History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 18,000 +0 0.00% 50,580
2025-10-13 2025-10-09 2.950 18,000 +0 0.00% 53,100
2025-10-10 2025-10-08 2.950 18,000 +0 0.00% 53,100
2025-10-09 2025-10-06 2.880 18,000 +0 0.00% 51,840
2025-10-08 2025-10-03 2.800 18,000 +0 0.00% 50,400
2025-10-06 2025-10-02 2.820 18,000 +0 0.00% 50,760
2025-10-03 2025-09-30 2.760 18,000 +0 0.00% 49,680
2025-10-02 2025-09-29 2.730 18,000 +0 0.00% 49,140
2025-09-30 2025-09-26 2.670 18,000 +0 0.00% 48,060
2025-09-29 2025-09-25 2.620 18,000 +0 0.00% 47,160
2025-09-26 2025-09-24 2.580 18,000 +0 0.00% 46,440
2025-09-25 2025-09-23 2.630 18,000 +0 0.00% 47,340
2025-09-24 2025-09-22 2.620 18,000 +0 0.00% 47,160
2025-09-23 2025-09-19 2.660 18,000 +0 0.00% 47,880
2025-09-22 2025-09-18 2.640 18,000 +0 0.00% 47,520
2025-09-19 2025-09-17 2.600 18,000 +0 0.00% 46,800
2025-09-18 2025-09-16 2.560 18,000 +0 0.00% 46,080
2025-09-17 2025-09-15 2.580 18,000 +0 0.00% 46,440
2025-09-16 2025-09-12 2.610 18,000 +0 0.00% 46,980
2025-09-15 2025-09-11 2.670 18,000 +0 0.00% 48,060
2025-09-12 2025-09-10 2.630 18,000 +0 0.00% 47,340
2025-09-11 2025-09-09 2.520 18,000 +0 0.00% 45,360
2025-09-10 2025-09-08 2.440 18,000 +0 0.00% 43,920
2025-09-09 2025-09-05 2.390 18,000 +0 0.00% 43,020
2025-09-08 2025-09-04 2.370 18,000 +0 0.00% 42,660
2025-09-05 2025-09-03 2.440 18,000 +0 0.00% 43,920
2025-09-04 2025-09-02 2.500 18,000 +0 0.00% 45,000
2025-09-03 2025-09-01 2.490 18,000 -10,000 0.00% 44,820
2025-07-04 2025-07-02 1.700 28,000 -10,000 0.00% 47,600
2025-02-26 2025-02-24 1.670 38,000 +20,000 0.00% 63,460
2023-12-27 2023-12-21 1.200 18,000 -30,000 0.00% 21,600
2023-06-13 2023-06-09 1.421 48,000 +1,381 0.00% 68,203
2023-02-13 2023-02-09 1.761 46,619 -67,985 0.00% 82,081
2022-11-16 2022-11-14 1.596 114,604 -11,655 0.01% 182,899
2022-05-05 2022-05-03 2.368 126,259 +9,712 0.01% 299,000
2022-05-04 2022-04-29 2.224 116,547 +38,849 0.01% 259,201
2022-02-10 2022-02-08 2.492 77,698 +19,425 0.01% 193,600
2021-12-02 2021-11-30 2.965 58,273 -19,425 0.00% 172,799
2021-11-23 2021-11-19 3.027 77,698 +9,712 0.01% 235,200
2021-11-16 2021-11-12 3.861 67,986 +9,713 0.00% 262,502
2021-11-15 2021-11-11 3.583 58,273 -2,914 0.00% 208,799
2021-10-26 2021-10-22 3.068 61,187 +2,914 0.00% 187,740
2021-09-15 2021-09-13 3.007 58,273 -13,598 0.00% 175,199
2021-09-14 2021-09-10 3.068 71,871 +5,828 0.01% 220,522
2021-09-13 2021-09-09 3.007 66,043 -1,943 0.00% 198,560
2021-09-09 2021-09-07 3.223 67,986 -9,712 0.00% 219,101
2021-09-03 2021-09-01 2.821 77,698 +9,712 0.01% 219,200
2021-08-27 2021-08-25 3.182 67,986 +9,713 0.00% 216,301
2021-08-25 2021-08-23 3.212 58,273 -9,713 0.00% 187,199
2021-08-23 2021-08-19 3.130 67,986 -1,942 0.00% 212,801
2021-08-19 2021-08-17 3.182 69,928 +1,942 0.01% 222,480
2021-08-18 2021-08-16 3.027 67,986 -5,827 0.00% 205,801
2021-08-17 2021-08-13 2.677 73,813 +3,885 0.01% 197,600
2021-08-16 2021-08-12 2.873 69,928 -7,770 0.01% 200,880
2021-08-04 2021-08-02 2.574 77,698 -9,712 0.01% 200,000
2021-07-19 2021-07-15 2.759 87,410 +9,712 0.01% 241,200
2021-07-15 2021-07-13 2.965 77,698 -8,741 0.01% 230,400
2021-07-14 2021-07-12 2.965 86,439 +28,166 0.01% 256,320
2021-07-07 2021-07-05 2.893 58,273 -6,799 0.00% 168,599
2021-07-05 2021-06-30 2.893 65,072 -1,942 0.00% 188,270
2021-06-28 2021-06-24 2.615 67,014 +1,942 0.00% 175,259
2021-06-17 2021-06-15 2.203 65,072 +5,827 0.00% 143,380
2021-06-15 2021-06-10 2.131 59,245 +972 0.00% 126,271
2021-05-12 2021-05-10 2.049 58,273 -972 0.00% 119,399
2021-04-27 2021-04-23 2.286 59,245 +972 0.00% 135,421
2021-04-01 2021-03-30 2.409 58,273 -9,713 0.00% 140,399
2021-03-19 2021-03-17 2.605 67,986 +9,713 0.00% 177,101
2021-03-15 2021-03-11 2.646 58,273 -9,713 0.00% 154,199
