History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 786,000 | +0 | 0.05% | 2,208,660 |
| 2025-10-13 | 2025-10-09 | 2.950 | 786,000 | +0 | 0.05% | 2,318,700 |
| 2025-10-10 | 2025-10-08 | 2.950 | 786,000 | -57,000 | 0.05% | 2,318,700 |
| 2025-10-09 | 2025-10-06 | 2.880 | 843,000 | -10,000 | 0.05% | 2,427,840 |
| 2025-10-08 | 2025-10-03 | 2.800 | 853,000 | +42,000 | 0.05% | 2,388,400 |
| 2025-10-02 | 2025-09-29 | 2.730 | 811,000 | +5,000 | 0.05% | 2,214,030 |
| 2025-09-30 | 2025-09-26 | 2.670 | 806,000 | -5,000 | 0.05% | 2,152,020 |
| 2025-09-29 | 2025-09-25 | 2.620 | 811,000 | +17,000 | 0.05% | 2,124,820 |
| 2025-09-23 | 2025-09-19 | 2.660 | 794,000 | +2,000 | 0.05% | 2,112,040 |
| 2025-09-22 | 2025-09-18 | 2.640 | 792,000 | +73,000 | 0.05% | 2,090,880 |
| 2025-09-18 | 2025-09-16 | 2.560 | 719,000 | -4,000 | 0.04% | 1,840,640 |
| 2025-09-17 | 2025-09-15 | 2.580 | 723,000 | -31,000 | 0.04% | 1,865,340 |
| 2025-09-16 | 2025-09-12 | 2.610 | 754,000 | +70,000 | 0.05% | 1,967,940 |
| 2025-09-15 | 2025-09-11 | 2.670 | 684,000 | +16,000 | 0.04% | 1,826,280 |
| 2025-09-12 | 2025-09-10 | 2.630 | 668,000 | -30,000 | 0.04% | 1,756,840 |
| 2025-09-11 | 2025-09-09 | 2.520 | 698,000 | -32,000 | 0.04% | 1,758,960 |
| 2025-09-09 | 2025-09-05 | 2.390 | 730,000 | +8,000 | 0.04% | 1,744,700 |
| 2025-09-08 | 2025-09-04 | 2.370 | 722,000 | +2,000 | 0.04% | 1,711,140 |
| 2025-09-05 | 2025-09-03 | 2.440 | 720,000 | +6,000 | 0.04% | 1,756,800 |
| 2025-09-04 | 2025-09-02 | 2.500 | 714,000 | +45,000 | 0.04% | 1,785,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 669,000 | -4,000 | 0.04% | 1,665,810 |
| 2025-09-02 | 2025-08-29 | 2.560 | 673,000 | +3,000 | 0.04% | 1,722,880 |
| 2025-09-01 | 2025-08-28 | 2.500 | 670,000 | +2,000 | 0.04% | 1,675,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 668,000 | +28,000 | 0.04% | 1,629,920 |
| 2025-08-28 | 2025-08-26 | 2.430 | 640,000 | +49,000 | 0.04% | 1,555,200 |
| 2025-08-26 | 2025-08-22 | 2.400 | 591,000 | -24,000 | 0.04% | 1,418,400 |
| 2025-08-25 | 2025-08-21 | 2.280 | 615,000 | -34,000 | 0.04% | 1,402,200 |
| 2025-08-22 | 2025-08-20 | 2.350 | 649,000 | +43,000 | 0.04% | 1,525,150 |
| 2025-08-21 | 2025-08-19 | 2.410 | 606,000 | +12,000 | 0.04% | 1,460,460 |
| 2025-08-19 | 2025-08-15 | 2.390 | 594,000 | +8,000 | 0.04% | 1,419,660 |
| 2025-08-15 | 2025-08-13 | 2.500 | 586,000 | -4,000 | 0.04% | 1,465,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 590,000 | -33,000 | 0.04% | 1,309,800 |
| 2025-08-13 | 2025-08-11 | 2.180 | 623,000 | +7,000 | 0.04% | 1,358,140 |
| 2025-08-11 | 2025-08-07 | 2.160 | 616,000 | -6,000 | 0.04% | 1,330,560 |
| 2025-08-08 | 2025-08-06 | 2.070 | 622,000 | -47,000 | 0.04% | 1,287,540 |
| 2025-08-07 | 2025-08-05 | 2.020 | 669,000 | +24,000 | 0.04% | 1,351,380 |
| 2025-08-06 | 2025-08-04 | 2.050 | 645,000 | +40,000 | 0.04% | 1,322,250 |
| 2025-08-05 | 2025-08-01 | 2.000 | 605,000 | -5,000 | 0.04% | 1,210,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 610,000 | -5,000 | 0.04% | 1,207,800 |
| 2025-08-01 | 2025-07-30 | 1.900 | 615,000 | +3,000 | 0.04% | 1,168,500 |
| 2025-07-31 | 2025-07-29 | 1.950 | 612,000 | -2,000 | 0.04% | 1,193,400 |
| 2025-07-29 | 2025-07-25 | 1.960 | 614,000 | -2,000 | 0.04% | 1,203,440 |
| 2025-07-28 | 2025-07-24 | 1.860 | 616,000 | -23,000 | 0.04% | 1,145,760 |
| 2025-07-25 | 2025-07-23 | 1.940 | 639,000 | +14,000 | 0.04% | 1,239,660 |
| 2025-07-21 | 2025-07-17 | 2.010 | 625,000 | -1,000 | 0.04% | 1,256,250 |
| 2025-07-18 | 2025-07-16 | 1.930 | 626,000 | +8,000 | 0.04% | 1,208,180 |
| 2025-07-17 | 2025-07-15 | 1.930 | 618,000 | +16,000 | 0.04% | 1,192,740 |
| 2025-07-16 | 2025-07-14 | 1.960 | 602,000 | -11,000 | 0.04% | 1,179,920 |
| 2025-07-15 | 2025-07-11 | 1.790 | 613,000 | +16,000 | 0.04% | 1,097,270 |
| 2025-07-14 | 2025-07-10 | 1.770 | 597,000 | +4,000 | 0.04% | 1,056,690 |
| 2025-07-11 | 2025-07-09 | 1.820 | 593,000 | +2,000 | 0.04% | 1,079,260 |
| 2025-07-09 | 2025-07-07 | 1.740 | 591,000 | -2,000 | 0.04% | 1,028,340 |
| 2025-07-07 | 2025-07-03 | 1.740 | 593,000 | -8,000 | 0.04% | 1,031,820 |
| 2025-07-04 | 2025-07-02 | 1.700 | 601,000 | -100,000 | 0.04% | 1,021,700 |
| 2025-07-03 | 2025-06-30 | 1.480 | 701,000 | +2,000 | 0.04% | 1,037,480 |
| 2025-06-27 | 2025-06-25 | 1.350 | 699,000 | -9,000 | 0.04% | 943,650 |
| 2025-06-26 | 2025-06-24 | 1.360 | 708,000 | +9,000 | 0.04% | 962,880 |
| 2025-06-24 | 2025-06-20 | 1.360 | 699,000 | -24,000 | 0.04% | 950,640 |
| 2025-06-23 | 2025-06-19 | 1.350 | 723,000 | +24,000 | 0.04% | 976,050 |
| 2025-06-20 | 2025-06-18 | 1.420 | 699,000 | -20,000 | 0.04% | 992,580 |
| 2025-06-19 | 2025-06-17 | 1.320 | 719,000 | +6,000 | 0.04% | 949,080 |
| 2025-06-18 | 2025-06-16 | 1.350 | 713,000 | +14,000 | 0.04% | 962,550 |
| 2025-06-11 | 2025-06-09 | 1.360 | 699,000 | -28,000 | 0.04% | 950,640 |
| 2025-06-10 | 2025-06-06 | 1.300 | 727,000 | +28,000 | 0.04% | 945,100 |
| 2025-05-26 | 2025-05-22 | 1.410 | 699,000 | -49,000 | 0.04% | 985,590 |
| 2025-05-23 | 2025-05-21 | 1.340 | 748,000 | +49,000 | 0.05% | 1,002,320 |
| 2025-05-22 | 2025-05-20 | 1.440 | 699,000 | -4,000 | 0.04% | 1,006,560 |
| 2025-05-21 | 2025-05-19 | 1.410 | 703,000 | +4,000 | 0.04% | 991,230 |
| 2025-04-22 | 2025-04-16 | 1.280 | 699,000 | -12,000 | 0.04% | 894,720 |
| 2025-04-17 | 2025-04-15 | 1.260 | 711,000 | +2,000 | 0.04% | 895,860 |
| 2025-04-16 | 2025-04-14 | 1.270 | 709,000 | +10,000 | 0.04% | 900,430 |
| 2025-04-14 | 2025-04-10 | 1.180 | 699,000 | -12,000 | 0.04% | 824,820 |
| 2025-04-11 | 2025-04-09 | 1.220 | 711,000 | +12,000 | 0.04% | 867,420 |
| 2025-04-09 | 2025-04-07 | 1.190 | 699,000 | -4,000 | 0.04% | 831,810 |
| 2025-04-08 | 2025-04-03 | 1.330 | 703,000 | +1,000 | 0.04% | 934,990 |
| 2025-04-07 | 2025-04-02 | 1.330 | 702,000 | +3,000 | 0.04% | 933,660 |
| 2025-04-02 | 2025-03-31 | 1.410 | 699,000 | -4,000 | 0.04% | 985,590 |
| 2025-03-31 | 2025-03-27 | 1.400 | 703,000 | -4,000 | 0.04% | 984,200 |
| 2025-03-27 | 2025-03-25 | 1.400 | 707,000 | +8,000 | 0.04% | 989,800 |
| 2025-03-25 | 2025-03-21 | 1.430 | 699,000 | -5,000 | 0.04% | 999,570 |
| 2025-03-24 | 2025-03-20 | 1.470 | 704,000 | -4,000 | 0.04% | 1,034,880 |
| 2025-03-21 | 2025-03-19 | 1.480 | 708,000 | +9,000 | 0.04% | 1,047,840 |
