.08% 15,403,302
2016-11-23 2016-11-21 12.527 1,114,907 -17,301 0.08% 13,966,394
2016-11-22 2016-11-18 12.569 1,132,208 +28,834 0.08% 14,230,243
2016-11-21 2016-11-17 12.402 1,103,374 +38,445 0.08% 13,684,160
2016-11-18 2016-11-16 12.340 1,064,929 +5,767 0.07% 13,140,881
2016-11-16 2016-11-14 12.465 1,059,162 +7,689 0.07% 13,201,959
2016-11-15 2016-11-11 12.839 1,051,473 +6,728 0.07% 13,499,959
2016-11-11 2016-11-09 12.506 1,044,745 -237,399 0.07% 13,065,737
2016-11-10 2016-11-08 12.548 1,282,144 -402,712 0.09% 16,088,045
2016-11-09 2016-11-07 12.527 1,684,856 -5,767 0.12% 21,106,121
2016-11-08 2016-11-04 12.465 1,690,623 -4,805 0.12% 21,072,824
2016-11-07 2016-11-03 12.652 1,695,428 +38,445 0.12% 21,450,236
2016-11-04 2016-11-02 12.797 1,656,983 +14,417 0.11% 21,205,197
2016-11-03 2016-11-01 12.777 1,642,566 +13,455 0.11% 20,986,516
2016-11-02 2016-10-31 12.610 1,629,111 +85,541 0.11% 20,543,406
2016-11-01 2016-10-28 12.714 1,543,570 +33,639 0.11% 19,625,317
2016-10-31 2016-10-27 12.527 1,509,931 -5,767 0.10% 18,914,843
2016-10-28 2016-10-26 12.548 1,515,698 -7,689 0.10% 19,018,626
2016-10-27 2016-10-25 12.631 1,523,387 +5,767 0.10% 19,241,906
2016-10-26 2016-10-24 12.818 1,517,620 -8,650 0.10% 19,453,283
2016-10-25 2016-10-20 12.777 1,526,270 +5,767 0.10% 19,500,641
2016-10-24 2016-10-19 12.860 1,520,503 +9,611 0.10% 19,553,518
2016-10-20 2016-10-18 13.068 1,510,892 +24,989 0.10% 19,744,322
2016-10-19 2016-10-17 13.110 1,485,903 -9,611 0.10% 19,479,606
2016-10-18 2016-10-14 13.130 1,495,514 -9,611 0.10% 19,636,722
2016-10-17 2016-10-13 13.026 1,505,125 +11,533 0.10% 19,606,319
2016-10-14 2016-10-12 13.214 1,493,592 -13,455 0.10% 19,735,805
2016-10-13 2016-10-11 13.151 1,507,047 +7,689 0.10% 19,819,515
2016-10-12 2016-10-07 13.297 1,499,358 -383,490 0.10% 19,936,795
2016-10-11 2016-10-06 13.692 1,882,848 +74,007 0.13% 25,780,439
2016-10-06 2016-10-04 13.047 1,808,841 +1,105,296 0.12% 23,600,276
2016-10-04 2016-09-30 13.297 703,545 -69,201 0.05% 9,354,959
2016-10-03 2016-09-29 13.151 772,746 -1,922 0.05% 10,162,557
2016-09-30 2016-09-28 13.172 774,668 -2,884 0.05% 10,203,954
2016-09-29 2016-09-27 12.985 777,552 -5,767 0.05% 10,096,322
2016-09-28 2016-09-26 13.006 783,319 +2,884 0.05% 10,187,505
2016-09-27 2016-09-23 13.297 780,435 -5,767 0.05% 10,377,357
2016-09-26 2016-09-22 13.276 786,202 -26,912 0.05% 10,437,680
2016-09-23 2016-09-21 13.276 813,114 +4,806 0.06% 10,794,966
2016-09-20 2016-09-15 13.068 808,308 +16,339 0.06% 10,562,961
2016-09-19 2016-09-14 12.902 791,969 -4,805 0.06% 10,217,603
2016-09-15 2016-09-13 13.006 796,774 -11,534 0.06% 10,362,495
2016-09-14 2016-09-12 13.089 808,308 -18,261 0.06% 10,579,781
2016-09-13 2016-09-09 13.339 826,569 -15,378 0.06% 11,025,195
2016-09-12 2016-09-08 13.422 841,947 +6,728 0.06% 11,300,395
2016-09-09 2016-09-07 13.339 835,219 +64,395 0.06% 11,140,573
2016-09-08 2016-09-06 13.713 770,824 -33,639 0.06% 10,570,360
2016-09-07 2016-09-05 13.484 804,463 +39,406 0.06% 10,847,514
2016-09-06 2016-09-02 13.339 765,057 -402,712 0.06% 10,204,717
2016-09-02 2016-08-31 13.068 1,167,769 -28,834 0.09% 15,260,394
2016-09-01 2016-08-30 12.777 1,196,603 +961 0.09% 15,288,596
2016-08-31 2016-08-29 12.423 1,195,642 +14,417 0.09% 14,853,358
2016-08-30 2016-08-26 12.527 1,181,225 +22,106 0.09% 14,797,157
2016-08-26 2016-08-24 12.756 1,159,119 -184,537 0.09% 14,785,556
2016-08-25 2016-08-23 12.902 1,343,656 -320,055 0.10% 17,335,203