2021-03-12 2021-03-10 2.337 67,986 +9,713 0.00% 158,901
2021-02-26 2021-02-24 2.811 58,273 -4,856 0.00% 163,799
2021-02-24 2021-02-22 3.068 63,129 -4,857 0.00% 193,698
2021-02-23 2021-02-19 3.398 67,986 -2,913 0.00% 231,001
2021-02-22 2021-02-18 3.604 70,899 -4,856 0.01% 255,499
2021-02-19 2021-02-17 3.810 75,755 -7,770 0.01% 288,598
2021-02-18 2021-02-16 3.645 83,525 -4,856 0.01% 304,439
2021-02-17 2021-02-11 3.120 88,381 -13,597 0.01% 275,729
2021-02-16 2021-02-09 2.574 101,978 +17,482 0.01% 262,499
2021-02-09 2021-02-05 2.306 84,496 -8,741 0.01% 194,879
2021-02-08 2021-02-04 2.368 93,237 -5,828 0.01% 220,799
2021-01-14 2021-01-12 1.514 99,065 +9,712 0.01% 149,940
2020-11-06 2020-11-04 1.699 89,353 +4,857 0.01% 151,801
2020-11-02 2020-10-29 1.761 84,496 -19,425 0.01% 148,769
2020-10-28 2020-10-23 1.792 103,921 -2,914 0.01% 186,180
2020-10-22 2020-10-20 1.905 106,835 +29,137 0.01% 203,501
2020-10-21 2020-10-19 1.987 77,698 -1,942 0.01% 154,400
2020-10-20 2020-10-16 1.843 79,640 -4,856 0.01% 146,779
2020-08-27 2020-08-25 1.534 84,496 -52,446 0.01% 129,629
2020-08-10 2020-08-06 1.441 136,942 +52,446 0.01% 197,399
2020-07-10 2020-07-08 1.544 84,496 -97,123 0.01% 130,499
2020-07-09 2020-07-07 1.328 181,619 -12,626 0.01% 241,230
2020-07-08 2020-07-06 1.380 194,245 +12,626 0.01% 268,001
2020-07-07 2020-07-03 1.277 181,619 -8,741 0.01% 231,880
2020-06-26 2020-06-23 1.318 190,360 -6,798 0.01% 250,880
2020-06-22 2020-06-18 1.133 197,158 +97,122 0.01% 223,300
2020-06-19 2020-06-17 1.174 100,036 +15,540 0.01% 117,420
2020-02-24 2020-02-20 1.163 84,496 -97,123 0.01% 98,310
2020-02-04 2020-01-31 1.122 181,619 -32,050 0.01% 203,830
2019-11-13 2019-11-11 1.380 213,669 -8,741 0.02% 294,800
2019-09-27 2019-09-25 1.503 222,410 +51,475 0.02% 334,340
2019-09-25 2019-09-23 1.647 170,935 +77,698 0.01% 281,600
2019-09-12 2019-09-10 1.421 93,237 +9,712 0.01% 132,479
2019-09-06 2019-09-04 1.441 83,525 +4,856 0.01% 120,400
2019-08-29 2019-08-27 1.606 78,669 +9,712 0.01% 126,360
2019-08-21 2019-08-19 1.771 68,957 +9,712 0.00% 122,120
2019-05-10 2019-05-08 2.729 59,245 -9,712 0.00% 161,651
2019-04-15 2019-04-11 3.161 68,957 +7,770 0.00% 217,971
2018-09-18 2018-09-14 2.770 61,187 -3,885 0.00% 169,470
2018-08-07 2018-08-03 3.264 65,072 -1,942 0.00% 212,390
2018-07-09 2018-07-05 3.285 67,014 -972 0.00% 220,109
2018-06-11 2018-06-07 4.211 67,986 -4,856 0.00% 286,302
2018-06-08 2018-06-06 4.232 72,842 -7,770 0.01% 308,251
2018-06-01 2018-05-30 4.046 80,612 -4,856 0.01% 326,192
2018-05-25 2018-05-23 4.221 85,468 +7,770 0.01% 360,802
2018-04-03 2018-03-28 4.098 77,698 +4,856 0.01% 318,401
2018-03-26 2018-03-22 4.757 72,842 -4,856 0.01% 346,501
2018-03-23 2018-03-21 4.675 77,698 -9,712 0.01% 363,201
2018-03-13 2018-03-09 4.644 87,410 -9,712 0.01% 405,900
2018-03-09 2018-03-07 4.530 97,122 +9,712 0.01% 439,999
2018-02-27 2018-02-23 4.489 87,410 -4,856 0.01% 392,400
2018-02-26 2018-02-22 4.355 92,266 +4,856 0.01% 401,849
2018-02-02 2018-01-31 4.870 87,410 -4,856 0.01% 425,700
2018-01-30 2018-01-26 4.922 92,266 +9,712 0.01% 454,099
2018-01-29 2018-01-25 4.808 82,554 -1,942 0.01% 396,950
2018-01-23 2018-01-19 4.654 84,496 -4,857 0.01% 393,238
2018-01-22 2018-01-18 4.510 89,353 +4,857 0.01% 402,962
2018-01-12 2018-01-10 4.386 84,496 -3,885 0.01% 370,618
2018-01-05 2018-01-03 4.592 88,381 -3,885 0.01% 405,859
2017-11-24 2017-11-22 4.314 92,266 -5,828 0.01% 398,049
2017-11-21 2017-11-17 4.530 98,094 -7,769 0.01% 444,402
2017-11-17 2017-11-15 4.654 105,863 +4,856 0.01% 492,679
2017-11-15 2017-11-13 4.757 101,007 -4,856 0.01% 480,479
2017-11-01 2017-10-30 4.819 105,863 +4,856 0.01% 510,119
2017-10-26 2017-10-24 4.901 101,007 -5,828 0.01% 495,039
2017-10-24 2017-10-20 5.045 106,835 +5,828 0.01% 539,002