| 2025-03-17 | 2025-03-13 | 1.530 | 699,000 | -8,000 | 0.04% | 1,069,470 |
| 2025-03-14 | 2025-03-12 | 1.510 | 707,000 | +8,000 | 0.04% | 1,067,570 |
| 2025-03-11 | 2025-03-07 | 1.590 | 699,000 | -2,000 | 0.04% | 1,111,410 |
| 2025-03-10 | 2025-03-06 | 1.560 | 701,000 | +2,000 | 0.04% | 1,093,560 |
| 2025-03-03 | 2025-02-27 | 1.600 | 699,000 | -7,000 | 0.04% | 1,118,400 |
| 2025-02-27 | 2025-02-25 | 1.600 | 706,000 | -14,000 | 0.05% | 1,129,600 |
| 2025-02-25 | 2025-02-21 | 1.640 | 720,000 | +14,000 | 0.05% | 1,180,800 |
| 2025-02-19 | 2025-02-17 | 1.500 | 706,000 | +7,000 | 0.05% | 1,059,000 |
| 2025-02-17 | 2025-02-13 | 1.400 | 699,000 | -6,000 | 0.05% | 978,600 |
| 2025-02-12 | 2025-02-10 | 1.440 | 705,000 | -4,000 | 0.05% | 1,015,200 |
| 2025-02-11 | 2025-02-07 | 1.410 | 709,000 | -20,000 | 0.05% | 999,690 |
| 2025-02-05 | 2025-02-03 | 1.300 | 729,000 | -17,000 | 0.05% | 947,700 |
| 2025-02-04 | 2025-01-28 | 1.270 | 746,000 | +17,000 | 0.05% | 947,420 |
| 2025-02-03 | 2025-01-24 | 1.210 | 729,000 | +20,000 | 0.05% | 882,090 |
| 2025-01-27 | 2025-01-23 | 1.190 | 709,000 | +2,000 | 0.05% | 843,710 |
| 2025-01-22 | 2025-01-20 | 1.220 | 707,000 | -55,000 | 0.05% | 862,540 |
| 2025-01-21 | 2025-01-17 | 1.160 | 762,000 | +55,000 | 0.05% | 883,920 |
| 2025-01-20 | 2025-01-16 | 1.270 | 707,000 | -10,000 | 0.05% | 897,890 |
| 2025-01-17 | 2025-01-15 | 1.260 | 717,000 | +10,000 | 0.05% | 903,420 |
| 2025-01-16 | 2025-01-14 | 1.300 | 707,000 | -10,000 | 0.05% | 919,100 |
| 2025-01-10 | 2025-01-08 | 1.280 | 717,000 | +10,000 | 0.05% | 917,760 |
| 2025-01-09 | 2025-01-07 | 1.300 | 707,000 | -10,000 | 0.05% | 919,100 |
| 2025-01-08 | 2025-01-06 | 1.270 | 717,000 | +4,000 | 0.05% | 910,590 |
| 2025-01-07 | 2025-01-03 | 1.300 | 713,000 | -3,000 | 0.05% | 926,900 |
| 2025-01-03 | 2024-12-31 | 1.210 | 716,000 | -42,000 | 0.05% | 866,360 |
| 2025-01-02 | 2024-12-27 | 1.210 | 758,000 | +42,000 | 0.05% | 917,180 |
| 2024-12-10 | 2024-12-06 | 1.290 | 716,000 | -8,000 | 0.05% | 923,640 |
| 2024-12-09 | 2024-12-05 | 1.230 | 724,000 | -12,000 | 0.05% | 890,520 |
| 2024-12-06 | 2024-12-04 | 1.250 | 736,000 | +20,000 | 0.05% | 920,000 |
| 2024-12-02 | 2024-11-28 | 1.370 | 716,000 | -4,000 | 0.05% | 980,920 |
| 2024-11-28 | 2024-11-26 | 1.270 | 720,000 | +4,000 | 0.05% | 914,400 |
| 2024-11-20 | 2024-11-18 | 1.340 | 716,000 | -6,000 | 0.05% | 959,440 |
| 2024-11-19 | 2024-11-15 | 1.340 | 722,000 | +6,000 | 0.05% | 967,480 |
| 2024-11-18 | 2024-11-14 | 1.330 | 716,000 | +8,000 | 0.05% | 952,280 |
| 2024-11-15 | 2024-11-13 | 1.360 | 708,000 | -5,000 | 0.05% | 962,880 |
| 2024-11-14 | 2024-11-12 | 1.410 | 713,000 | -2,000 | 0.05% | 1,005,330 |
| 2024-11-13 | 2024-11-11 | 1.390 | 715,000 | +2,000 | 0.05% | 993,850 |
| 2024-10-31 | 2024-10-29 | 1.510 | 713,000 | -9,000 | 0.05% | 1,076,630 |
| 2024-10-28 | 2024-10-24 | 1.490 | 722,000 | -12,000 | 0.05% | 1,075,780 |
| 2024-10-25 | 2024-10-23 | 1.550 | 734,000 | -12,000 | 0.05% | 1,137,700 |
| 2024-10-24 | 2024-10-22 | 1.540 | 746,000 | +2,000 | 0.05% | 1,148,840 |
| 2024-10-23 | 2024-10-21 | 1.600 | 744,000 | -11,000 | 0.05% | 1,190,400 |
| 2024-10-22 | 2024-10-18 | 1.600 | 755,000 | +42,000 | 0.05% | 1,208,000 |
| 2024-10-10 | 2024-10-08 | 1.750 | 713,000 | -6,000 | 0.05% | 1,247,750 |
| 2024-10-09 | 2024-10-07 | 1.810 | 719,000 | -23,000 | 0.05% | 1,301,390 |
| 2024-10-08 | 2024-10-04 | 1.590 | 742,000 | +25,000 | 0.05% | 1,179,780 |
| 2024-10-07 | 2024-10-03 | 1.410 | 717,000 | +1,000 | 0.05% | 1,010,970 |
| 2024-10-04 | 2024-10-02 | 1.350 | 716,000 | +9,000 | 0.05% | 966,600 |
| 2024-10-03 | 2024-09-30 | 1.420 | 707,000 | -23,000 | 0.05% | 1,003,940 |
| 2024-10-02 | 2024-09-27 | 1.280 | 730,000 | +23,000 | 0.05% | 934,400 |
| 2024-07-30 | 2024-07-26 | 1.090 | 707,000 | -4,000 | 0.05% | 770,630 |
| 2024-07-29 | 2024-07-25 | 1.000 | 711,000 | +4,000 | 0.05% | 711,000 |
| 2024-07-18 | 2024-07-16 | 1.070 | 707,000 | -13,000 | 0.05% | 756,490 |
| 2024-07-15 | 2024-07-11 | 1.100 | 720,000 | -26,000 | 0.05% | 792,000 |
| 2024-06-11 | 2024-06-06 | 1.130 | 746,000 | -10,000 | 0.05% | 842,980 |
| 2024-05-21 | 2024-05-17 | 1.110 | 756,000 | -10,000 | 0.05% | 839,160 |
| 2024-05-09 | 2024-05-07 | 1.010 | 766,000 | +5,000 | 0.05% | 773,660 |
| 2024-05-07 | 2024-05-03 | 1.050 | 761,000 | +5,000 | 0.05% | 799,050 |
| 2024-04-29 | 2024-04-25 | 1.040 | 756,000 | -4,000 | 0.05% | 786,240 |
| 2024-04-26 | 2024-04-24 | 1.010 | 760,000 | -5,000 | 0.05% | 767,600 |
| 2024-04-25 | 2024-04-23 | 1.000 | 765,000 | +5,000 | 0.05% | 765,000 |
| 2024-04-17 | 2024-04-15 | 1.000 | 760,000 | -8,000 | 0.05% | 760,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 768,000 | +8,000 | 0.06% | 760,320 |
| 2024-04-12 | 2024-04-10 | 1.060 | 760,000 | -5,000 | 0.05% | 805,600 |
| 2024-04-11 | 2024-04-09 | 1.050 | 765,000 | +5,000 | 0.05% | 803,250 |
| 2024-04-10 | 2024-04-08 | 1.100 | 760,000 | -1,000 | 0.05% | 836,000 |
| 2024-03-25 | 2024-03-21 | 1.150 | 761,000 | -4,000 | 0.05% | 875,150 |
| 2024-03-22 | 2024-03-20 | 1.120 | 765,000 | +4,000 | 0.05% | 856,800 |
| 2024-02-28 | 2024-02-26 | 1.120 | 761,000 | +10,000 | 0.05% | 852,320 |
| 2023-12-22 | 2023-12-20 | 1.240 | 751,000 | -2,000 | 0.05% | 931,240 |
| 2023-12-20 | 2023-12-18 | 1.220 | 753,000 | +2,000 | 0.05% | 918,660 |
| 2023-12-12 | 2023-12-08 | 1.230 | 751,000 | -3,000 | 0.05% | 923,730 |
| 2023-12-11 | 2023-12-07 | 1.220 | 754,000 | +3,000 | 0.05% | 919,880 |
| 2023-11-29 | 2023-11-27 | 1.210 | 751,000 | -5,000 | 0.05% | 908,710 |
| 2023-11-22 | 2023-11-20 | 1.230 | 756,000 | -1,000 | 0.05% | 929,880 |
| 2023-11-20 | 2023-11-16 | 1.210 | 757,000 | -2,000 | 0.05% | 915,970 |
| 2023-11-17 | 2023-11-15 | 1.250 | 759,000 | +2,000 | 0.05% | 948,750 |
| 2023-11-16 | 2023-11-14 | 1.250 | 757,000 | +2,000 | 0.05% | 946,250 |
| 2023-11-15 | 2023-11-13 | 1.260 | 755,000 | -2,000 | 0.05% | 951,300 |
| 2023-11-14 | 2023-11-10 | 1.240 | 757,000 | +3,000 | 0.05% | 938,680 |
| 2023-11-13 | 2023-11-09 | 1.300 | 754,000 | +2,000 | 0.05% | 980,200 |
| 2023-11-10 | 2023-11-08 | 1.300 | 752,000 | +1,000 | 0.05% | 977,600 |
| 2023-11-02 | 2023-10-31 | 1.250 | 751,000 | -12,000 | 0.05% | 938,750 |
| 2023-10-31 | 2023-10-27 | 1.100 | 763,000 | +3,000 | 0.05% | 839,300 |