2016-08-23 2016-08-19 13.047 1,663,711 -26,912 0.13% 21,706,739
2016-08-22 2016-08-18 12.860 1,690,623 +21,145 0.13% 21,741,244
2016-08-19 2016-08-17 13.255 1,669,478 +41,329 0.13% 22,129,382
2016-08-17 2016-08-15 13.006 1,628,149 +1,922 0.13% 21,174,995
2016-08-15 2016-08-11 12.693 1,626,227 +19,222 0.13% 20,642,398
2016-08-12 2016-08-10 12.485 1,607,005 -1,922 0.12% 20,064,005
2016-08-11 2016-08-09 12.236 1,608,927 -50,940 0.12% 19,686,242
2016-08-10 2016-08-08 12.340 1,659,867 -39,406 0.13% 20,482,225
2016-08-09 2016-08-05 12.381 1,699,273 +118,219 0.13% 21,039,203
2016-08-05 2016-08-03 12.631 1,581,054 +63,434 0.12% 19,970,298
2016-08-04 2016-08-01 12.423 1,517,620 -6,728 0.12% 18,853,263
2016-08-03 2016-07-29 12.048 1,524,348 -39,406 0.12% 18,365,884
2016-08-01 2016-07-28 12.589 1,563,754 -235,476 0.12% 19,686,702
2016-07-29 2016-07-27 12.777 1,799,230 -1,922 0.14% 22,988,160
2016-07-28 2016-07-26 12.818 1,801,152 -17,301 0.14% 23,087,676
2016-07-27 2016-07-25 12.818 1,818,453 +9,612 0.14% 23,309,446
2016-07-26 2016-07-22 12.964 1,808,841 +4,805 0.14% 23,449,716
2016-07-25 2016-07-21 13.130 1,804,036 -28,833 0.14% 23,687,745
2016-07-21 2016-07-19 13.214 1,832,869 -1,923 0.14% 24,218,894
2016-07-20 2016-07-18 13.255 1,834,792 +4,806 0.14% 24,320,664
2016-07-19 2016-07-15 13.276 1,829,986 +60,551 0.14% 24,295,039
2016-07-18 2016-07-14 13.359 1,769,435 -32,678 0.14% 23,638,439
2016-07-15 2016-07-13 13.255 1,802,113 +41,328 0.14% 23,887,495
2016-07-14 2016-07-12 12.735 1,760,785 +316,211 0.14% 22,423,681
2016-07-12 2016-07-08 12.589 1,444,574 +4,806 0.11% 18,186,299
2016-07-11 2016-07-07 12.589 1,439,768 -4,806 0.11% 18,125,794
2016-07-08 2016-07-06 12.465 1,444,574 +14,417 0.11% 18,005,939
2016-07-06 2016-07-04 12.797 1,430,157 +193,186 0.11% 18,302,397
2016-07-05 2016-06-30 12.922 1,236,971 -19,222 0.10% 15,984,545
2016-06-30 2016-06-28 12.693 1,256,193 -9,611 0.10% 15,945,398
2016-06-29 2016-06-27 12.693 1,265,804 -19,223 0.10% 16,067,394
2016-06-28 2016-06-24 12.360 1,285,027 +86,501 0.10% 15,883,560
2016-06-27 2016-06-23 12.902 1,198,526 +12,495 0.09% 15,462,806
2016-06-24 2016-06-22 13.110 1,186,031 +4,806 0.09% 15,548,401
2016-06-22 2016-06-20 12.818 1,181,225 -28,834 0.09% 15,141,277
2016-06-21 2016-06-17 12.569 1,210,059 -26,912 0.09% 15,208,719
2016-06-17 2016-06-15 12.631 1,236,971 +2,884 0.10% 15,624,185
2016-06-16 2016-06-14 12.298 1,234,087 -61,512 0.09% 15,176,877
2016-06-13 2016-06-08 13.130 1,295,599 +18,261 0.10% 17,011,755
2016-06-10 2016-06-07 13.484 1,277,338 +41,328 0.10% 17,223,840
2016-06-08 2016-06-06 13.110 1,236,010 +9,612 0.10% 16,203,606
2016-06-07 2016-06-03 13.026 1,226,398 -27,873 0.09% 15,975,517
2016-06-06 2016-06-02 13.110 1,254,271 -36,523 0.10% 16,443,001
2016-06-02 2016-05-31 13.318 1,290,794 -36,523 0.10% 17,190,403
2016-06-01 2016-05-30 12.839 1,327,317 -13,455 0.10% 17,041,545
2016-05-31 2016-05-27 12.839 1,340,772 +47,095 0.10% 17,214,295
2016-05-30 2016-05-26 12.236 1,293,677 +53,823 0.10% 15,828,958
2016-05-27 2016-05-25 12.340 1,239,854 +102,841 0.10% 15,299,400
2016-05-26 2016-05-24 12.152 1,137,013 -7,689 0.09% 13,817,435
2016-05-25 2016-05-23 11.757 1,144,702 -46,135 0.09% 13,458,295
2016-05-24 2016-05-20 11.403 1,190,837 -46,134 0.09% 13,579,445
2016-05-23 2016-05-19 11.466 1,236,971 +46,134 0.09% 14,182,744
2016-05-20 2016-05-18 11.632 1,190,837 +115,336 0.09% 13,852,025
2016-05-18 2016-05-16 11.195 1,075,501 +33,639 0.08% 12,040,437