2017-10-12 2017-10-10 5.055 101,007 -3,885 0.01% 510,639
2017-10-10 2017-10-06 5.045 104,892 -3,885 0.01% 529,200
2017-10-09 2017-10-04 4.942 108,777 +7,770 0.01% 537,600
2017-10-03 2017-09-28 5.005 101,007 +9,712 0.01% 505,494
2017-09-29 2017-09-27 5.046 91,295 -8,662 0.01% 460,689
2017-09-27 2017-09-25 4.994 99,957 +16,339 0.01% 499,199
2017-09-26 2017-09-22 5.254 83,618 -7,689 0.01% 439,350
2017-09-21 2017-09-19 5.317 91,307 -4,806 0.01% 485,450
2017-09-20 2017-09-18 5.358 96,113 +9,612 0.01% 515,002
2017-09-15 2017-09-13 5.306 86,501 +3,844 0.01% 458,998
2017-09-11 2017-09-07 5.566 82,657 -16,339 0.01% 460,100
2017-09-08 2017-09-06 5.296 98,996 -9,611 0.01% 524,269
2017-09-06 2017-09-04 5.275 108,607 +28,833 0.01% 572,908
2017-09-04 2017-08-31 5.514 79,774 -4,805 0.01% 439,902
2017-08-31 2017-08-29 5.337 84,579 -20,184 0.01% 451,439
2017-08-30 2017-08-28 5.109 104,763 -14,417 0.01% 535,191
2017-08-29 2017-08-25 4.786 119,180 +1,922 0.01% 570,401
2017-08-28 2017-08-24 4.744 117,258 +9,612 0.01% 556,322
2017-08-25 2017-08-22 4.786 107,646 -961 0.01% 515,199
2017-08-24 2017-08-21 4.786 108,607 +6,728 0.01% 519,798
2017-08-21 2017-08-17 4.869 101,879 +1,922 0.01% 496,078
2017-08-17 2017-08-15 4.942 99,957 +4,805 0.01% 493,999
2017-08-15 2017-08-11 4.734 95,152 +4,806 0.01% 450,452
2017-08-14 2017-08-10 4.900 90,346 +12,495 0.01% 442,740
2017-08-10 2017-08-08 5.098 77,851 -11,534 0.01% 396,898
2017-08-09 2017-08-07 5.150 89,385 -7,689 0.01% 460,351
2017-08-08 2017-08-04 5.129 97,074 +4,806 0.01% 497,931
2017-08-07 2017-08-03 5.161 92,268 -7,689 0.01% 476,159
2017-08-04 2017-08-02 5.306 99,957 +11,533 0.01% 530,399
2017-08-03 2017-08-01 4.786 88,424 +1,923 0.01% 423,201
2017-07-27 2017-07-25 5.015 86,501 -16,340 0.01% 433,798
2017-07-26 2017-07-24 4.828 102,841 -26,911 0.01% 496,482
2017-07-25 2017-07-21 5.140 129,752 -961 0.01% 666,899
2017-07-24 2017-07-20 5.265 130,713 -9,612 0.01% 688,158
2017-07-21 2017-07-19 5.088 140,325 -15,378 0.01% 713,942
2017-07-20 2017-07-18 3.818 155,703 +9,612 0.01% 594,542
2017-07-13 2017-07-11 3.922 146,091 -3,845 0.01% 573,039
2017-07-12 2017-07-10 3.933 149,936 +3,845 0.01% 589,681
2017-07-07 2017-07-05 3.891 146,091 +10,572 0.01% 568,479
2017-07-04 2017-06-30 4.266 135,519 -3,844 0.01% 578,100
2017-07-03 2017-06-29 4.266 139,363 +28,833 0.01% 594,498
2017-06-30 2017-06-28 4.245 110,530 +22,106 0.01% 469,202
2017-06-29 2017-06-27 4.255 88,424 +2,884 0.01% 376,281
2017-06-23 2017-06-21 4.900 85,540 +9,611 0.01% 419,188
2017-06-22 2017-06-20 4.932 75,929 +4,806 0.01% 374,460
2017-06-19 2017-06-15 4.817 71,123 -2,884 0.01% 342,618
2017-06-16 2017-06-14 4.776 74,007 -17,300 0.01% 353,431
2017-06-15 2017-06-13 4.848 91,307 +17,300 0.01% 442,700
2017-06-14 2017-06-12 4.713 74,007 -8,650 0.01% 348,811
2017-06-13 2017-06-09 4.776 82,657 -9,611 0.01% 394,740
2017-06-12 2017-06-08 5.077 92,268 +2,883 0.01% 468,479
2017-06-09 2017-06-07 5.254 89,385 +13,456 0.01% 469,651
2017-06-08 2017-06-06 5.057 75,929 +1,922 0.01% 383,940
2017-06-07 2017-06-05 5.525 74,007 -10,572 0.01% 408,871
2017-06-06 2017-06-02 5.296 84,579 -2,884 0.01% 447,919
2017-06-05 2017-06-01 4.547 87,463 +2,884 0.01% 397,672
2017-06-02 2017-05-31 6.222 84,579 -48,057 0.01% 526,239
2017-05-31 2017-05-26 8.115 132,636 +54,785 0.01% 1,076,404
2017-05-24 2017-05-22 8.115 77,851 +17,300 0.01% 631,798
2017-05-22 2017-05-18 10.404 60,551 -1,922 0.00% 630,000
2017-05-16 2017-05-12 11.154 62,473 +1,922 0.00% 696,797
2017-05-12 2017-05-10 11.133 60,551 -2,883 0.00% 674,100
2017-05-09 2017-05-05 11.154 63,434 +13,455 0.00% 707,516
2017-05-05 2017-05-02 11.570 49,979 +1,923 0.00% 578,244
2017-05-04 2017-04-28 11.653 48,056 -6,728 0.00% 559,996
2017-04-28 2017-04-26 11.674 54,784 +2,883 0.00% 639,537