| 2023-10-30 | 2023-10-26 | 1.070 | 760,000 | -15,000 | 0.05% | 813,200 |
| 2023-10-27 | 2023-10-25 | 1.050 | 775,000 | -11,000 | 0.06% | 813,750 |
| 2023-10-26 | 2023-10-24 | 1.040 | 786,000 | -8,000 | 0.06% | 817,440 |
| 2023-10-24 | 2023-10-19 | 1.010 | 794,000 | -19,000 | 0.06% | 801,940 |
| 2023-10-20 | 2023-10-18 | 1.000 | 813,000 | -2,000 | 0.06% | 813,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 815,000 | +1,000 | 0.06% | 815,000 |
| 2023-10-16 | 2023-10-12 | 1.070 | 814,000 | +10,000 | 0.06% | 870,980 |
| 2023-10-13 | 2023-10-11 | 1.090 | 804,000 | -8,000 | 0.06% | 876,360 |
| 2023-10-12 | 2023-10-10 | 1.040 | 812,000 | -1,000 | 0.06% | 844,480 |
| 2023-10-11 | 2023-10-09 | 1.130 | 813,000 | -2,000 | 0.06% | 918,690 |
| 2023-10-10 | 2023-10-06 | 1.070 | 815,000 | -4,000 | 0.06% | 872,050 |
| 2023-10-09 | 2023-10-05 | 1.050 | 819,000 | +3,000 | 0.06% | 859,950 |
| 2023-10-06 | 2023-10-04 | 1.080 | 816,000 | +1,000 | 0.06% | 881,280 |
| 2023-10-05 | 2023-10-03 | 1.070 | 815,000 | +1,000 | 0.06% | 872,050 |
| 2023-10-03 | 2023-09-28 | 1.090 | 814,000 | +2,000 | 0.06% | 887,260 |
| 2023-09-29 | 2023-09-27 | 1.090 | 812,000 | -5,000 | 0.06% | 885,080 |
| 2023-09-27 | 2023-09-25 | 1.080 | 817,000 | +4,000 | 0.06% | 882,360 |
| 2023-09-25 | 2023-09-21 | 1.060 | 813,000 | -1,000 | 0.06% | 861,780 |
| 2023-09-22 | 2023-09-20 | 1.080 | 814,000 | +1,000 | 0.06% | 879,120 |
| 2023-09-20 | 2023-09-18 | 1.120 | 813,000 | -1,000 | 0.06% | 910,560 |
| 2023-09-19 | 2023-09-15 | 1.100 | 814,000 | +5,000 | 0.06% | 895,400 |
| 2023-09-18 | 2023-09-14 | 1.150 | 809,000 | +1,000 | 0.06% | 930,350 |
| 2023-09-15 | 2023-09-13 | 1.130 | 808,000 | +1,000 | 0.06% | 913,040 |
| 2023-09-14 | 2023-09-12 | 1.140 | 807,000 | +6,000 | 0.06% | 919,980 |
| 2023-09-12 | 2023-09-07 | 1.190 | 801,000 | +1,000 | 0.06% | 953,190 |
| 2023-09-11 | 2023-09-06 | 1.200 | 800,000 | -2,000 | 0.06% | 960,000 |
| 2023-09-07 | 2023-09-05 | 1.170 | 802,000 | +7,000 | 0.06% | 938,340 |
| 2023-09-06 | 2023-09-04 | 1.210 | 795,000 | +2,000 | 0.06% | 961,950 |
| 2023-09-05 | 2023-08-31 | 1.250 | 793,000 | -3,000 | 0.06% | 991,250 |
| 2023-09-04 | 2023-08-30 | 1.220 | 796,000 | +4,000 | 0.06% | 971,120 |
| 2023-08-31 | 2023-08-29 | 1.230 | 792,000 | +9,000 | 0.06% | 974,160 |
| 2023-08-29 | 2023-08-25 | 1.220 | 783,000 | +17,000 | 0.06% | 955,260 |
| 2023-08-28 | 2023-08-24 | 1.260 | 766,000 | +6,000 | 0.05% | 965,160 |
| 2023-08-24 | 2023-08-22 | 1.320 | 760,000 | -3,000 | 0.05% | 1,003,200 |
| 2023-08-23 | 2023-08-21 | 1.270 | 763,000 | +9,000 | 0.05% | 969,010 |
| 2023-08-22 | 2023-08-18 | 1.300 | 754,000 | +4,000 | 0.05% | 980,200 |
| 2023-08-18 | 2023-08-16 | 1.310 | 750,000 | +7,000 | 0.05% | 982,500 |
| 2023-08-14 | 2023-08-10 | 1.370 | 743,000 | -8,000 | 0.05% | 1,017,910 |
| 2023-08-10 | 2023-08-08 | 1.310 | 751,000 | -20,000 | 0.05% | 983,810 |
| 2023-08-08 | 2023-08-04 | 1.300 | 771,000 | +6,000 | 0.06% | 1,002,300 |
| 2023-08-04 | 2023-08-02 | 1.320 | 765,000 | +2,000 | 0.05% | 1,009,800 |
| 2023-08-03 | 2023-08-01 | 1.340 | 763,000 | +8,000 | 0.05% | 1,022,420 |
| 2023-08-02 | 2023-07-31 | 1.330 | 755,000 | +5,000 | 0.05% | 1,004,150 |
| 2023-08-01 | 2023-07-28 | 1.360 | 750,000 | +11,000 | 0.05% | 1,020,000 |
| 2023-07-31 | 2023-07-27 | 1.350 | 739,000 | +8,000 | 0.05% | 997,650 |
| 2023-07-26 | 2023-07-24 | 1.340 | 731,000 | +2,000 | 0.05% | 979,540 |
| 2023-07-10 | 2023-07-06 | 1.370 | 729,000 | -5,000 | 0.05% | 998,730 |
| 2023-07-07 | 2023-07-05 | 1.380 | 734,000 | +1,000 | 0.05% | 1,012,920 |
| 2023-07-06 | 2023-07-04 | 1.280 | 733,000 | +6,000 | 0.05% | 938,240 |
| 2023-06-15 | 2023-06-13 | 1.360 | 727,000 | +3,000 | 0.05% | 988,720 |
| 2023-06-13 | 2023-06-09 | 1.421 | 724,000 | +20,835 | 0.05% | 1,028,724 |
| 2023-02-13 | 2023-02-09 | 1.761 | 703,165 | -972 | 0.05% | 1,238,039 |
| 2023-01-18 | 2023-01-16 | 1.761 | 704,137 | +972 | 0.05% | 1,239,751 |
| 2023-01-13 | 2023-01-11 | 1.792 | 703,165 | -22,339 | 0.05% | 1,259,759 |
| 2022-12-29 | 2022-12-23 | 1.843 | 725,504 | -4,856 | 0.05% | 1,337,131 |
| 2022-12-28 | 2022-12-22 | 1.812 | 730,360 | -9,712 | 0.05% | 1,323,521 |
| 2022-12-08 | 2022-12-06 | 1.709 | 740,072 | -6,799 | 0.05% | 1,264,920 |
| 2022-11-18 | 2022-11-16 | 1.606 | 746,871 | -971 | 0.06% | 1,199,641 |
| 2022-11-02 | 2022-10-31 | 1.297 | 747,842 | -72,841 | 0.06% | 970,200 |
| 2022-11-01 | 2022-10-28 | 1.328 | 820,683 | +72,841 | 0.06% | 1,090,049 |
| 2022-10-31 | 2022-10-27 | 1.380 | 747,842 | -18,453 | 0.06% | 1,031,800 |
| 2022-10-28 | 2022-10-26 | 1.390 | 766,295 | +18,453 | 0.06% | 1,065,150 |
| 2022-10-17 | 2022-10-13 | 1.493 | 747,842 | +1,943 | 0.06% | 1,116,500 |
| 2022-10-07 | 2022-10-05 | 1.658 | 745,899 | -85,468 | 0.05% | 1,236,480 |
| 2022-10-06 | 2022-10-03 | 1.637 | 831,367 | +85,468 | 0.06% | 1,361,040 |
| 2022-10-05 | 2022-09-30 | 1.606 | 745,899 | -56,331 | 0.05% | 1,198,080 |
| 2022-10-03 | 2022-09-29 | 1.575 | 802,230 | -971 | 0.06% | 1,263,780 |
| 2022-09-30 | 2022-09-28 | 1.586 | 803,201 | +57,302 | 0.06% | 1,273,579 |
| 2022-09-26 | 2022-09-22 | 1.606 | 745,899 | -50,504 | 0.05% | 1,198,080 |
| 2022-09-23 | 2022-09-21 | 1.647 | 796,403 | +50,504 | 0.06% | 1,312,000 |
| 2022-09-22 | 2022-09-20 | 1.647 | 745,899 | -24,281 | 0.05% | 1,228,800 |
| 2022-09-21 | 2022-09-19 | 1.617 | 770,180 | +25,252 | 0.06% | 1,245,010 |
| 2022-09-20 | 2022-09-16 | 1.812 | 744,928 | +2,914 | 0.05% | 1,349,920 |
| 2022-09-16 | 2022-09-14 | 1.853 | 742,014 | -1,943 | 0.05% | 1,375,199 |
| 2022-09-15 | 2022-09-13 | 1.843 | 743,957 | +1,943 | 0.05% | 1,371,140 |
| 2022-09-13 | 2022-09-08 | 1.647 | 742,014 | -56,331 | 0.05% | 1,222,399 |
| 2022-09-09 | 2022-09-07 | 1.812 | 798,345 | +56,331 | 0.06% | 1,446,719 |
| 2022-09-08 | 2022-09-06 | 1.812 | 742,014 | +5,827 | 0.05% | 1,344,639 |
| 2022-09-05 | 2022-09-01 | 1.956 | 736,187 | +5,827 | 0.05% | 1,440,200 |
| 2022-08-25 | 2022-08-23 | 1.977 | 730,360 | +3,885 | 0.05% | 1,443,841 |
| 2022-08-23 | 2022-08-19 | 1.956 | 726,475 | +1,943 | 0.05% | 1,421,200 |
| 2022-08-19 | 2022-08-17 | 2.059 | 724,532 | +2,913 | 0.05% | 1,491,999 |
| 2022-08-17 | 2022-08-15 | 2.162 | 721,619 | +972 | 0.05% | 1,560,301 |
| 2022-08-12 | 2022-08-10 | 2.142 | 720,647 | +971 | 0.05% | 1,543,359 |