2016-05-17 2016-05-13 11.029 1,041,862 -205,681 0.08% 11,490,402
2016-05-16 2016-05-12 11.195 1,247,543 -184,536 0.10% 13,966,480
2016-05-12 2016-05-10 11.133 1,432,079 -130,714 0.11% 15,942,995
2016-05-11 2016-05-09 11.091 1,562,793 +34,601 0.12% 17,333,163
2016-05-10 2016-05-06 10.966 1,528,192 -188,381 0.12% 16,758,598
2016-05-09 2016-05-05 11.819 1,716,573 -60,551 0.13% 20,288,959
2016-05-05 2016-05-03 11.695 1,777,124 +16,339 0.14% 20,782,759
2016-05-04 2016-04-29 11.736 1,760,785 +1,922 0.13% 20,664,961
2016-05-03 2016-04-28 11.757 1,758,863 +10,573 0.13% 20,679,004
2016-04-29 2016-04-27 11.861 1,748,290 +3,844 0.13% 20,736,597
2016-04-28 2016-04-26 12.132 1,744,446 -172,042 0.13% 21,162,903
2016-04-27 2016-04-25 12.152 1,916,488 -182,614 0.15% 23,289,926
2016-04-22 2016-04-20 11.715 2,099,102 -81,695 0.16% 24,591,844
2016-04-21 2016-04-19 12.028 2,180,797 -144,170 0.17% 26,229,634
2016-04-20 2016-04-18 11.819 2,324,967 +962 0.18% 27,479,845
2016-04-19 2016-04-15 11.799 2,324,005 -86,502 0.18% 27,420,115
2016-04-18 2016-04-14 11.757 2,410,507 -21,145 0.18% 28,340,401
2016-04-15 2016-04-13 11.944 2,431,652 +10,573 0.19% 29,044,404
2016-04-14 2016-04-12 11.757 2,421,079 +290,260 0.19% 28,464,697
2016-04-13 2016-04-11 11.882 2,130,819 +28,834 0.16% 25,318,141
2016-04-12 2016-04-08 11.112 2,101,985 +25,950 0.16% 23,357,159
2016-04-11 2016-04-07 11.320 2,076,035 +439,235 0.16% 23,500,804
2016-04-08 2016-04-06 11.070 1,636,800 +9,612 0.13% 18,119,925
2016-04-07 2016-04-05 10.821 1,627,188 +52,862 0.12% 17,607,197
2016-04-06 2016-04-01 11.070 1,574,326 -19,223 0.12% 17,428,317
2016-04-05 2016-03-31 11.008 1,593,549 -89,385 0.12% 17,541,642
2016-04-01 2016-03-30 11.070 1,682,934 -81,695 0.13% 18,630,644
2016-03-31 2016-03-29 10.363 1,764,629 -38,446 0.14% 18,286,555
2016-03-30 2016-03-24 10.550 1,803,075 +4,806 0.14% 19,022,645
2016-03-29 2016-03-23 10.821 1,798,269 +23,067 0.14% 19,458,401
2016-03-24 2016-03-22 10.987 1,775,202 +34,601 0.14% 19,504,322
2016-03-23 2016-03-21 10.883 1,740,601 +55,745 0.13% 18,943,057
2016-03-22 2016-03-18 10.394 1,684,856 +132,636 0.13% 17,512,471
2016-03-21 2016-03-17 9.863 1,552,220 -1,923 0.12% 15,310,197
2016-03-18 2016-03-16 9.447 1,554,143 +9,612 0.12% 14,682,364
2016-03-17 2016-03-15 9.666 1,544,531 +3,844 0.12% 14,929,027
2016-03-16 2016-03-14 9.791 1,540,687 +147,053 0.12% 15,084,232
2016-03-15 2016-03-11 9.302 1,393,634 +15,378 0.11% 12,962,997
2016-03-11 2016-03-09 9.177 1,378,256 -19,223 0.11% 12,647,877
2016-03-10 2016-03-08 9.218 1,397,479 +34,601 0.11% 12,882,441
2016-03-09 2016-03-07 9.021 1,362,878 +57,667 0.10% 12,294,057
2016-03-08 2016-03-04 9.426 1,305,211 +13,456 0.10% 12,303,483
2016-03-07 2016-03-03 9.603 1,291,755 +9,611 0.10% 12,405,121
2016-03-04 2016-03-02 9.676 1,282,144 -19,222 0.10% 12,406,204
2016-03-03 2016-03-01 9.676 1,301,366 +14,417 0.10% 12,592,198
2016-03-02 2016-02-29 9.270 1,286,949 -22,106 0.10% 11,930,488
2016-03-01 2016-02-26 9.426 1,309,055 +24,989 0.10% 12,339,718
2016-02-29 2016-02-25 9.187 1,284,066 +32,678 0.10% 11,796,881
2016-02-26 2016-02-24 9.520 1,251,388 +86,502 0.10% 11,913,304
2016-02-25 2016-02-23 9.447 1,164,886 +19,222 0.09% 11,004,959
2016-02-24 2016-02-22 9.676 1,145,664 -10,572 0.09% 11,085,604
2016-02-23 2016-02-19 8.813 1,156,236 +15,378 0.09% 10,189,410
2016-02-22 2016-02-18 8.865 1,140,858 -2,883 0.09% 10,113,241
2016-02-19 2016-02-17 8.709 1,143,741 +35,561 0.09% 9,960,297