2017-04-21 2017-04-19 11.320 51,901 -6,728 0.00% 587,522
2017-04-19 2017-04-13 11.341 58,629 +3,845 0.00% 664,903
2017-04-18 2017-04-12 11.382 54,784 +6,728 0.00% 623,577
2017-04-13 2017-04-11 11.382 48,056 +1,922 0.00% 546,996
2017-04-12 2017-04-10 11.653 46,134 -3,845 0.00% 537,599
2017-04-11 2017-04-07 11.674 49,979 -1,922 0.00% 583,445
2017-04-07 2017-04-05 11.715 51,901 -2,883 0.00% 608,042
2017-04-06 2017-04-03 11.320 54,784 -3,845 0.00% 620,157
2017-03-31 2017-03-29 11.715 58,629 +4,806 0.00% 686,863
2017-03-29 2017-03-27 11.653 53,823 +3,844 0.00% 627,199
2017-03-28 2017-03-24 12.048 49,979 -3,844 0.00% 602,165
2017-03-27 2017-03-23 12.048 53,823 +3,844 0.00% 648,479
2017-03-23 2017-03-21 12.527 49,979 -961 0.00% 626,085
2017-03-22 2017-03-20 12.569 50,940 +3,845 0.00% 640,243
2017-03-21 2017-03-17 12.506 47,095 +3,844 0.00% 588,977
2017-03-20 2017-03-16 12.777 43,251 -2,883 0.00% 552,604
2017-03-17 2017-03-15 12.215 46,134 +6,728 0.00% 563,519
2017-03-16 2017-03-14 12.132 39,406 -2,884 0.00% 478,057
2017-03-15 2017-03-13 11.403 42,290 -3,844 0.00% 482,245
2017-03-14 2017-03-10 10.966 46,134 +6,728 0.00% 505,919
2017-03-09 2017-03-07 11.195 39,406 -4,806 0.00% 441,158
2017-02-28 2017-02-24 11.632 44,212 -5,767 0.00% 514,282
2017-02-24 2017-02-22 11.570 49,979 +5,767 0.00% 578,244
2017-02-23 2017-02-21 11.445 44,212 -5,767 0.00% 506,002
2017-02-22 2017-02-20 11.445 49,979 +5,767 0.00% 572,004
2017-01-20 2017-01-18 11.528 44,212 +2,884 0.00% 509,682
2017-01-18 2017-01-16 10.821 41,328 -2,884 0.00% 447,195
2017-01-16 2017-01-12 11.715 44,212 -2,883 0.00% 517,962
2017-01-12 2017-01-10 11.653 47,095 +2,883 0.00% 548,797
2016-12-30 2016-12-28 12.277 44,212 -2,883 0.00% 542,802
2016-12-23 2016-12-21 12.256 47,095 +2,883 0.00% 577,217
2016-12-21 2016-12-19 12.298 44,212 -12,495 0.00% 543,722
2016-12-13 2016-12-09 12.152 56,707 +962 0.00% 689,126
2016-12-12 2016-12-08 12.423 55,745 +1,922 0.00% 692,515
2016-12-08 2016-12-06 12.444 53,823 -6,728 0.00% 669,759
2016-12-07 2016-12-05 12.381 60,551 +7,689 0.00% 749,700
2016-12-01 2016-11-29 12.381 52,862 -9,611 0.00% 654,500
2016-11-29 2016-11-25 11.903 62,473 +9,611 0.00% 743,597
2016-11-28 2016-11-24 12.319 52,862 +1,922 0.00% 651,200
2016-11-23 2016-11-21 12.527 50,940 -3,844 0.00% 638,123
2016-11-22 2016-11-18 12.569 54,784 -1,923 0.00% 688,557
2016-11-16 2016-11-14 12.465 56,707 +5,767 0.00% 706,826
2016-11-11 2016-11-09 12.506 50,940 -1,922 0.00% 637,063
2016-11-09 2016-11-07 12.527 52,862 -961 0.00% 662,200
2016-11-07 2016-11-03 12.652 53,823 +1,922 0.00% 680,958
2016-11-02 2016-10-31 12.610 51,901 -9,611 0.00% 654,482
2016-11-01 2016-10-28 12.714 61,512 -9,611 0.00% 782,078
2016-10-26 2016-10-24 12.818 71,123 +1,922 0.00% 911,675
2016-10-25 2016-10-20 12.777 69,201 +2,883 0.00% 884,158
2016-10-20 2016-10-18 13.068 66,318 +23,067 0.00% 866,643
2016-10-19 2016-10-17 13.110 43,251 -1,922 0.00% 567,004
2016-10-18 2016-10-14 13.130 45,173 -961 0.00% 593,140
2016-10-14 2016-10-12 13.214 46,134 -3,845 0.00% 609,599
2016-10-13 2016-10-11 13.151 49,979 -13,455 0.00% 657,285
2016-10-12 2016-10-07 13.297 63,434 +6,727 0.00% 843,475
2016-10-11 2016-10-06 13.692 56,707 -7,689 0.00% 776,447
2016-10-07 2016-10-05 13.026 64,396 +9,612 0.00% 838,846
2016-10-06 2016-10-04 13.047 54,784 -2,884 0.00% 714,777
2016-10-05 2016-10-03 13.068 57,668 +961 0.00% 753,605
2016-10-04 2016-09-30 13.297 56,707 -2,883 0.00% 754,027
2016-10-03 2016-09-29 13.151 59,590 +6,728 0.00% 783,682
2016-09-27 2016-09-23 13.297 52,862 +4,806 0.00% 702,900
2016-09-23 2016-09-21 13.276 48,056 -14,417 0.00% 637,995
2016-09-22 2016-09-20 13.110 62,473 -2,884 0.00% 818,997
2016-09-20 2016-09-15 13.068 65,357 -2,883 0.01% 854,085