| 2022-08-10 | 2022-08-08 | 2.183 | 719,676 | +1,942 | 0.05% | 1,570,919 |
| 2022-08-09 | 2022-08-05 | 2.183 | 717,734 | +5,828 | 0.05% | 1,566,680 |
| 2022-08-02 | 2022-07-29 | 2.245 | 711,906 | +971 | 0.05% | 1,597,939 |
| 2022-08-01 | 2022-07-28 | 2.224 | 710,935 | +1,942 | 0.05% | 1,581,119 |
| 2022-07-29 | 2022-07-27 | 2.173 | 708,993 | +1,943 | 0.05% | 1,540,300 |
| 2022-07-21 | 2022-07-19 | 2.286 | 707,050 | +2,913 | 0.05% | 1,616,159 |
| 2022-07-05 | 2022-06-30 | 2.358 | 704,137 | +19,425 | 0.05% | 1,660,251 |
| 2022-06-27 | 2022-06-23 | 2.368 | 684,712 | +43,705 | 0.05% | 1,621,499 |
| 2022-05-31 | 2022-05-27 | 2.368 | 641,007 | -58,274 | 0.05% | 1,518,000 |
| 2022-05-26 | 2022-05-24 | 2.368 | 699,281 | +11,655 | 0.05% | 1,656,001 |
| 2022-05-25 | 2022-05-23 | 2.378 | 687,626 | +46,619 | 0.05% | 1,635,480 |
| 2022-05-19 | 2022-05-17 | 2.265 | 641,007 | +1,942 | 0.05% | 1,452,000 |
| 2022-05-16 | 2022-05-12 | 2.358 | 639,065 | +2,914 | 0.05% | 1,506,821 |
| 2022-04-25 | 2022-04-21 | 2.059 | 636,151 | -7,770 | 0.05% | 1,310,000 |
| 2022-03-25 | 2022-03-23 | 2.162 | 643,921 | +971 | 0.05% | 1,392,300 |
| 2022-03-18 | 2022-03-16 | 1.853 | 642,950 | +1,943 | 0.05% | 1,191,601 |
| 2022-03-17 | 2022-03-15 | 1.761 | 641,007 | +971 | 0.05% | 1,128,600 |
| 2022-02-22 | 2022-02-18 | 2.502 | 640,036 | -4,856 | 0.05% | 1,601,370 |
| 2022-02-07 | 2022-01-31 | 2.512 | 644,892 | -10,684 | 0.05% | 1,620,160 |
| 2022-01-27 | 2022-01-25 | 2.358 | 655,576 | +1,943 | 0.05% | 1,545,751 |
| 2022-01-19 | 2022-01-17 | 2.451 | 653,633 | +971 | 0.05% | 1,601,740 |
| 2022-01-17 | 2022-01-13 | 2.595 | 652,662 | +4,856 | 0.05% | 1,693,440 |
| 2022-01-14 | 2022-01-12 | 2.739 | 647,806 | +8,741 | 0.05% | 1,774,221 |
| 2022-01-11 | 2022-01-07 | 2.718 | 639,065 | +971 | 0.05% | 1,737,121 |
| 2022-01-10 | 2022-01-06 | 2.656 | 638,094 | +1,943 | 0.05% | 1,695,061 |
| 2022-01-07 | 2022-01-05 | 2.749 | 636,151 | +1,942 | 0.05% | 1,748,850 |
| 2022-01-03 | 2021-12-29 | 2.698 | 634,209 | +1,943 | 0.05% | 1,710,861 |
| 2021-12-29 | 2021-12-24 | 2.924 | 632,266 | +971 | 0.05% | 1,848,839 |
| 2021-12-22 | 2021-12-20 | 2.873 | 631,295 | -7,770 | 0.05% | 1,813,500 |
| 2021-11-26 | 2021-11-24 | 3.037 | 639,065 | -6,798 | 0.05% | 1,941,101 |
| 2021-11-24 | 2021-11-22 | 3.140 | 645,863 | -1,943 | 0.05% | 2,028,249 |
| 2021-11-23 | 2021-11-19 | 3.027 | 647,806 | -8,741 | 0.05% | 1,960,981 |
| 2021-11-22 | 2021-11-18 | 3.655 | 656,547 | +19,425 | 0.05% | 2,399,801 |
| 2021-11-19 | 2021-11-17 | 3.645 | 637,122 | -1,943 | 0.05% | 2,322,239 |
| 2021-11-18 | 2021-11-16 | 3.789 | 639,065 | -971 | 0.05% | 2,421,441 |
| 2021-11-17 | 2021-11-15 | 3.851 | 640,036 | -3,885 | 0.05% | 2,464,660 |
| 2021-11-16 | 2021-11-12 | 3.861 | 643,921 | +7,770 | 0.05% | 2,486,251 |
| 2021-11-15 | 2021-11-11 | 3.583 | 636,151 | +1,942 | 0.05% | 2,279,400 |
| 2021-11-12 | 2021-11-10 | 3.099 | 634,209 | -2,913 | 0.05% | 1,965,531 |
| 2021-11-09 | 2021-11-05 | 3.089 | 637,122 | -972 | 0.05% | 1,967,999 |
| 2021-11-08 | 2021-11-04 | 3.130 | 638,094 | -27,194 | 0.05% | 1,997,281 |
| 2021-11-05 | 2021-11-03 | 3.017 | 665,288 | -16,511 | 0.05% | 2,007,051 |
| 2021-11-04 | 2021-11-02 | 2.945 | 681,799 | -53,417 | 0.05% | 2,007,721 |
| 2021-11-02 | 2021-10-29 | 2.955 | 735,216 | -247,662 | 0.05% | 2,172,591 |
| 2021-10-29 | 2021-10-27 | 2.934 | 982,878 | -162,194 | 0.07% | 2,884,201 |
| 2021-10-28 | 2021-10-26 | 2.811 | 1,145,072 | +48,561 | 0.08% | 3,218,670 |
| 2021-10-27 | 2021-10-25 | 2.934 | 1,096,511 | +38,849 | 0.08% | 3,217,651 |
| 2021-10-26 | 2021-10-22 | 3.068 | 1,057,662 | -25,252 | 0.08% | 3,245,220 |
| 2021-10-21 | 2021-10-19 | 2.996 | 1,082,914 | +410,828 | 0.08% | 3,244,651 |
| 2021-10-11 | 2021-10-07 | 2.564 | 672,086 | -15,540 | 0.05% | 1,723,079 |
| 2021-10-08 | 2021-10-06 | 2.471 | 687,626 | +54,389 | 0.05% | 1,699,200 |
| 2021-10-07 | 2021-10-05 | 2.543 | 633,237 | +971 | 0.05% | 1,610,439 |
| 2021-10-06 | 2021-10-04 | 2.605 | 632,266 | +7,770 | 0.05% | 1,647,030 |
| 2021-09-29 | 2021-09-27 | 2.667 | 624,496 | +52,446 | 0.05% | 1,665,369 |
| 2021-09-23 | 2021-09-20 | 2.656 | 572,050 | +58,273 | 0.04% | 1,519,619 |
| 2021-09-20 | 2021-09-16 | 2.852 | 513,777 | -32,050 | 0.04% | 1,465,330 |
| 2021-09-17 | 2021-09-15 | 2.945 | 545,827 | +19,424 | 0.04% | 1,607,319 |
| 2021-09-15 | 2021-09-13 | 3.007 | 526,403 | +32,050 | 0.04% | 1,582,640 |
| 2021-09-13 | 2021-09-09 | 3.007 | 494,353 | +52,447 | 0.04% | 1,486,281 |
| 2021-09-10 | 2021-09-08 | 3.037 | 441,906 | +3,884 | 0.03% | 1,342,249 |
| 2021-09-08 | 2021-09-06 | 2.842 | 438,022 | +2,914 | 0.03% | 1,244,761 |
| 2021-09-07 | 2021-09-03 | 2.790 | 435,108 | -371,007 | 0.03% | 1,214,080 |
| 2021-09-03 | 2021-09-01 | 2.821 | 806,115 | -2,914 | 0.06% | 2,274,200 |
| 2021-09-02 | 2021-08-31 | 3.027 | 809,029 | -48,561 | 0.06% | 2,449,021 |
| 2021-09-01 | 2021-08-30 | 3.017 | 857,590 | -1,942 | 0.06% | 2,587,190 |
| 2021-08-31 | 2021-08-27 | 3.048 | 859,532 | -8,741 | 0.06% | 2,619,599 |
| 2021-08-30 | 2021-08-26 | 2.955 | 868,273 | -7,770 | 0.06% | 2,565,779 |
| 2021-08-27 | 2021-08-25 | 3.182 | 876,043 | -971 | 0.06% | 2,787,179 |
| 2021-08-26 | 2021-08-24 | 3.212 | 877,014 | -59,245 | 0.06% | 2,817,359 |
| 2021-08-25 | 2021-08-23 | 3.212 | 936,259 | +41,763 | 0.07% | 3,007,680 |
| 2021-08-24 | 2021-08-20 | 2.986 | 894,496 | +2,913 | 0.07% | 2,670,899 |
| 2021-08-23 | 2021-08-19 | 3.130 | 891,583 | -971 | 0.06% | 2,790,721 |
| 2021-08-20 | 2021-08-18 | 3.243 | 892,554 | +3,885 | 0.06% | 2,894,850 |
| 2021-08-19 | 2021-08-17 | 3.182 | 888,669 | -19,425 | 0.06% | 2,827,350 |
| 2021-08-18 | 2021-08-16 | 3.027 | 908,094 | +17,482 | 0.07% | 2,748,901 |
| 2021-08-17 | 2021-08-13 | 2.677 | 890,612 | -27,194 | 0.06% | 2,384,201 |
| 2021-08-16 | 2021-08-12 | 2.873 | 917,806 | +21,367 | 0.07% | 2,636,551 |
| 2021-08-13 | 2021-08-11 | 2.492 | 896,439 | +1,943 | 0.07% | 2,233,660 |
| 2021-08-11 | 2021-08-09 | 2.368 | 894,496 | +44,676 | 0.07% | 2,118,299 |
| 2021-08-09 | 2021-08-05 | 2.502 | 849,820 | +370,036 | 0.06% | 2,126,250 |
| 2021-08-06 | 2021-08-04 | 2.461 | 479,784 | +2,913 | 0.03% | 1,180,660 |
| 2021-08-05 | 2021-08-03 | 2.502 | 476,871 | -1,942 | 0.03% | 1,193,131 |
| 2021-08-04 | 2021-08-02 | 2.574 | 478,813 | -3,885 | 0.03% | 1,232,500 |