2016-02-18 2016-02-16 8.906 1,108,180 -15,378 0.08% 9,869,684
2016-02-17 2016-02-15 8.532 1,123,558 +2,884 0.09% 9,585,803
2016-02-05 2016-02-03 8.677 1,120,674 +961 0.09% 9,724,438
2016-02-04 2016-02-02 8.823 1,119,713 +5,767 0.09% 9,879,199
2016-02-03 2016-02-01 8.594 1,113,946 +24,989 0.09% 9,573,337
2016-02-02 2016-01-29 8.761 1,088,957 +58,629 0.08% 9,539,859
2016-02-01 2016-01-28 8.521 1,030,328 +24,028 0.08% 8,779,677
2016-01-28 2016-01-26 8.469 1,006,300 -48,056 0.08% 8,522,579
2016-01-27 2016-01-25 8.729 1,054,356 +5,766 0.08% 9,203,826
2016-01-26 2016-01-22 8.604 1,048,590 +45,173 0.08% 9,022,572
2016-01-25 2016-01-21 8.344 1,003,417 +2,884 0.08% 8,372,882
2016-01-22 2016-01-20 8.521 1,000,533 -81,696 0.08% 8,525,787
2016-01-21 2016-01-19 9.135 1,082,229 +13,456 0.08% 9,886,278
2016-01-20 2016-01-18 8.490 1,068,773 +36,522 0.08% 9,073,917
2016-01-19 2016-01-15 8.563 1,032,251 +2,884 0.08% 8,839,024
2016-01-18 2016-01-14 9.083 1,029,367 -18,262 0.08% 9,349,828
2016-01-15 2016-01-13 9.031 1,047,629 +10,573 0.08% 9,461,204
2016-01-14 2016-01-12 9.041 1,037,056 -2,884 0.08% 9,376,508
2016-01-13 2016-01-11 9.229 1,039,940 -22,105 0.08% 9,597,344
2016-01-12 2016-01-08 9.791 1,062,045 -29,795 0.08% 10,398,045
2016-01-11 2016-01-07 9.468 1,091,840 -13,456 0.08% 10,337,596
2016-01-08 2016-01-06 10.113 1,105,296 +9,611 0.08% 11,177,998
2016-01-06 2016-01-04 10.009 1,095,685 -18,261 0.08% 10,966,801
2016-01-05 2015-12-31 10.779 1,113,946 -8,651 0.09% 12,007,236
2016-01-04 2015-12-29 10.883 1,122,597 +48,057 0.09% 12,217,285
2015-12-29 2015-12-24 10.987 1,074,540 -1,922 0.08% 11,806,078
2015-12-28 2015-12-22 11.216 1,076,462 -962 0.08% 12,073,595
2015-12-23 2015-12-21 10.779 1,077,424 +2,884 0.08% 11,613,565
2015-12-21 2015-12-17 10.904 1,074,540 +17,300 0.08% 11,716,638
2015-12-18 2015-12-16 10.675 1,057,240 +8,650 0.08% 11,286,001
2015-12-17 2015-12-15 10.207 1,048,590 -4,805 0.08% 10,702,713
2015-12-16 2015-12-14 10.300 1,053,395 +2,883 0.08% 10,850,396
2015-12-15 2015-12-11 9.499 1,050,512 +1,922 0.08% 9,979,090
2015-12-14 2015-12-10 9.926 1,048,590 -2,883 0.08% 10,408,143
2015-12-11 2015-12-09 9.832 1,051,473 +4,806 0.08% 10,338,299
2015-12-10 2015-12-08 10.290 1,046,667 -48,057 0.08% 10,770,205
2015-12-09 2015-12-07 10.488 1,094,724 +4,806 0.08% 11,481,122
2015-12-08 2015-12-04 10.394 1,089,918 +3,844 0.08% 11,328,658
2015-12-07 2015-12-03 10.925 1,086,074 +1,923 0.08% 11,865,004
2015-12-03 2015-12-01 10.675 1,084,151 +48,056 0.08% 11,573,275
2015-12-01 2015-11-27 10.363 1,036,095 -98,035 0.08% 10,736,879
2015-11-30 2015-11-26 10.862 1,134,130 -69,201 0.09% 12,319,200
2015-11-27 2015-11-25 10.862 1,203,331 -96,113 0.09% 13,070,878
2015-11-26 2015-11-24 11.216 1,299,444 -24,989 0.10% 14,574,561
2015-11-25 2015-11-23 11.174 1,324,433 +14,417 0.10% 14,799,718
2015-11-24 2015-11-20 10.925 1,310,016 +13,455 0.10% 14,311,497
2015-11-23 2015-11-19 10.945 1,296,561 +20,184 0.10% 14,191,485
2015-11-20 2015-11-18 10.966 1,276,377 -2,883 0.10% 13,997,122
2015-11-19 2015-11-17 10.446 1,279,260 +4,805 0.10% 13,363,238
2015-11-17 2015-11-13 10.217 1,274,455 +4,806 0.10% 13,021,324
2015-11-16 2015-11-12 10.040 1,269,649 +40,367 0.10% 12,747,650
2015-11-12 2015-11-10 9.146 1,229,282 -10,572 0.09% 11,242,413
2015-11-10 2015-11-06 9.603 1,239,854 -3,845 0.09% 11,906,700
2015-11-09 2015-11-05 8.896 1,243,699 +4,806 0.09% 11,063,704