2016-09-19 2016-09-14 12.902 68,240 +6,728 0.01% 880,400
2016-09-15 2016-09-13 13.006 61,512 -961 0.00% 799,998
2016-09-14 2016-09-12 13.089 62,473 +8,650 0.00% 817,697
2016-09-13 2016-09-09 13.339 53,823 -14,417 0.00% 717,918
2016-09-09 2016-09-07 13.339 68,240 +14,417 0.01% 910,220
2016-09-08 2016-09-06 13.713 53,823 -16,339 0.00% 738,078
2016-09-07 2016-09-05 13.484 70,162 +8,650 0.01% 946,076
2016-09-06 2016-09-02 13.339 61,512 +14,417 0.00% 820,478
2016-09-05 2016-09-01 13.026 47,095 +2,883 0.00% 613,477
2016-09-02 2016-08-31 13.068 44,212 -1,922 0.00% 577,762
2016-09-01 2016-08-30 12.777 46,134 -1,922 0.00% 589,439
2016-08-26 2016-08-24 12.756 48,056 +961 0.00% 612,995
2016-08-24 2016-08-22 12.985 47,095 -3,845 0.00% 611,517
2016-08-23 2016-08-19 13.047 50,940 -7,689 0.00% 664,623
2016-08-19 2016-08-17 13.255 58,629 -1,922 0.00% 777,143
2016-08-17 2016-08-15 13.006 60,551 -4,806 0.00% 787,500
2016-08-16 2016-08-12 12.860 65,357 -3,844 0.01% 840,485
2016-08-12 2016-08-10 12.485 69,201 -961 0.01% 863,998
2016-08-11 2016-08-09 12.236 70,162 -2,884 0.01% 858,477
2016-08-09 2016-08-05 12.381 73,046 +3,845 0.01% 904,404
2016-08-05 2016-08-03 12.631 69,201 -3,845 0.01% 874,078
2016-08-04 2016-08-01 12.423 73,046 -961 0.01% 907,444
2016-08-01 2016-07-28 12.589 74,007 +4,806 0.01% 931,703
2016-07-29 2016-07-27 12.777 69,201 +10,572 0.01% 884,158
2016-07-27 2016-07-25 12.818 58,629 -2,883 0.00% 751,523
2016-07-26 2016-07-22 12.964 61,512 +2,883 0.00% 797,438
2016-07-21 2016-07-19 13.214 58,629 -1,922 0.00% 774,703
2016-07-20 2016-07-18 13.255 60,551 +2,883 0.00% 802,620
2016-07-18 2016-07-14 13.359 57,668 +4,806 0.00% 770,405
2016-07-15 2016-07-13 13.255 52,862 -5,767 0.00% 700,700
2016-07-14 2016-07-12 12.735 58,629 +961 0.00% 746,643
2016-07-13 2016-07-11 12.465 57,668 +2,884 0.00% 718,805
2016-07-11 2016-07-07 12.589 54,784 -2,884 0.00% 689,697
2016-07-07 2016-07-05 12.485 57,668 +7,689 0.00% 720,005
2016-07-06 2016-07-04 12.797 49,979 +4,806 0.00% 639,605
2016-07-05 2016-06-30 12.922 45,173 -8,650 0.00% 583,740
2016-07-04 2016-06-29 12.610 53,823 +6,728 0.00% 678,718
2016-06-30 2016-06-28 12.693 47,095 +961 0.00% 597,797
2016-06-29 2016-06-27 12.693 46,134 -29,795 0.00% 585,599
2016-06-28 2016-06-24 12.360 75,929 +12,495 0.01% 938,519
2016-06-27 2016-06-23 12.902 63,434 +8,650 0.00% 818,395
2016-06-23 2016-06-21 13.006 54,784 -1,923 0.00% 712,497
2016-06-22 2016-06-20 12.818 56,707 +1,923 0.00% 726,886
2016-06-21 2016-06-17 12.569 54,784 -8,650 0.00% 688,557
2016-06-20 2016-06-16 12.277 63,434 -6,728 0.00% 778,795
2016-06-16 2016-06-14 12.298 70,162 -2,884 0.01% 862,857
2016-06-15 2016-06-13 12.236 73,046 -6,728 0.01% 893,764
2016-06-14 2016-06-10 12.631 79,774 +11,534 0.01% 1,007,626
2016-06-13 2016-06-08 13.130 68,240 +1,922 0.01% 896,020
2016-06-10 2016-06-07 13.484 66,318 -9,611 0.01% 894,243
2016-06-08 2016-06-06 13.110 75,929 +8,650 0.01% 995,399
2016-06-07 2016-06-03 13.026 67,279 +2,883 0.01% 876,401
2016-06-02 2016-05-31 13.318 64,396 -961 0.00% 857,606
2016-06-01 2016-05-30 12.839 65,357 +2,884 0.01% 839,125
2016-05-31 2016-05-27 12.839 62,473 -4,806 0.00% 802,097
2016-05-27 2016-05-25 12.340 67,279 +2,883 0.01% 830,201
2016-05-26 2016-05-24 12.152 64,396 -3,844 0.00% 782,566
2016-05-25 2016-05-23 11.757 68,240 -2,883 0.01% 802,300
2016-05-24 2016-05-20 11.403 71,123 +1,922 0.01% 811,035
2016-05-23 2016-05-19 11.466 69,201 +4,805 0.01% 793,438
2016-05-20 2016-05-18 11.632 64,396 -7,689 0.00% 749,066
2016-05-13 2016-05-11 11.258 72,085 -4,805 0.01% 811,505
2016-05-10 2016-05-06 10.966 76,890 +4,805 0.01% 843,198
2016-05-09 2016-05-05 11.819 72,085 -12,494 0.01% 852,005
2016-05-06 2016-05-04 11.799 84,579 +5,767 0.01% 997,918
2016-05-05 2016-05-03 11.695 78,812 -10,573 0.01% 921,675