| 2021-08-03 | 2021-07-30 | 2.409 | 482,698 | -971 | 0.04% | 1,162,980 |
| 2021-08-02 | 2021-07-29 | 2.389 | 483,669 | +11,655 | 0.04% | 1,155,360 |
| 2021-07-29 | 2021-07-27 | 2.317 | 472,014 | -7,770 | 0.03% | 1,093,499 |
| 2021-07-28 | 2021-07-26 | 2.327 | 479,784 | -14,569 | 0.03% | 1,116,440 |
| 2021-07-21 | 2021-07-19 | 2.533 | 494,353 | +26,224 | 0.04% | 1,252,141 |
| 2021-07-20 | 2021-07-16 | 2.646 | 468,129 | -8,742 | 0.03% | 1,238,739 |
| 2021-07-19 | 2021-07-15 | 2.759 | 476,871 | +25,252 | 0.03% | 1,315,881 |
| 2021-07-14 | 2021-07-12 | 2.965 | 451,619 | +9,713 | 0.03% | 1,339,201 |
| 2021-07-12 | 2021-07-08 | 2.914 | 441,906 | +1,942 | 0.03% | 1,287,649 |
| 2021-07-08 | 2021-07-06 | 2.790 | 439,964 | -3,885 | 0.03% | 1,227,630 |
| 2021-07-06 | 2021-07-02 | 2.976 | 443,849 | +8,741 | 0.03% | 1,320,730 |
| 2021-07-05 | 2021-06-30 | 2.893 | 435,108 | +20,396 | 0.03% | 1,258,880 |
| 2021-06-29 | 2021-06-25 | 2.626 | 414,712 | -11,655 | 0.03% | 1,088,849 |
| 2021-06-28 | 2021-06-24 | 2.615 | 426,367 | +11,655 | 0.03% | 1,115,060 |
| 2021-06-23 | 2021-06-21 | 2.203 | 414,712 | -5,828 | 0.03% | 913,779 |
| 2021-06-22 | 2021-06-18 | 2.255 | 420,540 | +5,828 | 0.03% | 948,271 |
| 2021-06-07 | 2021-06-03 | 2.224 | 414,712 | -1,943 | 0.03% | 922,319 |
| 2021-06-01 | 2021-05-28 | 2.255 | 416,655 | -3,885 | 0.03% | 939,511 |
| 2021-05-31 | 2021-05-27 | 2.296 | 420,540 | -21,366 | 0.03% | 965,591 |
| 2021-05-28 | 2021-05-26 | 2.214 | 441,906 | +23,309 | 0.03% | 978,249 |
| 2021-05-18 | 2021-05-14 | 2.008 | 418,597 | +2,914 | 0.03% | 840,450 |
| 2021-05-06 | 2021-05-04 | 2.224 | 415,683 | -3,885 | 0.03% | 924,479 |
| 2021-04-22 | 2021-04-20 | 2.173 | 419,568 | -97,123 | 0.03% | 911,519 |
| 2021-04-16 | 2021-04-14 | 2.203 | 516,691 | +94,209 | 0.04% | 1,138,481 |
| 2021-04-14 | 2021-04-12 | 2.028 | 422,482 | +2,914 | 0.03% | 856,950 |
| 2021-04-13 | 2021-04-09 | 2.142 | 419,568 | +2,913 | 0.03% | 898,559 |
| 2021-04-09 | 2021-04-07 | 2.183 | 416,655 | +2,914 | 0.03% | 909,481 |
| 2021-04-08 | 2021-04-01 | 2.193 | 413,741 | +4,856 | 0.03% | 907,380 |
| 2021-03-31 | 2021-03-29 | 2.337 | 408,885 | +1,943 | 0.03% | 955,670 |
| 2021-03-18 | 2021-03-16 | 2.615 | 406,942 | -1,943 | 0.03% | 1,064,259 |
| 2021-03-10 | 2021-03-08 | 2.296 | 408,885 | +1,943 | 0.03% | 938,830 |
| 2021-03-08 | 2021-03-04 | 2.595 | 406,942 | +1,942 | 0.03% | 1,055,879 |
| 2021-03-05 | 2021-03-03 | 2.842 | 405,000 | +3,885 | 0.03% | 1,150,920 |
| 2021-03-04 | 2021-03-02 | 2.883 | 401,115 | +1,942 | 0.03% | 1,156,400 |
| 2021-02-26 | 2021-02-24 | 2.811 | 399,173 | -17,482 | 0.03% | 1,122,031 |
| 2021-02-25 | 2021-02-23 | 2.996 | 416,655 | +1,943 | 0.03% | 1,248,391 |
| 2021-02-24 | 2021-02-22 | 3.068 | 414,712 | +4,856 | 0.03% | 1,272,459 |
| 2021-02-23 | 2021-02-19 | 3.398 | 409,856 | +4,856 | 0.03% | 1,392,600 |
| 2021-02-19 | 2021-02-17 | 3.810 | 405,000 | -5,827 | 0.03% | 1,542,900 |
| 2021-02-18 | 2021-02-16 | 3.645 | 410,827 | -11,655 | 0.03% | 1,497,419 |
| 2021-02-17 | 2021-02-11 | 3.120 | 422,482 | +13,597 | 0.03% | 1,318,050 |
| 2021-02-16 | 2021-02-09 | 2.574 | 408,885 | -33,993 | 0.03% | 1,052,500 |
| 2021-02-10 | 2021-02-08 | 2.440 | 442,878 | +26,223 | 0.03% | 1,080,721 |
| 2021-02-09 | 2021-02-05 | 2.306 | 416,655 | -4,856 | 0.03% | 960,961 |
| 2021-02-08 | 2021-02-04 | 2.368 | 421,511 | +1,943 | 0.03% | 998,200 |
| 2021-02-01 | 2021-01-28 | 1.781 | 419,568 | +1,942 | 0.03% | 747,359 |
| 2021-01-28 | 2021-01-26 | 1.884 | 417,626 | -7,770 | 0.03% | 786,900 |
| 2021-01-18 | 2021-01-14 | 1.802 | 425,396 | +3,885 | 0.03% | 766,501 |
| 2021-01-15 | 2021-01-13 | 1.905 | 421,511 | -13,597 | 0.03% | 802,900 |
| 2020-12-15 | 2020-12-11 | 1.503 | 435,108 | +3,885 | 0.03% | 654,080 |
| 2020-11-25 | 2020-11-23 | 1.750 | 431,223 | -5,827 | 0.03% | 754,800 |
| 2020-11-23 | 2020-11-19 | 1.637 | 437,050 | +6,798 | 0.03% | 715,499 |
| 2020-11-19 | 2020-11-17 | 1.658 | 430,252 | +2,914 | 0.03% | 713,230 |
| 2020-11-18 | 2020-11-16 | 1.689 | 427,338 | -5,827 | 0.03% | 721,600 |
| 2020-11-16 | 2020-11-12 | 1.678 | 433,165 | +11,654 | 0.03% | 726,979 |
| 2020-11-13 | 2020-11-11 | 1.647 | 421,511 | +2,914 | 0.03% | 694,400 |
| 2020-11-12 | 2020-11-10 | 1.792 | 418,597 | +5,827 | 0.03% | 749,940 |
| 2020-11-11 | 2020-11-09 | 1.884 | 412,770 | +3,885 | 0.03% | 777,750 |
| 2020-11-10 | 2020-11-06 | 1.812 | 408,885 | +5,827 | 0.03% | 740,960 |
| 2020-11-09 | 2020-11-05 | 1.843 | 403,058 | -6,798 | 0.03% | 742,851 |
| 2020-11-03 | 2020-10-30 | 1.699 | 409,856 | +5,827 | 0.03% | 696,300 |
| 2020-10-29 | 2020-10-27 | 1.802 | 404,029 | +7,770 | 0.03% | 728,000 |
| 2020-10-27 | 2020-10-22 | 1.884 | 396,259 | +9,712 | 0.03% | 746,640 |
| 2020-10-23 | 2020-10-21 | 1.864 | 386,547 | -5,827 | 0.03% | 720,380 |
| 2020-10-21 | 2020-10-19 | 1.987 | 392,374 | +1,942 | 0.03% | 779,720 |
| 2020-10-19 | 2020-10-15 | 1.658 | 390,432 | +12,626 | 0.03% | 647,221 |
| 2020-10-16 | 2020-10-14 | 1.586 | 377,806 | +1,943 | 0.03% | 599,060 |
| 2020-09-08 | 2020-09-04 | 1.400 | 375,863 | +1,942 | 0.03% | 526,320 |
| 2020-09-07 | 2020-09-03 | 1.359 | 373,921 | +1,943 | 0.03% | 508,200 |
| 2020-09-03 | 2020-09-01 | 1.441 | 371,978 | +971 | 0.03% | 536,199 |
| 2020-09-01 | 2020-08-28 | 1.493 | 371,007 | +1,942 | 0.03% | 553,900 |
| 2020-08-26 | 2020-08-24 | 1.236 | 369,065 | -5,827 | 0.03% | 456,000 |
| 2020-08-25 | 2020-08-21 | 1.236 | 374,892 | +2,914 | 0.03% | 463,200 |
| 2020-08-24 | 2020-08-20 | 1.266 | 371,978 | -2,914 | 0.03% | 471,089 |
| 2020-08-21 | 2020-08-19 | 1.308 | 374,892 | +971 | 0.03% | 490,220 |
| 2020-08-20 | 2020-08-18 | 1.349 | 373,921 | +2,914 | 0.03% | 504,350 |
| 2020-08-19 | 2020-08-17 | 1.349 | 371,007 | +2,913 | 0.03% | 500,420 |
| 2020-08-18 | 2020-08-14 | 1.369 | 368,094 | +14,569 | 0.03% | 504,071 |
| 2020-07-21 | 2020-07-17 | 1.297 | 353,525 | -19,425 | 0.03% | 458,640 |
| 2020-07-17 | 2020-07-15 | 1.431 | 372,950 | -38,849 | 0.03% | 533,761 |
| 2020-07-14 | 2020-07-10 | 1.565 | 411,799 | +19,425 | 0.03% | 644,481 |
| 2020-07-13 | 2020-07-09 | 1.586 | 392,374 | -19,425 | 0.03% | 622,160 |
| 2020-07-10 | 2020-07-08 | 1.544 | 411,799 | +19,425 | 0.03% | 636,001 |
| 2020-07-09 | 2020-07-07 | 1.328 | 392,374 | -217,554 | 0.03% | 521,160 |