2015-11-05 2015-11-03 8.272 1,238,893 -11,533 0.09% 10,247,551
2015-11-04 2015-11-02 7.595 1,250,426 -21,145 0.10% 9,497,297
2015-11-03 2015-10-30 7.907 1,271,571 +16,339 0.10% 10,054,798
2015-10-29 2015-10-27 8.344 1,255,232 +4,806 0.10% 10,474,120
2015-10-26 2015-10-22 8.937 1,250,426 +40,367 0.10% 11,175,586
2015-10-20 2015-10-16 9.281 1,210,059 +96,113 0.09% 11,230,279
2015-10-16 2015-10-14 8.917 1,113,946 -5,767 0.09% 9,932,627
2015-10-07 2015-10-05 9.218 1,119,713 -9,611 0.09% 10,321,899
2015-10-06 2015-10-02 8.688 1,129,324 -18,262 0.09% 9,811,247
2015-10-02 2015-09-29 8.001 1,147,586 -24,028 0.09% 9,181,861
2015-09-29 2015-09-24 8.063 1,171,614 +24,028 0.09% 9,447,250
2015-09-24 2015-09-22 8.532 1,147,586 -28,834 0.09% 9,790,802
2015-09-23 2015-09-21 8.698 1,176,420 -28,833 0.09% 10,232,643
2015-09-22 2015-09-18 8.636 1,205,253 -4,806 0.09% 10,408,196
2015-09-16 2015-09-14 7.751 1,210,059 -30,756 0.09% 9,379,549
2015-09-15 2015-09-11 8.074 1,240,815 +9,611 0.10% 10,018,159
2015-09-14 2015-09-10 8.001 1,231,204 -15,378 0.10% 9,850,891
2015-09-11 2015-09-09 7.918 1,246,582 +19,223 0.10% 9,870,171
2015-09-10 2015-09-08 7.439 1,227,359 +30,756 0.09% 9,130,547
2015-09-09 2015-09-07 6.929 1,196,603 +81,696 0.09% 8,291,698
2015-09-08 2015-09-04 7.002 1,114,907 +29,794 0.09% 7,806,797
2015-09-04 2015-09-01 6.971 1,085,113 -9,611 0.08% 7,564,303
2015-09-01 2015-08-28 7.481 1,094,724 -9,611 0.08% 8,189,411
2015-08-31 2015-08-27 7.137 1,104,335 +14,417 0.09% 7,882,139
2015-08-28 2015-08-26 6.399 1,089,918 -9,611 0.08% 6,974,099
2015-08-27 2015-08-25 6.544 1,099,529 -96,113 0.08% 7,195,757
2015-08-26 2015-08-24 6.003 1,195,642 +5,767 0.09% 7,177,879
2015-08-25 2015-08-21 7.294 1,189,875 -12,495 0.09% 8,678,377
2015-08-24 2015-08-20 7.273 1,202,370 +55,745 0.09% 8,744,490
2015-08-20 2015-08-18 7.751 1,146,625 -14,417 0.09% 8,887,852
2015-08-19 2015-08-17 8.167 1,161,042 -2,883 0.09% 9,482,803
2015-08-18 2015-08-14 8.178 1,163,925 +14,417 0.09% 9,518,460
2015-08-17 2015-08-13 8.303 1,149,508 -18,261 0.09% 9,544,079
2015-08-14 2015-08-12 7.803 1,167,769 -50,940 0.09% 9,112,496
2015-08-13 2015-08-11 8.324 1,218,709 +33,639 0.09% 10,143,998
2015-08-12 2015-08-10 8.594 1,185,070 +66,318 0.09% 10,184,582
2015-08-07 2015-08-05 8.032 1,118,752 +3,845 0.09% 8,986,080
2015-08-06 2015-08-04 8.209 1,114,907 +6,727 0.09% 9,152,396
2015-08-05 2015-08-03 8.199 1,108,180 +1,923 0.09% 9,085,643
2015-08-03 2015-07-30 8.438 1,106,257 -126,869 0.09% 9,334,607
2015-07-31 2015-07-29 8.552 1,233,126 -124,947 0.10% 10,546,259
2015-07-30 2015-07-28 8.542 1,358,073 -12,494 0.10% 11,600,733
2015-07-29 2015-07-27 8.303 1,370,567 +26,911 0.11% 11,379,477
2015-07-28 2015-07-24 9.333 1,343,656 -14,417 0.10% 12,540,062
2015-07-24 2015-07-22 8.927 1,358,073 +5,767 0.10% 12,123,543
2015-07-22 2015-07-20 9.541 1,352,306 -5,767 0.10% 12,902,191
2015-07-17 2015-07-15 8.792 1,358,073 +7,689 0.10% 11,939,853
2015-07-16 2015-07-14 9.250 1,350,384 -5,766 0.10% 12,490,453
2015-07-15 2015-07-13 9.489 1,356,150 +1,922 0.10% 12,868,316
2015-07-14 2015-07-10 8.542 1,354,228 -41,329 0.10% 11,567,889
2015-07-13 2015-07-09 8.220 1,395,557 -30,756 0.11% 11,470,803
2015-07-10 2015-07-08 5.109 1,426,313 +44,212 0.11% 7,286,442
2015-07-09 2015-07-07 6.159 1,382,101 -51,901 0.11% 8,512,961
2015-07-08 2015-07-06 7.439 1,434,002 -46,134 0.11% 10,667,802
2015-07-07 2015-07-03 8.636 1,480,136 -218,176 0.11% 12,782,002