2016-05-03 2016-04-28 11.757 89,385 +7,689 0.01% 1,050,902
2016-04-28 2016-04-26 12.132 81,696 +961 0.01% 991,102
2016-04-27 2016-04-25 12.152 80,735 -961 0.01% 981,124
2016-04-22 2016-04-20 11.715 81,696 +4,806 0.01% 957,102
2016-04-15 2016-04-13 11.944 76,890 +4,805 0.01% 918,398
2016-04-14 2016-04-12 11.757 72,085 -2,883 0.01% 847,505
2016-04-13 2016-04-11 11.882 74,968 +7,689 0.01% 890,761
2016-04-11 2016-04-07 11.320 67,279 -961 0.01% 761,601
2016-03-21 2016-03-17 9.863 68,240 -2,883 0.01% 673,080
2016-03-18 2016-03-16 9.447 71,123 +2,883 0.01% 671,916
2016-03-16 2016-03-14 9.791 68,240 -13,456 0.01% 668,110
2016-03-14 2016-03-10 9.104 81,696 -3,844 0.01% 743,752
2016-03-11 2016-03-09 9.177 85,540 -961 0.01% 784,977
2016-03-10 2016-03-08 9.218 86,501 -1,923 0.01% 797,396
2016-03-09 2016-03-07 9.021 88,424 +6,728 0.01% 797,643
2016-03-08 2016-03-04 9.426 81,696 +5,767 0.01% 770,102
2016-03-07 2016-03-03 9.603 75,929 +2,883 0.01% 729,170
2016-03-04 2016-03-02 9.676 73,046 +2,884 0.01% 706,803
2016-03-03 2016-03-01 9.676 70,162 -4,806 0.01% 678,897
2016-03-02 2016-02-29 9.270 74,968 +2,883 0.01% 694,981
2016-03-01 2016-02-26 9.426 72,085 +1,923 0.01% 679,504
2016-02-24 2016-02-22 9.676 70,162 -3,845 0.01% 678,897
2016-02-23 2016-02-19 8.813 74,007 +1,922 0.01% 652,192
2016-02-18 2016-02-16 8.906 72,085 -5,766 0.01% 642,004
2016-02-17 2016-02-15 8.532 77,851 +4,805 0.01% 664,197
2016-02-11 2016-02-04 8.813 73,046 -1,922 0.01% 643,723
2016-02-02 2016-01-29 8.761 74,968 +1,922 0.01% 656,761
2016-01-22 2016-01-20 8.521 73,046 -2,883 0.01% 622,443
2016-01-19 2016-01-15 8.563 75,929 -7,689 0.01% 650,170
2016-01-15 2016-01-13 9.031 83,618 -1,922 0.01% 755,159
2016-01-13 2016-01-11 9.229 85,540 +9,611 0.01% 789,427
2016-01-11 2016-01-07 9.468 75,929 +2,883 0.01% 718,900
2016-01-08 2016-01-06 10.113 73,046 -1,922 0.01% 738,723
2016-01-07 2016-01-05 10.186 74,968 +1,922 0.01% 763,621
2016-01-06 2016-01-04 10.009 73,046 +1,923 0.01% 731,123
2015-12-29 2015-12-24 10.987 71,123 +2,883 0.01% 781,436
2015-12-21 2015-12-17 10.904 68,240 -1,922 0.01% 744,080
2015-12-18 2015-12-16 10.675 70,162 -2,884 0.01% 748,977
2015-12-17 2015-12-15 10.207 73,046 +2,884 0.01% 745,563
2015-12-16 2015-12-14 10.300 70,162 -2,884 0.01% 722,697
2015-12-15 2015-12-11 9.499 73,046 -4,805 0.01% 693,883
2015-12-14 2015-12-10 9.926 77,851 -9,612 0.01% 772,737
2015-12-11 2015-12-09 9.832 87,463 +4,806 0.01% 859,954
2015-12-03 2015-12-01 10.675 82,657 +2,883 0.01% 882,361
2015-11-26 2015-11-24 11.216 79,774 -2,883 0.01% 894,745
2015-11-23 2015-11-19 10.945 82,657 +9,611 0.01% 904,721
2015-11-19 2015-11-17 10.446 73,046 -4,805 0.01% 763,044
2015-11-18 2015-11-16 10.529 77,851 -1,923 0.01% 819,717
2015-11-17 2015-11-13 10.217 79,774 -10,572 0.01% 815,065
2015-11-16 2015-11-12 10.040 90,346 +5,767 0.01% 907,100
2015-11-11 2015-11-09 9.582 84,579 +19,222 0.01% 810,478
2015-11-10 2015-11-06 9.603 65,357 -3,844 0.00% 627,643
2015-11-09 2015-11-05 8.896 69,201 +5,767 0.01% 615,599
2015-11-06 2015-11-04 8.937 63,434 -3,845 0.00% 566,936
2015-11-05 2015-11-03 8.272 67,279 -1,922 0.01% 556,501
2015-11-03 2015-10-30 7.907 69,201 +2,883 0.01% 547,199
2015-10-30 2015-10-28 8.220 66,318 -7,689 0.01% 545,102
2015-10-29 2015-10-27 8.344 74,007 +2,884 0.01% 617,542
2015-10-23 2015-10-20 8.844 71,123 -8,651 0.01% 628,996
2015-10-22 2015-10-19 9.010 79,774 -3,844 0.01% 718,784
2015-10-19 2015-10-15 9.208 83,618 -8,650 0.01% 769,949
2015-10-16 2015-10-14 8.917 92,268 +12,494 0.01% 822,718
2015-10-14 2015-10-12 9.156 79,774 +4,806 0.01% 730,404
2015-10-13 2015-10-09 9.021 74,968 +3,845 0.01% 676,261
2015-10-09 2015-10-07 9.416 71,123 +3,844 0.01% 669,696
2015-10-06 2015-10-02 8.688 67,279 -3,844 0.01% 584,501
2015-09-25 2015-09-23 8.261 71,123 +5,766 0.01% 587,557
2015-09-23 2015-09-21 8.698 65,357 +11,534 0.01% 568,483
2015-09-22 2015-09-18 8.636 53,823 -24,028 0.00% 464,799
2015-09-18 2015-09-16 7.980 77,851 +3,844 0.01% 621,268
2015-09-17 2015-09-15 7.616 74,007 -2,883 0.01% 563,642
2015-09-16 2015-09-14 7.751 76,890 +961 0.01% 595,999
2015-09-15 2015-09-11 8.074 75,929 +5,767 0.01% 613,040
2015-09-14 2015-09-10 8.001 70,162 +14,417 0.01% 561,368
2015-09-11 2015-09-09 7.918 55,745 -11,534 0.00% 441,377
2015-09-10 2015-09-08 7.439 67,279 +12,495 0.01% 500,501
2015-09-08 2015-09-04 7.002 54,784 +5,767 0.00% 383,608
2015-09-04 2015-09-01 6.971 49,017 -1,923 0.00% 341,697
2015-09-02 2015-08-31 7.106 50,940 +1,923 0.00% 361,992
2015-08-31 2015-08-27 7.137 49,017 -2,884 0.00% 349,857
2015-08-26 2015-08-24 6.003 51,901 -3,844 0.00% 311,581
2015-08-25 2015-08-21 7.294 55,745 +3,844 0.00% 406,577
2015-08-20 2015-08-18 7.751 51,901 -5,767 0.00% 402,301
2015-08-19 2015-08-17 8.167 57,668 +5,767 0.00% 471,003
2015-08-18 2015-08-14 8.178 51,901 +2,884 0.00% 424,441
2015-08-14 2015-08-12 7.803 49,017 +12,494 0.00% 382,496
2015-08-13 2015-08-11 8.324 36,523 -11,533 0.00% 304,001
2015-08-12 2015-08-10 8.594 48,056 +2,883 0.00% 412,997
2015-08-11 2015-08-07 8.115 45,173 -2,883 0.00% 366,600
2015-08-10 2015-08-06 8.063 48,056 +2,883 0.00% 387,497
2015-08-07 2015-08-05 8.032 45,173 +8,650 0.00% 362,840
2015-07-29 2015-07-27 8.303 36,523 -2,883 0.00% 303,241
2015-07-28 2015-07-24 9.333 39,406 -6,728 0.00% 367,768
2015-07-27 2015-07-23 9.156 46,134 -3,845 0.00% 422,399
2015-07-24 2015-07-22 8.927 49,979 +6,728 0.00% 446,163
2015-07-22 2015-07-20 9.541 43,251 +5,767 0.00% 412,653
2015-07-21 2015-07-17 9.364 37,484 +3,845 0.00% 351,000
2015-07-20 2015-07-16 9.052 33,639 -4,806 0.00% 304,496
2015-07-15 2015-07-13 9.489 38,445 +4,806 0.00% 364,799
2015-07-13 2015-07-09 8.220 33,639 -56,707 0.00% 276,496
2015-07-10 2015-07-08 5.109 90,346 +44,212 0.01% 461,540
2015-07-08 2015-07-06 7.439 46,134 -4,806 0.00% 343,199
2015-07-07 2015-07-03 8.636 50,940 +7,689 0.00% 439,902
2015-07-06 2015-07-02 10.072 43,251 +9,612 0.00% 435,603
2015-06-30 2015-06-26 12.028 33,639 +9,611 0.00% 404,595
2015-06-26 2015-06-24 12.485 24,028 -961 0.00% 299,998
2015-06-25 2015-06-23 13.026 24,989 -1,923 0.00% 325,516
2015-06-23 2015-06-19 12.319 26,912 +1,923 0.00% 331,525
2015-06-22 2015-06-18 12.860 24,989 -7,689 0.00% 321,356
2015-06-19 2015-06-17 12.777 32,678 +4,805 0.00% 417,516
2015-06-18 2015-06-16 12.402 27,873 +1,923 0.00% 345,684
2015-06-17 2015-06-15 13.214 25,950 +961 0.00% 342,894
2015-06-15 2015-06-11 13.942 24,989 -10,573 0.00% 348,396
2015-06-12 2015-06-10 11.757 35,562 -3,844 0.00% 418,103
2015-06-11 2015-06-09 12.069 39,406 +1,922 0.00% 475,597
2015-06-10 2015-06-08 13.859 37,484 +3,845 0.00% 519,481
2015-06-09 2015-06-05 14.608 33,639 +2,883 0.00% 491,393
2015-06-08 2015-06-04 14.962 30,756 +12,495 0.00% 460,159
2015-06-04 2015-06-02 16.439 18,261 +1,922 0.00% 300,193
2015-06-03 2015-06-01 16.959 16,339 -2,884 0.00% 277,097
2015-06-02 2015-05-29 16.377 19,223 +3,845 0.00% 314,807
2015-05-28 2015-05-26 14.837 15,378 -5,767 0.00% 228,159
2015-05-27 2015-05-22 13.484 21,145 +3,845 0.00% 285,123
2015-05-26 2015-05-21 13.588 17,300 -2,884 0.00% 235,076
2015-05-20 2015-05-18 14.754 20,184 +961 0.00% 297,785
2015-05-19 2015-05-15 14.483 19,223 +1,923 0.00% 278,407
2015-05-18 2015-05-14 14.525 17,300 -14,417 0.00% 251,276
2015-05-15 2015-05-13 13.484 31,717 -2,884 0.00% 427,677
2015-05-14 2015-05-12 12.173 34,601 -10,572 0.00% 421,205
2015-05-13 2015-05-11 11.341 45,173 +11,534 0.00% 512,300
2015-05-12 2015-05-08 11.008 33,639 +6,727 0.00% 370,295
2015-05-08 2015-05-06 10.113 26,912 +9,612 0.00% 272,164
2015-05-07 2015-05-05 10.404 17,300 -8,650 0.00% 179,997
2015-05-06 2015-05-04 10.394 25,950 +8,650 0.00% 269,725
2015-05-04 2015-04-29 10.300 17,300 -1,923 0.00% 178,197
2015-04-28 2015-04-24 10.332 19,223 -43,250 0.00% 198,605
2015-04-27 2015-04-23 10.529 62,473 -5,767 0.00% 657,797
2015-04-24 2015-04-22 10.717 68,240 -7,689 0.01% 731,300
2015-04-23 2015-04-21 9.770 75,929 +961 0.01% 741,810
2015-04-22 2015-04-20 8.688 74,968 +6,728 0.01% 651,301
2015-04-21 2015-04-17 9.395 68,240 -51,901 0.01% 641,130
2015-04-20 2015-04-16 9.728 120,141 +45,173 0.01% 1,168,751
2015-04-17 2015-04-15 9.281 74,968 +2,883 0.01% 695,761
2015-04-16 2015-04-14 9.364 72,085 +9,612 0.01% 675,004
2015-04-15 2015-04-13 10.883 62,473 -1,923 0.00% 679,897
2015-04-14 2015-04-10 10.737 64,396 -1,922 0.00% 691,445
2015-04-13 2015-04-09 9.967 66,318 +5,767 0.01% 661,022
2015-04-10 2015-04-08 10.248 60,551 +5,767 0.00% 620,550
2015-04-02 2015-03-31 7.231 54,784 +961 0.00% 396,148
2015-03-31 2015-03-27 5.858 53,823 +41,328 0.00% 315,279
2015-03-30 2015-03-26 5.847 12,495 +11,534 0.00% 73,062
2015-03-27 2015-03-25 5.504 961 -7,689 0.00% 5,289
2015-03-18 2015-03-16 4.880 8,650 +3,844 0.00% 42,209
2015-03-17 2015-03-13 4.786 4,806 -9,611 0.00% 23,002
2015-03-09 2015-03-05 4.443 14,417 -15,378 0.00% 64,050
2015-02-26 2015-02-24 4.151 29,795 +1,922 0.00% 123,690
2015-02-24 2015-02-18 4.287 27,873 +1,923 0.00% 119,481
2015-02-11 2015-02-09 4.266 25,950 -9,612 0.00% 110,698
2015-02-10 2015-02-06 4.422 35,562 +9,612 0.00% 157,251
2015-02-06 2015-02-04 4.568 25,950 -9,612 0.00% 118,528
2015-01-30 2015-01-28 4.599 35,562 +9,612 0.00% 163,541
2015-01-06 2015-01-02 4.474 25,950 -9,612 0.00% 116,098
2014-12-09 2014-12-05 4.526 35,562 +4,806 0.00% 160,951
2014-12-08 2014-12-04 4.786 30,756 +24,028 0.00% 147,200
2014-12-05 2014-12-03 4.796 6,728 +5,767 0.00% 32,271
2014-12-01 2014-11-27 5.077 961 -4,806 0.00% 4,879
2014-11-28 2014-11-26 4.880 5,767 -4,805 0.00% 28,141
2014-11-27 2014-11-25 4.838 10,572 +4,805 0.00% 51,148
2014-11-26 2014-11-24 4.984 5,767 +4,806 0.00% 28,741
2014-11-25 2014-11-21 4.953 961 -4,806 0.00% 4,759
2014-11-24 2014-11-20 4.692 5,767 +4,806 0.00% 27,061
2014-11-06 2014-11-04 4.817 961 -4,806 0.00% 4,629
2014-11-03 2014-10-30 4.599 5,767 +4,806 0.00% 26,521
2014-10-28 2014-10-24 4.900 961 -4,806 0.00% 4,709
2014-10-27 2014-10-23 4.744 5,767 -4,805 0.00% 27,361
2014-10-24 2014-10-22 4.588 10,572 +9,611 0.00% 48,508
2014-10-22 2014-10-20 4.672 961 -4,806 0.00% 4,489
2014-10-21 2014-10-17 4.672 5,767 +4,806 0.00% 26,941
2014-10-20 2014-10-16 4.838 961 -6,728 0.00% 4,649
2014-10-16 2014-10-14 5.025 7,689 +6,728 0.00% 38,640
2014-10-08 2014-10-06 5.077 961 -4,806 0.00% 4,879
2014-10-07 2014-10-03 5.036 5,767 +4,806 0.00% 29,041
2014-09-23 2014-09-19 5.795 961 -5,767 0.00% 5,569
2014-09-18 2014-09-16 5.327 6,728 -1,922 0.00% 35,841
2014-09-15 2014-09-11 5.462 8,650 -24,028 0.00% 47,249
2014-09-12 2014-09-10 5.712 32,678 +1,922 0.00% 186,658
2014-09-08 2014-09-04 6.014 30,756 -9,611 0.00% 184,960
2014-09-04 2014-09-02 6.024 40,367 +9,611 0.00% 243,178
2014-09-03 2014-09-01 6.107 30,756 +27,873 0.00% 187,840
2014-09-02 2014-08-29 5.421 2,883 +1,922 0.00% 15,628
2014-09-01 2014-08-28 5.618 961 -1,922 0.00% 5,399
2014-08-29 2014-08-27 5.504 2,883 +1,922 0.00% 15,868
2014-08-26 2014-08-22 4.838 961 -28,834 0.00% 4,649
2014-08-25 2014-08-21 4.776 29,795 +28,834 0.00% 142,290
2014-08-14 2014-08-12 4.151 961 -16,339 0.00% 3,989
2014-07-30 2014-07-28 4.099 17,300 +16,339 0.00% 70,919
2014-07-25 2014-07-23 4.339 961 -9,611 0.00% 4,169
2014-07-23 2014-07-21 4.068 10,572 +8,650 0.00% 43,008
2014-07-22 2014-07-18 4.141 1,922 0.00% 7,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top