| 2020-07-07 | 2020-07-03 | 1.277 | 609,928 | +17,482 | 0.04% | 778,720 |
| 2020-07-06 | 2020-07-02 | 1.339 | 592,446 | -971 | 0.04% | 793,000 |
| 2020-07-02 | 2020-06-29 | 1.431 | 593,417 | -9,712 | 0.04% | 849,290 |
| 2020-06-30 | 2020-06-26 | 1.390 | 603,129 | -6,799 | 0.04% | 838,349 |
| 2020-06-29 | 2020-06-24 | 1.266 | 609,928 | +217,554 | 0.04% | 772,440 |
| 2020-06-26 | 2020-06-23 | 1.318 | 392,374 | -64,101 | 0.03% | 517,120 |
| 2020-06-24 | 2020-06-22 | 1.122 | 456,475 | -7,770 | 0.03% | 512,300 |
| 2020-06-22 | 2020-06-18 | 1.133 | 464,245 | -971 | 0.03% | 525,800 |
| 2020-06-19 | 2020-06-17 | 1.174 | 465,216 | -312,734 | 0.03% | 546,060 |
| 2020-04-07 | 2020-04-03 | 0.927 | 777,950 | +7,770 | 0.06% | 720,900 |
| 2020-04-06 | 2020-04-02 | 0.916 | 770,180 | +339,928 | 0.06% | 705,770 |
| 2020-04-02 | 2020-03-31 | 0.855 | 430,252 | +37,878 | 0.03% | 367,690 |
| 2019-09-16 | 2019-09-12 | 1.431 | 392,374 | +10,683 | 0.03% | 561,560 |
| 2019-09-11 | 2019-09-09 | 1.421 | 381,691 | +10,684 | 0.03% | 542,341 |
| 2019-07-05 | 2019-07-03 | 2.275 | 371,007 | -29,137 | 0.03% | 844,220 |
| 2019-07-04 | 2019-07-02 | 2.255 | 400,144 | +29,137 | 0.03% | 902,280 |
| 2019-03-08 | 2019-03-06 | 3.501 | 371,007 | -11,655 | 0.03% | 1,298,799 |
| 2019-02-12 | 2019-02-08 | 3.007 | 382,662 | -4,856 | 0.03% | 1,150,480 |
| 2019-01-23 | 2019-01-21 | 2.883 | 387,518 | -9,712 | 0.03% | 1,117,200 |
| 2019-01-22 | 2019-01-18 | 2.862 | 397,230 | +9,712 | 0.03% | 1,137,019 |
| 2019-01-04 | 2019-01-02 | 2.698 | 387,518 | -29,137 | 0.03% | 1,045,380 |
| 2019-01-03 | 2018-12-31 | 2.729 | 416,655 | +29,137 | 0.03% | 1,136,851 |
| 2018-12-11 | 2018-12-07 | 3.130 | 387,518 | +11,655 | 0.03% | 1,212,960 |
| 2018-11-22 | 2018-11-20 | 3.058 | 375,863 | -9,713 | 0.03% | 1,149,389 |
| 2018-11-16 | 2018-11-14 | 3.007 | 385,576 | +9,713 | 0.03% | 1,159,241 |
| 2018-10-15 | 2018-10-11 | 2.656 | 375,863 | -19,425 | 0.03% | 998,459 |
| 2018-10-12 | 2018-10-10 | 2.801 | 395,288 | +19,425 | 0.03% | 1,107,041 |
| 2018-10-10 | 2018-10-08 | 2.842 | 375,863 | -29,137 | 0.03% | 1,068,119 |
| 2018-09-26 | 2018-09-21 | 2.852 | 405,000 | +9,712 | 0.03% | 1,155,090 |
| 2018-09-21 | 2018-09-19 | 2.811 | 395,288 | +19,425 | 0.03% | 1,111,111 |
| 2018-09-13 | 2018-09-11 | 2.811 | 375,863 | -19,425 | 0.03% | 1,056,509 |
| 2018-07-26 | 2018-07-24 | 3.563 | 395,288 | -38,849 | 0.03% | 1,408,221 |
| 2018-07-10 | 2018-07-06 | 3.202 | 434,137 | +10,684 | 0.03% | 1,390,171 |
| 2018-06-28 | 2018-06-26 | 3.604 | 423,453 | +4,856 | 0.03% | 1,525,999 |
| 2018-06-22 | 2018-06-20 | 3.799 | 418,597 | -3,885 | 0.03% | 1,590,390 |
| 2018-06-15 | 2018-06-13 | 4.119 | 422,482 | +1,942 | 0.03% | 1,740,000 |
| 2018-06-12 | 2018-06-08 | 4.304 | 420,540 | -21,366 | 0.03% | 1,809,942 |
| 2018-06-11 | 2018-06-07 | 4.211 | 441,906 | +1,942 | 0.03% | 1,860,948 |
| 2018-06-06 | 2018-06-04 | 4.170 | 439,964 | -36,907 | 0.03% | 1,834,650 |
| 2018-06-04 | 2018-05-31 | 4.160 | 476,871 | +9,713 | 0.03% | 1,983,642 |
| 2018-06-01 | 2018-05-30 | 4.046 | 467,158 | +19,424 | 0.03% | 1,890,329 |
| 2018-05-31 | 2018-05-29 | 3.985 | 447,734 | +9,712 | 0.03% | 1,784,071 |
| 2018-05-29 | 2018-05-25 | 4.057 | 438,022 | +75,756 | 0.03% | 1,776,942 |
| 2018-05-28 | 2018-05-24 | 4.119 | 362,266 | +9,712 | 0.03% | 1,491,999 |
| 2018-05-25 | 2018-05-23 | 4.221 | 352,554 | +9,712 | 0.02% | 1,488,300 |
| 2018-05-24 | 2018-05-21 | 4.119 | 342,842 | +9,713 | 0.02% | 1,412,001 |
| 2018-05-09 | 2018-05-07 | 3.871 | 333,129 | -55,360 | 0.02% | 1,289,678 |
| 2018-04-27 | 2018-04-25 | 3.841 | 388,489 | +21,367 | 0.03% | 1,491,999 |
| 2018-04-25 | 2018-04-23 | 3.851 | 367,122 | +48,561 | 0.03% | 1,413,719 |
| 2018-04-24 | 2018-04-20 | 3.923 | 318,561 | +5,827 | 0.02% | 1,249,679 |
| 2018-04-23 | 2018-04-19 | 3.964 | 312,734 | +48,561 | 0.02% | 1,239,701 |
| 2018-04-16 | 2018-04-12 | 4.108 | 264,173 | +48,561 | 0.02% | 1,085,281 |
| 2018-04-09 | 2018-04-04 | 3.933 | 215,612 | -4,856 | 0.02% | 848,042 |
| 2018-04-06 | 2018-04-03 | 4.026 | 220,468 | +48,562 | 0.02% | 887,572 |
| 2018-03-12 | 2018-03-08 | 4.561 | 171,906 | +54,388 | 0.01% | 784,108 |
| 2018-01-09 | 2018-01-05 | 4.510 | 117,518 | +19,424 | 0.01% | 529,980 |
| 2017-12-06 | 2017-12-04 | 4.294 | 98,094 | -3,884 | 0.01% | 421,172 |
| 2017-11-27 | 2017-11-23 | 4.294 | 101,978 | +971 | 0.01% | 437,848 |
| 2017-11-22 | 2017-11-20 | 4.407 | 101,007 | -14,569 | 0.01% | 445,119 |
| 2017-11-14 | 2017-11-10 | 4.798 | 115,576 | -1,942 | 0.01% | 554,542 |
| 2017-11-10 | 2017-11-08 | 4.777 | 117,518 | -15,540 | 0.01% | 561,440 |
| 2017-11-09 | 2017-11-07 | 4.798 | 133,058 | -77,697 | 0.01% | 638,422 |
| 2017-11-07 | 2017-11-03 | 4.901 | 210,755 | +77,697 | 0.01% | 1,032,918 |
| 2017-11-06 | 2017-11-02 | 4.808 | 133,058 | +2,914 | 0.01% | 639,792 |
| 2017-10-27 | 2017-10-25 | 4.891 | 130,144 | +3,885 | 0.01% | 636,501 |
| 2017-10-10 | 2017-10-06 | 5.045 | 126,259 | -12,626 | 0.01% | 637,000 |
| 2017-09-29 | 2017-09-27 | 5.046 | 138,885 | +1,444 | 0.01% | 700,836 |
| 2017-09-27 | 2017-09-25 | 4.994 | 137,441 | -58,629 | 0.01% | 686,399 |
| 2017-09-25 | 2017-09-21 | 5.317 | 196,070 | +38,445 | 0.01% | 1,042,440 |
| 2017-09-21 | 2017-09-19 | 5.317 | 157,625 | +1,922 | 0.01% | 838,041 |
| 2017-09-14 | 2017-09-12 | 5.265 | 155,703 | +1,923 | 0.01% | 819,722 |
| 2017-09-13 | 2017-09-11 | 5.317 | 153,780 | +3,844 | 0.01% | 817,598 |
| 2017-09-07 | 2017-09-05 | 5.369 | 149,936 | +2,884 | 0.01% | 804,961 |
| 2017-09-05 | 2017-09-01 | 5.566 | 147,052 | +15,378 | 0.01% | 818,547 |
| 2017-09-04 | 2017-08-31 | 5.514 | 131,674 | +47,095 | 0.01% | 726,098 |
| 2017-09-01 | 2017-08-30 | 5.535 | 84,579 | +6,728 | 0.01% | 468,159 |
| 2017-07-24 | 2017-07-20 | 5.265 | 77,851 | +5,766 | 0.01% | 409,858 |
| 2017-07-21 | 2017-07-19 | 5.088 | 72,085 | +32,679 | 0.01% | 366,752 |
| 2017-06-29 | 2017-06-27 | 4.255 | 39,406 | +961 | 0.00% | 167,689 |
| 2017-06-16 | 2017-06-14 | 4.776 | 38,445 | -961 | 0.00% | 183,600 |
| 2017-06-14 | 2017-06-12 | 4.713 | 39,406 | +961 | 0.00% | 185,729 |
| 2017-06-13 | 2017-06-09 | 4.776 | 38,445 | +961 | 0.00% | 183,600 |
| 2017-06-06 | 2017-06-02 | 5.296 | 37,484 | -29,795 | 0.00% | 198,510 |
| 2017-06-05 | 2017-06-01 | 4.547 | 67,279 | +39,406 | 0.00% | 305,900 |