2015-07-03 2015-06-30 11.112 1,698,312 -142,246 0.13% 18,871,564
2015-07-02 2015-06-29 10.592 1,840,558 -89,385 0.14% 19,494,695
2015-06-30 2015-06-26 12.028 1,929,943 -2,884 0.15% 23,212,476
2015-06-26 2015-06-24 12.485 1,932,827 +12,495 0.15% 24,132,004
2015-06-25 2015-06-23 13.026 1,920,332 +6,728 0.15% 25,014,959
2015-06-24 2015-06-22 12.111 1,913,604 +5,767 0.15% 23,175,238
2015-06-23 2015-06-19 12.319 1,907,837 -3,845 0.15% 23,502,395
2015-06-22 2015-06-18 12.860 1,911,682 +3,845 0.15% 24,584,041
2015-06-16 2015-06-12 14.046 1,907,837 +9,611 0.15% 26,797,495
2015-06-15 2015-06-11 13.942 1,898,226 -491,136 0.15% 26,464,998
2015-06-12 2015-06-10 11.757 2,389,362 +76,890 0.18% 28,091,799
2015-06-11 2015-06-09 12.069 2,312,472 +168,197 0.18% 27,909,601
2015-06-10 2015-06-08 13.859 2,144,275 +99,958 0.17% 29,716,925
2015-06-08 2015-06-04 14.962 2,044,317 +106,685 0.16% 30,586,253
2015-06-05 2015-06-03 15.752 1,937,632 -94,191 0.15% 30,522,235
2015-06-04 2015-06-02 16.439 2,031,823 +1,922 0.16% 33,401,203
2015-06-03 2015-06-01 16.959 2,029,901 -961 0.16% 34,425,608
2015-06-02 2015-05-29 16.377 2,030,862 -480,563 0.16% 33,258,626
2015-06-01 2015-05-28 15.336 2,511,425 +242,204 0.19% 38,515,616
2015-05-29 2015-05-27 14.754 2,269,221 +10,572 0.18% 33,478,977
2015-05-28 2015-05-26 14.837 2,258,649 +106,685 0.17% 33,511,003
2015-05-26 2015-05-21 13.588 2,151,964 +16,339 0.17% 29,241,344
2015-05-22 2015-05-20 14.254 2,135,625 +29,795 0.16% 30,441,407
2015-05-21 2015-05-19 14.629 2,105,830 -16,339 0.16% 30,805,466
2015-05-20 2015-05-18 14.754 2,122,169 -11,533 0.16% 31,309,444
2015-05-19 2015-05-15 14.483 2,133,702 -29,795 0.16% 30,902,396
2015-05-18 2015-05-14 14.525 2,163,497 +10,572 0.17% 31,423,957
2015-05-15 2015-05-13 13.484 2,152,925 -61,512 0.17% 29,030,403
2015-05-14 2015-05-12 12.173 2,214,437 -102,841 0.17% 26,956,801
2015-05-13 2015-05-11 11.341 2,317,278 +99,958 0.18% 26,279,905
2015-05-12 2015-05-08 11.008 2,217,320 -48,057 0.17% 24,408,056
2015-05-11 2015-05-07 9.582 2,265,377 +24,990 0.17% 21,707,973
2015-05-08 2015-05-06 10.113 2,240,387 +51,900 0.17% 22,657,316
2015-05-07 2015-05-05 10.404 2,188,487 +4,806 0.17% 22,770,005
2015-05-05 2015-04-30 10.207 2,183,681 +28,834 0.17% 22,288,321
2015-05-04 2015-04-29 10.300 2,154,847 -9,611 0.17% 22,195,799
2015-04-30 2015-04-28 9.759 2,164,458 -9,612 0.17% 21,123,757
2015-04-29 2015-04-27 10.311 2,174,070 -24,028 0.17% 22,416,424
2015-04-27 2015-04-23 10.529 2,198,098 +38,445 0.17% 23,144,442
2015-04-24 2015-04-22 10.717 2,159,653 +27,873 0.17% 23,144,103
2015-04-22 2015-04-20 8.688 2,131,780 -24,028 0.16% 18,520,300
2015-04-21 2015-04-17 9.395 2,155,808 -223,943 0.17% 20,254,288
2015-04-20 2015-04-16 9.728 2,379,751 -42,289 0.18% 23,150,602
2015-04-17 2015-04-15 9.281 2,422,040 +63,434 0.19% 22,478,396
2015-04-16 2015-04-14 9.364 2,358,606 +61,512 0.18% 22,086,000
2015-04-15 2015-04-13 10.883 2,297,094 +26,912 0.18% 24,999,401
2015-04-14 2015-04-10 10.737 2,270,182 +43,250 0.18% 24,375,837
2015-04-13 2015-04-09 9.967 2,226,932 +260,466 0.17% 22,196,864
2015-04-10 2015-04-08 10.248 1,966,466 +171,080 0.15% 20,153,099
2015-04-09 2015-04-02 7.855 1,795,386 -34,600 0.14% 14,103,404
2015-04-02 2015-03-31 7.231 1,829,986 +24,028 0.14% 13,232,799
2015-04-01 2015-03-30 6.971 1,805,958 -92,268 0.14% 12,589,301
2015-03-31 2015-03-27 5.858 1,898,226 -75,929 0.15% 11,119,249
2015-03-30 2015-03-26 5.847 1,974,155 +771,785 0.15% 11,543,479
2015-03-27 2015-03-25 5.504 1,202,370 +431,546 0.09% 6,617,790
2015-03-26 2015-03-24 4.661 770,824 +64,396 0.06% 3,592,960
2015-03-25 2015-03-23 4.651 706,428 +70,162 0.05% 3,285,448
2015-03-23 2015-03-19 4.599 636,266 -28,834 0.05% 2,926,039
2015-03-20 2015-03-18 4.599 665,100 +9,611 0.05% 3,058,640
2015-03-19 2015-03-17 4.578 655,489 -38,445 0.05% 3,000,801
2015-03-18 2015-03-16 4.880 693,934 +38,445 0.05% 3,386,181
2015-03-17 2015-03-13 4.786 655,489 +214,332 0.05% 3,137,201
2015-03-16 2015-03-12 4.474 441,157 -961 0.03% 1,973,698
2015-03-13 2015-03-11 4.380 442,118 +19,222 0.03% 1,936,598
2015-03-12 2015-03-10 4.453 422,896 +23,067 0.03% 1,883,200
2015-03-10 2015-03-06 4.578 399,829 +77,851 0.03% 1,830,400
2015-03-09 2015-03-05 4.443 321,978 +4,806 0.02% 1,430,452
2015-02-13 2015-02-11 4.183 317,172 -96,113 0.02% 1,326,600
2015-02-06 2015-02-04 4.568 413,285 -19,222 0.03% 1,887,701
2015-02-02 2015-01-29 4.495 432,507 -9,611 0.03% 1,943,999
2015-01-30 2015-01-28 4.599 442,118 +9,611 0.03% 2,033,198
2015-01-16 2015-01-14 4.411 432,507 -4,806 0.03% 1,907,999
2015-01-14 2015-01-12 4.391 437,313 +4,806 0.03% 1,920,101
2015-01-06 2015-01-02 4.474 432,507 -30,756 0.03% 1,934,999
2015-01-05 2014-12-31 4.411 463,263 -123,025 0.04% 2,043,679
2015-01-02 2014-12-29 4.027 586,288 +1,923 0.04% 2,360,702
2014-12-30 2014-12-24 4.131 584,365 -81,696 0.04% 2,413,759
2014-12-29 2014-12-22 4.068 666,061 -252,777 0.05% 2,709,630
2014-12-23 2014-12-19 3.839 918,838 -112,451 0.07% 3,527,642
2014-12-22 2014-12-18 3.704 1,031,289 +12,494 0.08% 3,819,878
2014-12-19 2014-12-17 3.891 1,018,795 -18,261 0.08% 3,964,401
2014-12-15 2014-12-11 4.214 1,037,056 -137,441 0.08% 4,369,949
2014-12-11 2014-12-09 4.214 1,174,497 -28,834 0.09% 4,949,098
2014-12-10 2014-12-08 4.349 1,203,331 -19,223 0.09% 5,233,359
2014-12-09 2014-12-05 4.526 1,222,554 +28,834 0.09% 5,533,201
2014-12-08 2014-12-04 4.786 1,193,720 -28,834 0.09% 5,713,200
2014-12-05 2014-12-03 4.796 1,222,554 +19,223 0.09% 5,863,921
2014-12-04 2014-12-02 4.942 1,203,331 -19,223 0.09% 5,946,999
2014-12-03 2014-12-01 4.880 1,222,554 +28,834 0.09% 5,965,681
2014-12-01 2014-11-27 5.077 1,193,720 -62,473 0.09% 6,060,960
2014-11-28 2014-11-26 4.880 1,256,193 +9,611 0.10% 6,129,829
2014-11-27 2014-11-25 4.838 1,246,582 +28,834 0.09% 6,031,050
2014-11-26 2014-11-24 4.984 1,217,748 -165,314 0.09% 6,068,930
2014-11-25 2014-11-21 4.953 1,383,062 -87,463 0.10% 6,849,640
2014-11-21 2014-11-19 4.869 1,470,525 -24,989 0.11% 7,160,402
2014-11-19 2014-11-17 4.744 1,495,514 +148,975 0.11% 7,095,361
2014-11-18 2014-11-14 5.025 1,346,539 +39,406 0.10% 6,766,829
2014-11-17 2014-11-13 4.963 1,307,133 +24,028 0.10% 6,487,200
2014-11-14 2014-11-12 4.994 1,283,105 -182,614 0.10% 6,408,001
2014-11-12 2014-11-10 5.088 1,465,719 -149,936 0.11% 7,457,251
2014-11-11 2014-11-07 4.828 1,615,655 -74,007 0.12% 7,799,841
2014-11-10 2014-11-06 4.953 1,689,662 -19,222 0.13% 8,368,082
2014-11-07 2014-11-05 4.921 1,708,884 +9,611 0.13% 8,409,940
2014-11-06 2014-11-04 4.817 1,699,273 -148,013 0.13% 8,185,841
2014-11-04 2014-10-31 4.640 1,847,286 -148,975 0.14% 8,572,118
2014-11-03 2014-10-30 4.599 1,996,261 -9,611 0.15% 9,180,340
2014-10-31 2014-10-29 4.682 2,005,872 -173,003 0.15% 9,391,498
2014-10-29 2014-10-27 4.703 2,178,875 +10,572 0.16% 10,246,839
2014-10-28 2014-10-24 4.900 2,168,303 -5,767 0.16% 10,625,761
2014-10-27 2014-10-23 4.744 2,174,070 -24,028 0.16% 10,314,722
2014-10-22 2014-10-20 4.672 2,198,098 -192,225 0.17% 10,268,631
2014-10-21 2014-10-17 4.672 2,390,323 -211,448 0.18% 11,166,629
2014-10-17 2014-10-15 5.015 2,601,771 -19,223 0.20% 13,047,739
2014-10-15 2014-10-13 5.015 2,620,994 +38,445 0.20% 13,144,141
2014-10-14 2014-10-10 5.181 2,582,549 +9,612 0.20% 13,381,262
2014-10-06 2014-09-30 5.202 2,572,937 +28,833 0.19% 13,384,998
2014-10-03 2014-09-29 5.192 2,544,104 +24,029 0.19% 13,208,532
2014-09-30 2014-09-26 5.296 2,520,075 -37,484 0.19% 13,345,978
2014-09-29 2014-09-25 5.587 2,557,559 -36,523 0.19% 14,289,568
2014-09-26 2014-09-24 5.608 2,594,082 +14,417 0.20% 14,547,609
2014-09-25 2014-09-23 5.816 2,579,665 -961 0.20% 15,003,558
2014-09-23 2014-09-19 5.795 2,580,626 -104,763 0.20% 14,955,448
2014-09-22 2014-09-18 5.410 2,685,389 +9,611 0.20% 14,528,799
2014-09-19 2014-09-17 5.400 2,675,778 -48,056 0.20% 14,448,960
2014-09-18 2014-09-16 5.327 2,723,834 -91,307 0.21% 14,510,078
2014-09-17 2014-09-15 5.202 2,815,141 +140,324 0.21% 14,644,998
2014-09-16 2014-09-12 5.462 2,674,817 -34,600 0.20% 14,610,751
2014-09-15 2014-09-11 5.462 2,709,417 +755,446 0.21% 14,799,748
2014-09-12 2014-09-10 5.712 1,953,971 +446,924 0.15% 11,161,167
2014-09-11 2014-09-08 6.035 1,507,047 +74,968 0.11% 9,094,398
2014-09-10 2014-09-05 6.045 1,432,079 -13,456 0.11% 8,656,897
2014-09-08 2014-09-04 6.014 1,445,535 +607,432 0.11% 8,693,119
2014-09-05 2014-09-03 5.972 838,103 +201,837 0.06% 5,005,281
2014-09-04 2014-09-02 6.024 636,266 +28,834 0.05% 3,832,979
2014-09-03 2014-09-01 6.107 607,432 +28,833 0.05% 3,709,838
2014-09-02 2014-08-29 5.421 578,599 -55,745 0.04% 3,136,422
2014-09-01 2014-08-28 5.618 634,344 -192,225 0.05% 3,564,000
2014-08-29 2014-08-27 5.504 826,569 -125,908 0.06% 4,549,398
2014-08-28 2014-08-26 4.786 952,477 +28,834 0.07% 4,558,600
2014-08-27 2014-08-25 4.890 923,643 +10,572 0.07% 4,516,699
2014-08-26 2014-08-22 4.838 913,071 -19,222 0.07% 4,417,501
2014-08-25 2014-08-21 4.776 932,293 -36,523 0.07% 4,452,298
2014-08-22 2014-08-20 4.640 968,816 +74,968 0.07% 4,495,679
2014-08-20 2014-08-18 4.245 893,848 -22,106 0.07% 3,794,399
2014-08-19 2014-08-15 4.120 915,954 +22,106 0.07% 3,773,879
2014-08-18 2014-08-14 4.245 893,848 +76,890 0.07% 3,794,399
2014-08-15 2014-08-13 4.120 816,958 -28,834 0.06% 3,366,000
2014-08-14 2014-08-12 4.151 845,792 -28,834 0.06% 3,511,200
2014-08-13 2014-08-11 4.027 874,626 -9,611 0.07% 3,521,701
2014-08-12 2014-08-08 3.933 884,237 -38,445 0.07% 3,477,600
2014-08-11 2014-08-07 3.912 922,682 -105,724 0.07% 3,609,600
2014-08-08 2014-08-06 3.954 1,028,406 -40,367 0.08% 4,066,000
2014-08-07 2014-08-05 4.006 1,068,773 +40,367 0.08% 4,281,198
2014-08-06 2014-08-04 4.037 1,028,406 -19,223 0.08% 4,151,600
2014-08-05 2014-08-01 4.089 1,047,629 -48,056 0.08% 4,283,702
2014-08-04 2014-07-31 4.047 1,095,685 +58,629 0.08% 4,434,600
2014-08-01 2014-07-30 4.099 1,037,056 +489,214 0.08% 4,251,259
2014-07-31 2014-07-29 4.068 547,842 +19,222 0.04% 2,228,698
2014-07-30 2014-07-28 4.099 528,620 -46,134 0.04% 2,167,000
2014-07-29 2014-07-25 4.203 574,754 +94,190 0.04% 2,415,920
2014-07-28 2014-07-24 4.297 480,564 -123,024 0.04% 2,065,002
2014-07-25 2014-07-23 4.339 603,588 -13,456 0.05% 2,618,761
2014-07-24 2014-07-22 4.047 617,044 -59,590 0.05% 2,497,382
2014-07-23 2014-07-21 4.068 676,634 +80,735 0.05% 2,752,642
2014-07-22 2014-07-18 4.141 595,899 0.05% 2,467,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top