| 2017-06-02 | 2017-05-31 | 6.222 | 27,873 | +19,223 | 0.00% | 173,422 |
| 2017-05-24 | 2017-05-22 | 8.115 | 8,650 | +4,805 | 0.00% | 70,199 |
| 2017-05-23 | 2017-05-19 | 10.404 | 3,845 | -961 | 0.00% | 40,005 |
| 2017-05-17 | 2017-05-15 | 11.091 | 4,806 | +961 | 0.00% | 53,304 |
| 2017-04-21 | 2017-04-19 | 11.320 | 3,845 | -961 | 0.00% | 43,526 |
| 2017-04-20 | 2017-04-18 | 11.091 | 4,806 | -961 | 0.00% | 53,304 |
| 2017-04-06 | 2017-04-03 | 11.320 | 5,767 | -961 | 0.00% | 65,283 |
| 2017-03-24 | 2017-03-22 | 12.173 | 6,728 | -1,922 | 0.00% | 81,901 |
| 2017-03-17 | 2017-03-15 | 12.215 | 8,650 | +961 | 0.00% | 105,658 |
| 2017-03-16 | 2017-03-14 | 12.132 | 7,689 | +961 | 0.00% | 93,280 |
| 2017-03-15 | 2017-03-13 | 11.403 | 6,728 | +961 | 0.00% | 76,721 |
| 2017-02-22 | 2017-02-20 | 11.445 | 5,767 | +961 | 0.00% | 66,003 |
| 2017-02-20 | 2017-02-16 | 11.403 | 4,806 | +961 | 0.00% | 54,804 |
| 2017-01-19 | 2017-01-17 | 11.237 | 3,845 | -961 | 0.00% | 43,206 |
| 2017-01-06 | 2017-01-04 | 12.111 | 4,806 | +961 | 0.00% | 58,204 |
| 2017-01-04 | 2016-12-30 | 12.173 | 3,845 | +962 | 0.00% | 46,806 |
| 2016-12-13 | 2016-12-09 | 12.152 | 2,883 | +2,883 | 0.00% | 35,035 |
| 2016-10-04 | 2016-09-30 | 13.297 | 0 | -4,806 | ||
| 2016-09-22 | 2016-09-20 | 13.110 | 4,806 | -8,650 | 0.00% | 63,005 |
| 2016-09-12 | 2016-09-08 | 13.422 | 13,456 | +4,806 | 0.00% | 180,603 |
| 2016-09-02 | 2016-08-31 | 13.068 | 8,650 | -1,922 | 0.00% | 113,038 |
| 2016-08-31 | 2016-08-29 | 12.423 | 10,572 | -1,923 | 0.00% | 131,335 |
| 2016-08-19 | 2016-08-17 | 13.255 | 12,495 | +1,923 | 0.00% | 165,625 |
| 2016-08-08 | 2016-08-04 | 12.631 | 10,572 | +961 | 0.00% | 133,535 |
| 2016-08-03 | 2016-07-29 | 12.048 | 9,611 | +961 | 0.00% | 115,797 |
| 2016-07-13 | 2016-07-11 | 12.465 | 8,650 | -1,922 | 0.00% | 107,818 |
| 2016-07-04 | 2016-06-29 | 12.610 | 10,572 | +1,922 | 0.00% | 133,315 |
| 2016-05-03 | 2016-04-28 | 11.757 | 8,650 | -24,028 | 0.00% | 101,698 |
| 2016-04-27 | 2016-04-25 | 12.152 | 32,678 | +24,028 | 0.00% | 397,116 |
| 2016-04-18 | 2016-04-14 | 11.757 | 8,650 | -19,223 | 0.00% | 101,698 |
| 2016-04-06 | 2016-04-01 | 11.070 | 27,873 | -3,844 | 0.00% | 308,563 |
| 2016-03-24 | 2016-03-22 | 10.987 | 31,717 | -38,445 | 0.00% | 348,478 |
| 2016-03-23 | 2016-03-21 | 10.883 | 70,162 | +48,056 | 0.01% | 763,577 |
| 2016-03-09 | 2016-03-07 | 9.021 | 22,106 | -91,307 | 0.00% | 199,411 |
| 2016-03-02 | 2016-02-29 | 9.270 | 113,413 | -2,883 | 0.01% | 1,051,380 |
| 2016-02-26 | 2016-02-24 | 9.520 | 116,296 | +2,883 | 0.01% | 1,107,146 |
| 2016-02-22 | 2016-02-18 | 8.865 | 113,413 | -4,806 | 0.01% | 1,005,360 |
| 2016-02-05 | 2016-02-03 | 8.677 | 118,219 | -3,844 | 0.01% | 1,025,823 |
| 2016-01-29 | 2016-01-27 | 8.584 | 122,063 | +3,844 | 0.01% | 1,047,749 |
| 2016-01-28 | 2016-01-26 | 8.469 | 118,219 | -38,445 | 0.01% | 1,001,223 |
| 2016-01-25 | 2016-01-21 | 8.344 | 156,664 | +95,152 | 0.01% | 1,307,262 |
| 2016-01-15 | 2016-01-13 | 9.031 | 61,512 | -3,845 | 0.00% | 555,519 |
| 2016-01-14 | 2016-01-12 | 9.041 | 65,357 | +48,057 | 0.00% | 590,923 |
| 2016-01-12 | 2016-01-08 | 9.791 | 17,300 | +4,805 | 0.00% | 169,377 |
| 2016-01-11 | 2016-01-07 | 9.468 | 12,495 | -4,805 | 0.00% | 118,303 |
| 2016-01-08 | 2016-01-06 | 10.113 | 17,300 | +4,805 | 0.00% | 174,957 |
| 2016-01-06 | 2016-01-04 | 10.009 | 12,495 | -4,805 | 0.00% | 125,063 |
| 2015-12-18 | 2015-12-16 | 10.675 | 17,300 | +4,805 | 0.00% | 184,677 |
| 2015-12-11 | 2015-12-09 | 9.832 | 12,495 | -38,445 | 0.00% | 122,853 |
| 2015-11-09 | 2015-11-05 | 8.896 | 50,940 | -19,222 | 0.00% | 453,152 |
| 2015-11-06 | 2015-11-04 | 8.937 | 70,162 | +38,445 | 0.01% | 627,067 |
| 2015-11-05 | 2015-11-03 | 8.272 | 31,717 | -1,922 | 0.00% | 262,348 |
| 2015-10-09 | 2015-10-07 | 9.416 | 33,639 | +19,222 | 0.00% | 316,746 |
| 2015-09-30 | 2015-09-25 | 8.303 | 14,417 | -8,650 | 0.00% | 119,701 |
| 2015-09-23 | 2015-09-21 | 8.698 | 23,067 | -7,689 | 0.00% | 200,640 |
| 2015-09-22 | 2015-09-18 | 8.636 | 30,756 | -28,834 | 0.00% | 265,599 |
| 2015-09-18 | 2015-09-16 | 7.980 | 59,590 | +35,562 | 0.00% | 475,541 |
| 2015-09-15 | 2015-09-11 | 8.074 | 24,028 | -10,573 | 0.00% | 193,999 |
| 2015-09-11 | 2015-09-09 | 7.918 | 34,601 | -9,611 | 0.00% | 273,963 |
| 2015-09-10 | 2015-09-08 | 7.439 | 44,212 | +9,611 | 0.00% | 328,901 |
| 2015-08-27 | 2015-08-25 | 6.544 | 34,601 | +6,728 | 0.00% | 226,443 |
| 2015-08-26 | 2015-08-24 | 6.003 | 27,873 | +1,923 | 0.00% | 167,332 |
| 2015-08-25 | 2015-08-21 | 7.294 | 25,950 | -962 | 0.00% | 189,267 |
| 2015-08-12 | 2015-08-10 | 8.594 | 26,912 | -9,611 | 0.00% | 231,284 |
| 2015-08-11 | 2015-08-07 | 8.115 | 36,523 | +9,611 | 0.00% | 296,401 |
| 2015-08-05 | 2015-08-03 | 8.199 | 26,912 | -16,339 | 0.00% | 220,644 |
| 2015-07-30 | 2015-07-28 | 8.542 | 43,251 | +16,339 | 0.00% | 369,452 |
| 2015-07-29 | 2015-07-27 | 8.303 | 26,912 | -17,300 | 0.00% | 223,444 |
| 2015-07-27 | 2015-07-23 | 9.156 | 44,212 | +17,300 | 0.00% | 404,801 |
| 2015-07-23 | 2015-07-21 | 9.406 | 26,912 | -17,300 | 0.00% | 253,124 |
| 2015-07-20 | 2015-07-16 | 9.052 | 44,212 | +17,300 | 0.00% | 400,201 |
| 2015-07-17 | 2015-07-15 | 8.792 | 26,912 | +1,923 | 0.00% | 236,604 |
| 2015-07-15 | 2015-07-13 | 9.489 | 24,989 | -3,845 | 0.00% | 237,117 |
| 2015-07-14 | 2015-07-10 | 8.542 | 28,834 | +3,845 | 0.00% | 246,302 |
| 2015-07-13 | 2015-07-09 | 8.220 | 24,989 | -9,612 | 0.00% | 205,397 |
| 2015-07-08 | 2015-07-06 | 7.439 | 34,601 | +5,767 | 0.00% | 257,403 |
| 2015-07-06 | 2015-07-02 | 10.072 | 28,834 | -6,728 | 0.00% | 290,402 |
| 2015-06-25 | 2015-06-23 | 13.026 | 35,562 | +5,767 | 0.00% | 463,244 |
| 2015-06-17 | 2015-06-15 | 13.214 | 29,795 | -1,922 | 0.00% | 393,701 |
| 2015-06-16 | 2015-06-12 | 14.046 | 31,717 | -8,650 | 0.00% | 445,497 |
| 2015-06-15 | 2015-06-11 | 13.942 | 40,367 | +961 | 0.00% | 562,795 |
| 2015-06-12 | 2015-06-10 | 11.757 | 39,406 | +9,611 | 0.00% | 463,297 |
| 2015-06-11 | 2015-06-09 | 12.069 | 29,795 | +8,650 | 0.00% | 359,601 |
| 2015-06-05 | 2015-06-03 | 15.752 | 21,145 | +961 | 0.00% | 333,083 |
| 2015-06-04 | 2015-06-02 | 16.439 | 20,184 | -2,883 | 0.00% | 331,805 |
| 2015-06-03 | 2015-06-01 | 16.959 | 23,067 | -2,883 | 0.00% | 391,199 |
| 2015-05-28 | 2015-05-26 | 14.837 | 25,950 | -1,923 | 0.00% | 385,014 |
| 2015-05-27 | 2015-05-22 | 13.484 | 27,873 | +2,884 | 0.00% | 375,844 |
| 2015-05-26 | 2015-05-21 | 13.588 | 24,989 | +1,922 | 0.00% | 339,556 |
| 2015-05-21 | 2015-05-19 | 14.629 | 23,067 | -12,495 | 0.00% | 337,439 |
| 2015-05-20 | 2015-05-18 | 14.754 | 35,562 | -1,922 | 0.00% | 524,664 |
| 2015-05-19 | 2015-05-15 | 14.483 | 37,484 | -1,922 | 0.00% | 542,881 |
| 2015-05-18 | 2015-05-14 | 14.525 | 39,406 | -2,884 | 0.00% | 572,357 |
| 2015-05-15 | 2015-05-13 | 13.484 | 42,290 | -32,678 | 0.00% | 570,245 |
| 2015-05-14 | 2015-05-12 | 12.173 | 74,968 | +3,845 | 0.01% | 912,601 |
| 2015-05-12 | 2015-05-08 | 11.008 | 71,123 | +57,667 | 0.01% | 782,915 |
| 2015-05-05 | 2015-04-30 | 10.207 | 13,456 | -3,844 | 0.00% | 137,342 |
| 2015-05-04 | 2015-04-29 | 10.300 | 17,300 | +961 | 0.00% | 178,197 |
| 2015-04-29 | 2015-04-27 | 10.311 | 16,339 | -1,922 | 0.00% | 168,468 |
| 2015-04-24 | 2015-04-22 | 10.717 | 18,261 | +8,650 | 0.00% | 195,696 |
| 2015-04-23 | 2015-04-21 | 9.770 | 9,611 | -9,612 | 0.00% | 93,897 |
| 2015-04-22 | 2015-04-20 | 8.688 | 19,223 | +9,612 | 0.00% | 167,004 |
| 2015-04-21 | 2015-04-17 | 9.395 | 9,611 | -26,912 | 0.00% | 90,297 |
| 2015-04-20 | 2015-04-16 | 9.728 | 36,523 | +5,767 | 0.00% | 355,302 |
| 2015-04-17 | 2015-04-15 | 9.281 | 30,756 | -3,845 | 0.00% | 285,439 |
| 2015-04-16 | 2015-04-14 | 9.364 | 34,601 | -4,805 | 0.00% | 324,004 |
| 2015-04-15 | 2015-04-13 | 10.883 | 39,406 | -43,251 | 0.00% | 428,858 |
| 2015-04-14 | 2015-04-10 | 10.737 | 82,657 | -14,417 | 0.01% | 887,521 |
| 2015-04-13 | 2015-04-09 | 9.967 | 97,074 | -89,385 | 0.01% | 967,582 |
| 2015-04-10 | 2015-04-08 | 10.248 | 186,459 | -16,339 | 0.01% | 1,910,903 |
| 2015-04-08 | 2015-04-01 | 7.387 | 202,798 | -8,650 | 0.02% | 1,498,101 |
| 2015-04-02 | 2015-03-31 | 7.231 | 211,448 | -48,056 | 0.02% | 1,529,000 |
| 2015-04-01 | 2015-03-30 | 6.971 | 259,504 | -194,148 | 0.02% | 1,808,998 |
| 2015-03-30 | 2015-03-26 | 5.847 | 453,652 | -69,201 | 0.04% | 2,652,640 |
| 2015-03-27 | 2015-03-25 | 5.504 | 522,853 | +439,235 | 0.04% | 2,877,759 |
| 2015-03-25 | 2015-03-23 | 4.651 | 83,618 | +4,806 | 0.01% | 388,890 |
| 2015-03-24 | 2015-03-20 | 4.609 | 78,812 | +5,766 | 0.01% | 363,258 |
| 2015-03-19 | 2015-03-17 | 4.578 | 73,046 | +3,845 | 0.01% | 334,402 |
| 2015-03-16 | 2015-03-12 | 4.474 | 69,201 | +15,378 | 0.01% | 309,599 |
| 2015-03-12 | 2015-03-10 | 4.453 | 53,823 | -48,056 | 0.00% | 239,679 |
| 2015-03-11 | 2015-03-09 | 4.422 | 101,879 | +15,378 | 0.01% | 450,498 |
| 2015-03-09 | 2015-03-05 | 4.443 | 86,501 | -48,057 | 0.01% | 384,298 |
| 2015-03-06 | 2015-03-04 | 4.162 | 134,558 | +16,339 | 0.01% | 560,001 |
| 2015-02-13 | 2015-02-11 | 4.183 | 118,219 | -41,328 | 0.01% | 494,462 |
| 2014-12-30 | 2014-12-24 | 4.131 | 159,547 | +16,339 | 0.01% | 659,020 |
| 2014-12-22 | 2014-12-18 | 3.704 | 143,208 | -29,795 | 0.01% | 530,440 |
| 2014-12-11 | 2014-12-09 | 4.214 | 173,003 | +4,806 | 0.01% | 729,000 |
| 2014-12-10 | 2014-12-08 | 4.349 | 168,197 | +48,056 | 0.01% | 731,499 |
| 2014-12-04 | 2014-12-02 | 4.942 | 120,141 | -48,056 | 0.01% | 593,751 |
| 2014-12-01 | 2014-11-27 | 5.077 | 168,197 | -85,541 | 0.01% | 853,999 |
| 2014-11-27 | 2014-11-25 | 4.838 | 253,738 | -3,844 | 0.02% | 1,227,602 |
| 2014-11-25 | 2014-11-21 | 4.953 | 257,582 | -10,572 | 0.02% | 1,275,680 |
| 2014-11-20 | 2014-11-18 | 4.672 | 268,154 | +14,416 | 0.02% | 1,252,708 |
| 2014-11-14 | 2014-11-12 | 4.994 | 253,738 | +15,378 | 0.02% | 1,267,202 |
| 2014-11-13 | 2014-11-11 | 5.171 | 238,360 | -15,378 | 0.02% | 1,232,562 |
| 2014-11-07 | 2014-11-05 | 4.921 | 253,738 | +5,767 | 0.02% | 1,248,722 |
| 2014-10-27 | 2014-10-23 | 4.744 | 247,971 | +6,728 | 0.02% | 1,176,481 |
| 2014-10-23 | 2014-10-21 | 4.713 | 241,243 | -12,495 | 0.02% | 1,137,030 |
| 2014-10-21 | 2014-10-17 | 4.672 | 253,738 | +36,523 | 0.02% | 1,185,362 |
| 2014-10-15 | 2014-10-13 | 5.015 | 217,215 | -1,922 | 0.02% | 1,089,321 |
| 2014-10-13 | 2014-10-09 | 5.171 | 219,137 | -2,883 | 0.02% | 1,133,160 |
| 2014-10-07 | 2014-10-03 | 5.036 | 222,020 | +4,805 | 0.02% | 1,118,038 |
| 2014-10-06 | 2014-09-30 | 5.202 | 217,215 | +38,445 | 0.02% | 1,130,001 |
| 2014-10-03 | 2014-09-29 | 5.192 | 178,770 | +38,445 | 0.01% | 928,142 |
| 2014-09-30 | 2014-09-26 | 5.296 | 140,325 | +12,495 | 0.01% | 743,142 |
| 2014-09-26 | 2014-09-24 | 5.608 | 127,830 | -9,611 | 0.01% | 716,871 |
| 2014-09-18 | 2014-09-16 | 5.327 | 137,441 | -7,689 | 0.01% | 732,159 |
| 2014-09-17 | 2014-09-15 | 5.202 | 145,130 | -19,223 | 0.01% | 754,999 |
| 2014-09-16 | 2014-09-12 | 5.462 | 164,353 | +19,223 | 0.01% | 897,751 |
| 2014-09-15 | 2014-09-11 | 5.462 | 145,130 | +7,689 | 0.01% | 792,749 |
| 2014-09-12 | 2014-09-10 | 5.712 | 137,441 | +95,151 | 0.01% | 785,069 |
| 2014-09-08 | 2014-09-04 | 6.014 | 42,290 | -168,197 | 0.00% | 254,322 |
| 2014-09-05 | 2014-09-03 | 5.972 | 210,487 | +28,834 | 0.02% | 1,257,061 |
| 2014-09-04 | 2014-09-02 | 6.024 | 181,653 | +73,046 | 0.01% | 1,094,310 |
| 2014-09-03 | 2014-09-01 | 6.107 | 108,607 | -74,007 | 0.01% | 663,308 |
| 2014-09-02 | 2014-08-29 | 5.421 | 182,614 | +62,473 | 0.01% | 989,899 |
| 2014-09-01 | 2014-08-28 | 5.618 | 120,141 | -225,865 | 0.01% | 675,001 |
| 2014-08-29 | 2014-08-27 | 5.504 | 346,006 | +148,975 | 0.03% | 1,904,401 |
| 2014-08-27 | 2014-08-25 | 4.890 | 197,031 | -88,424 | 0.01% | 963,500 |
| 2014-08-26 | 2014-08-22 | 4.838 | 285,455 | -96,112 | 0.02% | 1,381,051 |
| 2014-08-25 | 2014-08-21 | 4.776 | 381,567 | +96,112 | 0.03% | 1,822,228 |
| 2014-08-22 | 2014-08-20 | 4.640 | 285,455 | -7,689 | 0.02% | 1,324,621 |
| 2014-08-18 | 2014-08-14 | 4.245 | 293,144 | -961 | 0.02% | 1,244,401 |
| 2014-08-12 | 2014-08-08 | 3.933 | 294,105 | -19,222 | 0.02% | 1,156,680 |
| 2014-08-04 | 2014-07-31 | 4.047 | 313,327 | +19,222 | 0.02% | 1,268,138 |
| 2014-07-29 | 2014-07-25 | 4.203 | 294,105 | +96,113 | 0.02% | 1,236,240 |
| 2014-07-25 | 2014-07-23 | 4.339 | 197,992 | -107,646 | 0.01% | 859,019 |
| 2014-07-24 | 2014-07-22 | 4.047 | 305,638 | -14,417 | 0.02% | 1,237,018 |
| 2014-07-23 | 2014-07-21 | 4.068 | 320,055 | +284,493 | 0.02% | 1,302,029 |
| 2014-07-22 | 2014-07-18 | 4.141 | 35,562 | 0.00% | 147,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy