History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 90,000 +0 0.01% 252,900
2025-10-13 2025-10-09 2.950 90,000 +0 0.01% 265,500
2025-10-10 2025-10-08 2.950 90,000 -15,000 0.01% 265,500
2025-10-09 2025-10-06 2.880 105,000 -15,000 0.01% 302,400
2025-10-08 2025-10-03 2.800 120,000 +10,000 0.01% 336,000
2025-10-02 2025-09-29 2.730 110,000 -5,000 0.01% 300,300
2025-09-30 2025-09-26 2.670 115,000 -20,000 0.01% 307,050
2025-09-26 2025-09-24 2.580 135,000 +15,000 0.01% 348,300
2025-09-25 2025-09-23 2.630 120,000 -20,000 0.01% 315,600
2025-09-24 2025-09-22 2.620 140,000 +20,000 0.01% 366,800
2025-09-23 2025-09-19 2.660 120,000 +15,000 0.01% 319,200
2025-09-22 2025-09-18 2.640 105,000 -10,000 0.01% 277,200
2025-09-18 2025-09-16 2.560 115,000 +5,000 0.01% 294,400
2025-09-16 2025-09-12 2.610 110,000 +5,000 0.01% 287,100
2025-09-15 2025-09-11 2.670 105,000 -5,000 0.01% 280,350
2025-09-12 2025-09-10 2.630 110,000 -10,000 0.01% 289,300
2025-09-11 2025-09-09 2.520 120,000 -30,000 0.01% 302,400
2025-09-10 2025-09-08 2.440 150,000 -21,000 0.01% 366,000
2025-09-05 2025-09-03 2.440 171,000 +14,000 0.01% 417,240
2025-09-04 2025-09-02 2.500 157,000 +10,000 0.01% 392,500
2025-09-03 2025-09-01 2.490 147,000 +67,000 0.01% 366,030
2025-09-01 2025-08-28 2.500 80,000 -30,000 0.00% 200,000
2025-08-29 2025-08-27 2.440 110,000 +10,000 0.01% 268,400
2025-08-28 2025-08-26 2.430 100,000 +50,000 0.01% 243,000
2025-07-30 2025-07-28 1.850 50,000 -10,000 0.00% 92,500
2025-07-29 2025-07-25 1.960 60,000 -21,000 0.00% 117,600
2025-07-15 2025-07-11 1.790 81,000 +7,000 0.00% 144,990
2025-07-14 2025-07-10 1.770 74,000 +11,000 0.00% 130,980
2025-07-10 2025-07-08 1.770 63,000 +7,000 0.00% 111,510
2025-07-04 2025-07-02 1.700 56,000 -404,000 0.00% 95,200
2025-07-03 2025-06-30 1.480 460,000 +410,000 0.03% 680,800
2024-10-09 2024-10-07 1.810 50,000 -20,000 0.00% 90,500
2024-10-08 2024-10-04 1.590 70,000 +20,000 0.01% 111,300
2023-06-13 2023-06-09 1.421 50,000 +1,439 0.00% 71,044
2022-07-05 2022-06-30 2.358 48,561 -19,425 0.00% 114,500
2021-11-04 2021-11-02 2.945 67,986 -264,172 0.00% 200,201
2021-10-21 2021-10-19 2.996 332,158 +19,424 0.02% 995,219
2021-09-06 2021-09-02 2.780 312,734 -7,770 0.02% 869,401
2021-09-01 2021-08-30 3.017 320,504 +7,770 0.02% 966,901
2021-08-31 2021-08-27 3.048 312,734 -27,194 0.02% 953,121
2021-08-20 2021-08-18 3.243 339,928 +16,511 0.02% 1,102,500
2021-08-19 2021-08-17 3.182 323,417 +235,036 0.02% 1,028,969
2021-08-18 2021-08-16 3.027 88,381 +10,683 0.01% 267,539
2021-08-06 2021-08-04 2.461 77,698 +29,137 0.01% 191,200
2021-02-23 2021-02-19 3.398 48,561 -19,425 0.00% 164,999
2021-02-22 2021-02-18 3.604 67,986 -9,712 0.00% 245,001
2021-02-19 2021-02-17 3.810 77,698 +9,712 0.01% 296,001
2021-02-17 2021-02-11 3.120 67,986 +19,425 0.00% 212,101
2021-01-15 2021-01-13 1.905 48,561 -12,626 0.00% 92,500
2021-01-11 2021-01-07 1.544 61,187 -62,158 0.00% 94,500
2021-01-07 2021-01-05 1.565 123,345 -76,727 0.01% 193,039
2020-12-01 2020-11-27 1.689 200,072 +21,367 0.01% 337,840
2020-11-27 2020-11-25 1.709 178,705 -47,590 0.01% 305,440
2020-11-23 2020-11-19 1.637 226,295 +23,309 0.02% 370,470
2020-11-19 2020-11-17 1.658 202,986 +94,209 0.01% 336,491
2020-11-17 2020-11-13 1.668 108,777 +60,216 0.01% 181,440
2020-10-30 2020-10-28 1.699 48,561 -9,712 0.00% 82,500
2020-10-21 2020-10-19 1.987 58,273 -29,137 0.00% 115,799
2020-09-30 2020-09-28 1.380 87,410 -19,425 0.01% 120,600
2020-08-28 2020-08-26 1.452 106,835 -1,942 0.01% 155,101
2020-08-27 2020-08-25 1.534 108,777 +1,942 0.01% 166,880
2020-07-13 2020-07-09 1.586 106,835 +9,713 0.01% 169,401
2020-03-17 2020-03-13 0.896 97,122 -10,684 0.01% 87,000
2020-03-11 2020-03-09 0.896 107,806 +19,425 0.01% 96,570
2020-02-06 2020-02-04 1.205 88,381 -19,425 0.01% 106,470
2020-01-13 2020-01-09 1.380 107,806 -28,165 0.01% 148,740
2019-11-18 2019-11-14 1.380 135,971 -971 0.01% 187,600
2019-10-16 2019-10-14 1.400 136,942 -62,159 0.01% 191,759
2019-09-19 2019-09-17 1.627 199,101 +48,561 0.01% 323,900
2019-07-10 2019-07-08 2.224 150,540 -4,856 0.01% 334,801
2019-06-25 2019-06-21 2.193 155,396 -38,849 0.01% 340,801
2019-06-18 2019-06-14 2.121 194,245 +19,425 0.01% 412,001
2019-06-17 2019-06-13 2.142 174,820 +19,424 0.01% 374,400
2019-05-08 2019-05-06 2.790 155,396 -165,108 0.01% 433,601
2019-05-07 2019-05-03 2.862 320,504 -82,554 0.02% 917,401
2019-04-02 2019-03-29 2.976 403,058 -39,820 0.03% 1,199,351
2019-03-20 2019-03-18 3.099 442,878 +126,259 0.03% 1,372,561
2019-03-18 2019-03-14 3.089 316,619 -177,734 0.02% 978,001
2019-03-13 2019-03-11 3.408 494,353 +39,821 0.03% 1,684,792
2019-02-19 2019-02-15 2.976 454,532 +89,352 0.03% 1,352,519
2019-02-18 2019-02-14 3.017 365,180 +271,943 0.03% 1,101,680
2018-11-20 2018-11-16 3.099 93,237 -97,123 0.01% 288,959
2018-10-29 2018-10-25 2.811 190,360 -38,849 0.01% 535,081
2018-09-17 2018-09-13 2.780 229,209 -9,712 0.02% 637,201
2018-07-23 2018-07-19 3.521 238,921 +9,712 0.02% 841,320
2018-06-27 2018-06-25 3.655 229,209 +9,713 0.02% 837,801
2018-05-21 2018-05-17 3.892 219,496 +9,712 0.02% 854,278
2018-04-13 2018-04-11 4.098 209,784 +6,798 0.01% 859,679
2018-04-11 2018-04-09 4.129 202,986 +9,713 0.01% 838,092
2018-04-09 2018-04-04 3.933 193,273 +9,712 0.01% 760,179
2018-04-04 2018-03-29 4.098 183,561 -19,425 0.01% 752,219
2018-04-03 2018-03-28 4.098 202,986 +19,425 0.01% 831,822
2018-03-20 2018-03-16 4.520 183,561 -9,712 0.01% 829,709
2018-03-16 2018-03-14 4.427 193,273 -4,856 0.01% 855,698
2018-03-15 2018-03-13 4.458 198,129 -97,123 0.01% 883,318
2018-03-14 2018-03-12 4.551 295,252 -43,705 0.02% 1,343,681
2018-03-09 2018-03-07 4.530 338,957 -28,165 0.02% 1,535,601
2018-03-08 2018-03-06 4.613 367,122 +9,712 0.03% 1,693,439
2018-03-02 2018-02-28 4.469 357,410 -9,712 0.03% 1,597,120
2018-03-01 2018-02-27 4.499 367,122 -9,713 0.03% 1,651,859
2018-02-28 2018-02-26 4.541 376,835 +3,885 0.03% 1,711,082
2018-02-27 2018-02-23 4.489 372,950 +5,828 0.03% 1,674,242
2018-02-14 2018-02-12 4.016 367,122 +9,712 0.03% 1,474,199
2018-02-09 2018-02-07 4.149 357,410 -19,425 0.03% 1,483,040
2018-02-08 2018-02-06 4.160 376,835 +9,713 0.03% 1,567,522
2018-02-06 2018-02-02 4.705 367,122 +9,712 0.03% 1,727,459
2018-02-02 2018-01-31 4.870 357,410 -9,712 0.03% 1,740,640
2018-01-31 2018-01-29 4.880 367,122 -4,856 0.03% 1,791,719
2018-01-30 2018-01-26 4.922 371,978 +4,856 0.03% 1,830,738
2018-01-29 2018-01-25 4.808 367,122 -28,166 0.03% 1,765,259
2018-01-26 2018-01-24 4.911 395,288 +1,943 0.03% 1,941,391
2018-01-25 2018-01-23 4.623 393,345 +23,309 0.03% 1,818,449
2018-01-23 2018-01-19 4.654 370,036 +24,281 0.03% 1,722,120
2018-01-08 2018-01-04 4.510 345,755 -4,857 0.02% 1,559,278
2018-01-05 2018-01-03 4.592 350,612 -9,712 0.02% 1,610,062
2018-01-03 2017-12-29 4.273 360,324 +4,856 0.03% 1,539,651
2018-01-02 2017-12-28 4.139 355,468 -5,827 0.02% 1,471,322
2017-12-29 2017-12-27 4.046 361,295 -3,885 0.03% 1,461,960
2017-12-20 2017-12-18 4.129 365,180 -9,712 0.03% 1,507,761
2017-12-18 2017-12-14 4.180 374,892 -3,885 0.03% 1,567,160
2017-12-14 2017-12-12 4.057 378,777 +9,712 0.03% 1,536,600
2017-11-24 2017-11-22 4.314 369,065 +3,885 0.03% 1,592,201
2017-11-17 2017-11-15 4.654 365,180 -9,712 0.03% 1,699,521
2017-11-15 2017-11-13 4.757 374,892 -9,712 0.03% 1,783,320
2017-11-09 2017-11-07 4.798 384,604 -77,698 0.03% 1,845,358
2017-11-07 2017-11-03 4.901 462,302 +10,683 0.03% 2,265,759
2017-11-03 2017-11-01 4.788 451,619 -11,654 0.03% 2,162,251
2017-11-01 2017-10-30 4.819 463,273 -9,713 0.03% 2,232,358
2017-10-31 2017-10-27 4.870 472,986 +3,885 0.03% 2,303,512
2017-10-27 2017-10-25 4.891 469,101 -11,654 0.03% 2,294,251
2017-10-23 2017-10-19 4.973 480,755 -7,770 0.03% 2,390,848
2017-10-20 2017-10-18 4.942 488,525 -2,914 0.03% 2,414,399
2017-10-19 2017-10-17 4.922 491,439 -9,712 0.03% 2,418,681
2017-10-18 2017-10-16 4.963 501,151 +5,827 0.04% 2,487,120
2017-10-13 2017-10-11 4.932 495,324 -2,913 0.03% 2,442,901
2017-10-12 2017-10-10 5.055 498,237 +9,712 0.03% 2,518,828
2017-10-03 2017-09-28 5.005 488,525 -23,310 0.03% 2,444,843
2017-09-29 2017-09-27 5.046 511,835 +26,466 0.04% 2,582,801
2017-09-28 2017-09-26 4.890 485,369 +4,805 0.03% 2,373,499
2017-09-25 2017-09-21 5.317 480,564 -98,035 0.03% 2,555,002
2017-09-22 2017-09-20 5.296 578,599 -13,455 0.04% 3,064,182
2017-09-18 2017-09-14 5.317 592,054 -9,612 0.04% 3,147,758
2017-09-13 2017-09-11 5.317 601,666 +14,417 0.04% 3,198,862
2017-09-07 2017-09-05 5.369 587,249 -32,678 0.04% 3,152,762
2017-09-06 2017-09-04 5.275 619,927 -193,187 0.04% 3,270,150
2017-09-05 2017-09-01 5.566 813,114 +215,293 0.06% 4,526,102
2017-09-04 2017-08-31 5.514 597,821 -324,861 0.04% 3,296,600
2017-09-01 2017-08-30 5.535 922,682 +343,122 0.07% 5,107,200
2017-08-31 2017-08-29 5.337 579,560 -25,950 0.04% 3,093,392
2017-08-30 2017-08-28 5.109 605,510 -57,668 0.04% 3,093,299
2017-08-29 2017-08-25 4.786 663,178 +34,601 0.05% 3,174,001
2017-08-15 2017-08-11 4.734 628,577 +2,883 0.04% 2,975,699
2017-08-14 2017-08-10 4.900 625,694 +62,473 0.04% 3,066,211
2017-08-11 2017-08-09 5.046 563,221 +22,106 0.04% 2,842,102
2017-08-09 2017-08-07 5.150 541,115 +5,767 0.04% 2,786,852
2017-08-08 2017-08-04 5.129 535,348 +24,989 0.04% 2,746,011
2017-08-07 2017-08-03 5.161 510,359 -134,557 0.04% 2,633,762
2017-08-04 2017-08-02 5.306 644,916 +18,261 0.05% 3,422,098
2017-08-01 2017-07-28 4.890 626,655 -192,225 0.04% 3,064,400
2017-07-31 2017-07-27 4.859 818,880 +115,335 0.06% 3,978,838
2017-07-28 2017-07-26 4.963 703,545 +2,883 0.05% 3,491,640
2017-07-26 2017-07-24 4.828 700,662 -6,728 0.05% 3,382,561
2017-07-25 2017-07-21 5.140 707,390 -9,611 0.05% 3,635,842
2017-07-24 2017-07-20 5.265 717,001 -162,430 0.05% 3,774,761
2017-07-21 2017-07-19 5.088 879,431 +416,168 0.06% 4,474,348
2017-07-17 2017-07-13 3.829 463,263 +3,844 0.03% 1,773,759
2017-07-13 2017-07-11 3.922 459,419 -16,339 0.03% 1,802,061
2017-07-12 2017-07-10 3.933 475,758 -4,806 0.03% 1,871,100
2017-07-11 2017-07-07 3.902 480,564 +962 0.03% 1,875,002
2017-07-10 2017-07-06 3.818 479,602 +19,222 0.03% 1,831,328
2017-07-07 2017-07-05 3.891 460,380 +29,795 0.03% 1,791,460
2017-07-06 2017-07-04 3.829 430,585 +1,922 0.03% 1,648,640
2017-07-05 2017-07-03 4.110 428,663 +1,923 0.03% 1,761,701
2017-06-30 2017-06-28 4.245 426,740 +8,650 0.03% 1,811,518
2017-06-29 2017-06-27 4.255 418,090 -249,893 0.03% 1,779,149
2017-06-26 2017-06-22 4.807 667,983 -33,640 0.05% 3,210,898
2017-06-22 2017-06-20 4.932 701,623 +4,806 0.05% 3,460,201
2017-06-21 2017-06-19 5.025 696,817 -31,717 0.05% 3,501,749
2017-06-20 2017-06-16 4.859 728,534 +50,939 0.05% 3,539,858
2017-06-16 2017-06-14 4.776 677,595 +11,534 0.05% 3,235,952
2017-06-15 2017-06-13 4.848 666,061 +28,834 0.05% 3,229,379
2017-06-14 2017-06-12 4.713 637,227 +33,639 0.04% 3,003,389
2017-06-13 2017-06-09 4.776 603,588 -611,277 0.04% 2,882,521
2017-06-12 2017-06-08 5.077 1,214,865 -6,728 0.09% 6,168,321
2017-06-08 2017-06-06 5.057 1,221,593 -33,639 0.09% 6,177,062
2017-06-07 2017-06-05 5.525 1,255,232 -216,254 0.09% 6,934,860
2017-06-06 2017-06-02 5.296 1,471,486 +64,396 0.10% 7,792,792
2017-06-05 2017-06-01 4.547 1,407,090 +223,942 0.10% 6,397,679
2017-06-02 2017-05-31 6.222 1,183,148 -66,317 0.08% 7,361,383
2017-05-24 2017-05-22 8.115 1,249,465 -1,451,302 0.09% 10,139,998
2017-05-22 2017-05-18 10.404 2,700,767 -391,179 0.19% 28,099,997
2017-05-11 2017-05-09 11.237 3,091,946 -38,445 0.22% 34,743,600
2017-05-08 2017-05-04 11.299 3,130,391 -4,806 0.22% 35,371,019
2017-04-27 2017-04-25 11.674 3,135,197 -12,494 0.22% 36,599,643
2017-04-26 2017-04-24 11.445 3,147,691 -28,834 0.22% 36,024,995
2017-04-03 2017-03-30 11.507 3,176,525 -87,463 0.22% 36,553,297
2017-03-30 2017-03-28 11.674 3,263,988 +26,912 0.23% 38,103,122
2017-03-29 2017-03-27 11.653 3,237,076 -139,364 0.23% 37,721,597
2017-03-28 2017-03-24 12.048 3,376,440 +139,364 0.24% 40,680,544
2017-03-23 2017-03-21 12.527 3,237,076 -28,834 0.23% 40,550,717
2017-03-21 2017-03-17 12.506 3,265,910 -38,445 0.23% 40,843,959
2017-03-17 2017-03-15 12.215 3,304,355 -2,884 0.23% 40,362,118
2017-03-16 2017-03-14 12.132 3,307,239 +49,979 0.23% 40,122,066
2017-03-15 2017-03-13 11.403 3,257,260 +38,445 0.23% 37,143,441
2017-03-13 2017-03-09 11.050 3,218,815 -91,307 0.23% 35,566,382
2017-03-08 2017-03-06 11.258 3,310,122 -4,806 0.23% 37,264,081
2017-02-17 2017-02-15 11.549 3,314,928 +9,612 0.23% 38,283,905
2017-01-26 2017-01-24 11.382 3,305,316 -9,612 0.23% 37,622,657
2017-01-24 2017-01-20 11.258 3,314,928 +19,223 0.23% 37,318,185
2017-01-18 2017-01-16 10.821 3,295,705 +19,223 0.23% 35,661,600
2017-01-17 2017-01-13 11.341 3,276,482 -19,223 0.23% 37,158,095
2017-01-03 2016-12-29 12.173 3,295,705 +31,717 0.23% 40,119,300
2016-12-30 2016-12-28 12.277 3,263,988 -9,611 0.23% 40,072,803
2016-12-22 2016-12-20 12.319 3,273,599 -19,223 0.23% 40,327,039
2016-12-14 2016-12-12 12.152 3,292,822 +19,223 0.23% 40,015,685
2016-12-08 2016-12-06 12.444 3,273,599 -53,823 0.23% 40,735,759
2016-12-02 2016-11-30 12.277 3,327,422 +5,767 0.23% 40,851,598
2016-11-30 2016-11-28 12.485 3,321,655 -24,990 0.23% 41,471,995
2016-11-29 2016-11-25 11.903 3,346,645 +56,707 0.23% 39,834,083
2016-11-25 2016-11-23 12.465 3,289,938 -6,728 0.23% 41,007,537
2016-11-22 2016-11-18 12.569 3,296,666 -48,056 0.23% 41,434,399
2016-11-18 2016-11-16 12.340 3,344,722 -1,923 0.23% 41,272,794
2016-11-17 2016-11-15 12.444 3,346,645 +19,223 0.23% 41,644,723
2016-11-16 2016-11-14 12.465 3,327,422 +19,222 0.23% 41,474,758
2016-11-15 2016-11-11 12.839 3,308,200 -24,028 0.23% 42,474,285
2016-11-11 2016-11-09 12.506 3,332,228 -9,611 0.23% 41,673,342
2016-11-09 2016-11-07 12.527 3,341,839 +19,222 0.23% 41,863,079
2016-11-08 2016-11-04 12.465 3,322,617 -109,568 0.23% 41,414,866
2016-11-04 2016-11-02 12.797 3,432,185 -43,251 0.24% 43,923,299
2016-11-03 2016-11-01 12.777 3,475,436 +18,262 0.24% 44,404,483
2016-11-02 2016-10-31 12.610 3,457,174 +28,833 0.24% 43,595,636
2016-11-01 2016-10-28 12.714 3,428,341 +19,223 0.24% 43,588,746
2016-10-31 2016-10-27 12.527 3,409,118 -9,611 0.23% 42,705,880
2016-10-28 2016-10-26 12.548 3,418,729 -28,834 0.24% 42,897,417
2016-10-26 2016-10-24 12.818 3,447,563 -11,534 0.24% 44,191,839
2016-10-25 2016-10-20 12.777 3,459,097 +144,169 0.24% 44,195,725
2016-10-24 2016-10-19 12.860 3,314,928 +6,728 0.23% 42,629,646
2016-10-20 2016-10-18 13.068 3,308,200 +19,223 0.23% 43,231,525
2016-10-18 2016-10-14 13.130 3,288,977 +48,056 0.23% 43,185,639
2016-10-17 2016-10-13 13.026 3,240,921 -57,667 0.22% 42,217,443
2016-10-14 2016-10-12 13.214 3,298,588 +34,600 0.23% 43,586,395
2016-10-03 2016-09-29 13.151 3,263,988 +38,445 0.22% 42,925,443
2016-09-29 2016-09-27 12.985 3,225,543 -252,776 0.22% 41,882,884
2016-09-27 2016-09-23 13.297 3,478,319 +1,922 0.24% 46,250,818
2016-09-26 2016-09-22 13.276 3,476,397 +16,339 0.24% 46,152,921
2016-09-23 2016-09-21 13.276 3,460,058 +28,834 0.24% 45,936,004
2016-09-20 2016-09-15 13.068 3,431,224 -14,417 0.26% 44,839,201
2016-09-15 2016-09-13 13.006 3,445,641 -19,222 0.27% 44,812,502
2016-09-14 2016-09-12 13.089 3,464,863 -24,990 0.27% 45,350,895
2016-09-13 2016-09-09 13.339 3,489,853 +6,728 0.27% 46,549,424
2016-09-12 2016-09-08 13.422 3,483,125 +961 0.27% 46,749,603
2016-09-09 2016-09-07 13.339 3,482,164 +9,612 0.27% 46,446,865
2016-09-08 2016-09-06 13.713 3,472,552 +17,300 0.27% 47,619,335
2016-09-06 2016-09-02 13.339 3,455,252 -23,067 0.27% 46,087,899
2016-09-01 2016-08-30 12.777 3,478,319 +9,611 0.27% 44,441,318
2016-08-30 2016-08-26 12.527 3,468,708 +24,028 0.27% 43,452,362
2016-08-25 2016-08-23 12.902 3,444,680 +28,834 0.27% 44,441,604
2016-08-24 2016-08-22 12.985 3,415,846 -20,184 0.26% 44,353,921
2016-08-23 2016-08-19 13.047 3,436,030 -120,140 0.26% 44,830,506
2016-08-22 2016-08-18 12.860 3,556,170 +6,727 0.27% 45,731,994
2016-08-19 2016-08-17 13.255 3,549,443 -54,784 0.27% 47,048,826
2016-08-18 2016-08-16 12.964 3,604,227 -2,883 0.28% 46,725,003
2016-08-17 2016-08-15 13.006 3,607,110 +9,611 0.28% 46,912,498
2016-08-16 2016-08-12 12.860 3,597,499 +26,912 0.28% 46,263,481
2016-08-15 2016-08-11 12.693 3,570,587 +19,222 0.27% 45,322,995
2016-08-12 2016-08-10 12.485 3,551,365 +9,611 0.27% 44,340,002
2016-08-09 2016-08-05 12.381 3,541,754 -38,445 0.27% 43,851,506
2016-08-08 2016-08-04 12.631 3,580,199 -207,603 0.28% 45,221,505
2016-08-05 2016-08-03 12.631 3,787,802 -10,572 0.29% 47,843,739
2016-08-03 2016-07-29 12.048 3,798,374 -22,106 0.29% 45,764,154
2016-08-01 2016-07-28 12.589 3,820,480 -48,057 0.29% 48,097,495
2016-07-27 2016-07-25 12.818 3,868,537 -17,300 0.30% 49,588,003
2016-07-22 2016-07-20 13.193 3,885,837 -3,845 0.30% 51,265,239
2016-07-18 2016-07-14 13.359 3,889,682 +23,067 0.30% 51,963,486
2016-07-08 2016-07-06 12.465 3,866,615 +6,728 0.30% 48,195,546
2016-07-06 2016-07-04 12.797 3,859,887 +17,301 0.30% 49,396,805
2016-07-05 2016-06-30 12.922 3,842,586 -73,046 0.30% 49,655,156
2016-06-29 2016-06-27 12.693 3,915,632 -4,806 0.30% 49,702,800
2016-06-28 2016-06-24 12.360 3,920,438 -71,123 0.30% 48,458,524
2016-06-27 2016-06-23 12.902 3,991,561 -30,756 0.31% 51,497,199
2016-06-23 2016-06-21 13.006 4,022,317 +79,773 0.31% 52,312,499
2016-06-22 2016-06-20 12.818 3,942,544 +55,746 0.30% 50,536,646
2016-06-16 2016-06-14 12.298 3,886,798 -118,219 0.30% 47,800,078
2016-06-14 2016-06-10 12.631 4,005,017 -2,883 0.31% 50,587,382
2016-06-10 2016-06-07 13.484 4,007,900 +28,834 0.31% 54,043,197
2016-06-07 2016-06-03 13.026 3,979,066 +3,844 0.31% 51,832,795
2016-06-02 2016-05-31 13.318 3,975,222 +342,161 0.31% 52,940,802
2016-06-01 2016-05-30 12.839 3,633,061 +3,845 0.28% 46,645,205
2016-05-31 2016-05-27 12.839 3,629,216 +21,145 0.28% 46,595,839
2016-05-27 2016-05-25 12.340 3,608,071 +194,147 0.28% 44,522,436
2016-05-25 2016-05-23 11.757 3,413,924 +295,066 0.26% 40,137,604
2016-05-20 2016-05-18 11.632 3,118,858 -24,028 0.24% 36,279,105
2016-05-18 2016-05-16 11.195 3,142,886 -69,201 0.24% 35,185,203
2016-05-17 2016-05-13 11.029 3,212,087 -267,193 0.25% 35,425,201
2016-05-16 2016-05-12 11.195 3,479,280 +4,805 0.27% 38,951,197
2016-05-10 2016-05-06 10.966 3,474,475 +10,573 0.27% 38,102,104
2016-05-06 2016-05-04 11.799 3,463,902 +96,112 0.27% 40,869,357
2016-05-03 2016-04-28 11.757 3,367,790 -19,222 0.26% 39,595,206
2016-04-29 2016-04-27 11.861 3,387,012 -5,767 0.26% 40,173,599
2016-04-28 2016-04-26 12.132 3,392,779 +94,191 0.26% 41,159,802
2016-04-27 2016-04-25 12.152 3,298,588 -24,029 0.25% 40,085,755
2016-04-26 2016-04-22 11.840 3,322,617 -4,805 0.25% 39,340,665
2016-04-22 2016-04-20 11.715 3,327,422 -45,173 0.25% 38,982,118
2016-04-21 2016-04-19 12.028 3,372,595 +20,184 0.26% 40,564,038
2016-04-20 2016-04-18 11.819 3,352,411 +11,533 0.26% 39,623,674
2016-04-19 2016-04-15 11.799 3,340,878 +4,806 0.26% 39,417,840
2016-04-15 2016-04-13 11.944 3,336,072 -961 0.26% 39,847,076
2016-04-14 2016-04-12 11.757 3,337,033 +9,611 0.26% 39,233,595
2016-04-13 2016-04-11 11.882 3,327,422 +8,650 0.25% 39,536,038
2016-04-12 2016-04-08 11.112 3,318,772 -77,851 0.25% 36,878,040
2016-04-11 2016-04-07 11.320 3,396,623 +393,101 0.26% 38,449,916
2016-04-08 2016-04-06 11.070 3,003,522 +6,728 0.23% 33,249,996
2016-04-07 2016-04-05 10.821 2,996,794 +9,611 0.23% 32,427,195
2016-04-06 2016-04-01 11.070 2,987,183 +9,611 0.23% 33,069,118
2016-04-01 2016-03-30 11.070 2,977,572 -99,957 0.23% 32,962,721
2016-03-31 2016-03-29 10.363 3,077,529 -98,996 0.24% 31,891,919
2016-03-30 2016-03-24 10.550 3,176,525 +258,543 0.24% 33,512,698
2016-03-29 2016-03-23 10.821 2,917,982 -394,062 0.22% 31,574,400
2016-03-24 2016-03-22 10.987 3,312,044 -32,678 0.25% 36,389,758
2016-03-23 2016-03-21 10.883 3,344,722 +385,412 0.26% 36,400,795
2016-03-21 2016-03-17 9.863 2,959,310 -962 0.23% 29,188,915
2016-03-18 2016-03-16 9.447 2,960,272 -10,572 0.23% 27,966,404
2016-03-16 2016-03-14 9.791 2,970,844 +2,883 0.23% 29,086,310
2016-03-15 2016-03-11 9.302 2,967,961 +11,534 0.23% 27,606,723
2016-03-11 2016-03-09 9.177 2,956,427 -1,922 0.23% 27,130,319
2016-03-10 2016-03-08 9.218 2,958,349 -21,145 0.23% 27,271,077
2016-03-09 2016-03-07 9.021 2,979,494 +5,767 0.23% 26,876,999
2016-03-08 2016-03-04 9.426 2,973,727 -96,113 0.23% 28,031,636
2016-03-02 2016-02-29 9.270 3,069,840 -22,106 0.24% 28,458,539
2016-02-29 2016-02-25 9.187 3,091,946 -1,922 0.24% 28,406,110
2016-02-26 2016-02-24 9.520 3,093,868 +14,417 0.24% 29,453,847
2016-02-25 2016-02-23 9.447 3,079,451 +7,689 0.24% 29,092,316
2016-02-24 2016-02-22 9.676 3,071,762 +65,356 0.24% 29,722,796
2016-02-23 2016-02-19 8.813 3,006,406 -28,834 0.23% 26,494,162
2016-02-22 2016-02-18 8.865 3,035,240 +1,923 0.23% 26,906,164
2016-02-18 2016-02-16 8.906 3,033,317 +6,728 0.23% 27,015,358
2016-02-16 2016-02-12 8.365 3,026,589 +59,589 0.23% 25,317,957
2016-02-11 2016-02-04 8.813 2,967,000 +96,113 0.23% 26,146,894
2016-02-01 2016-01-28 8.521 2,870,887 +102,841 0.22% 24,463,532
2016-01-26 2016-01-22 8.604 2,768,046 -1,922 0.21% 23,817,598
2016-01-25 2016-01-21 8.344 2,769,968 -3,845 0.21% 23,113,636
2016-01-22 2016-01-20 8.521 2,773,813 +1,922 0.21% 23,636,340
2016-01-19 2016-01-15 8.563 2,771,891 -3,844 0.21% 23,735,323
2016-01-18 2016-01-14 9.083 2,775,735 -9,611 0.21% 25,212,238
2016-01-15 2016-01-13 9.031 2,785,346 +28,833 0.21% 25,154,636
2016-01-14 2016-01-12 9.041 2,756,513 -7,689 0.21% 24,922,923
2016-01-12 2016-01-08 9.791 2,764,202 -1,922 0.21% 27,063,163
2016-01-11 2016-01-07 9.468 2,766,124 -91,307 0.21% 26,189,801
2016-01-08 2016-01-06 10.113 2,857,431 +1,922 0.22% 28,897,560
2016-01-07 2016-01-05 10.186 2,855,509 -61,512 0.22% 29,086,092
2016-01-06 2016-01-04 10.009 2,917,021 -86,501 0.22% 29,196,701
2015-12-30 2015-12-28 10.717 3,003,522 -94,191 0.23% 32,187,496
2015-12-29 2015-12-24 10.987 3,097,713 -1,922 0.24% 34,034,882
2015-12-28 2015-12-22 11.216 3,099,635 -28,834 0.24% 34,765,499
2015-12-23 2015-12-21 10.779 3,128,469 +104,763 0.24% 33,721,801
2015-12-22 2015-12-18 11.216 3,023,706 -80,735 0.23% 33,913,880
2015-12-18 2015-12-16 10.675 3,104,441 +1,923 0.24% 33,139,803
2015-12-17 2015-12-15 10.207 3,102,518 +35,561 0.24% 31,666,676
2015-12-14 2015-12-10 9.926 3,066,957 -3,844 0.23% 30,442,143
2015-12-10 2015-12-08 10.290 3,070,801 +78,812 0.23% 31,598,548
2015-12-08 2015-12-04 10.394 2,991,989 -167,236 0.23% 31,098,872
2015-12-07 2015-12-03 10.925 3,159,225 -1,922 0.24% 34,513,501
2015-12-03 2015-12-01 10.675 3,161,147 +1,922 0.24% 33,745,138
2015-12-02 2015-11-30 10.779 3,159,225 +55,745 0.24% 34,053,321
2015-12-01 2015-11-27 10.363 3,103,480 -76,890 0.24% 32,160,845
2015-11-27 2015-11-25 10.862 3,180,370 -67,279 0.24% 34,545,963
2015-11-26 2015-11-24 11.216 3,247,649 +74,007 0.25% 36,425,624
2015-11-25 2015-11-23 11.174 3,173,642 -185,497 0.24% 35,463,482
2015-11-24 2015-11-20 10.925 3,359,139 +10,572 0.26% 36,697,496
2015-11-23 2015-11-19 10.945 3,348,567 +73,046 0.26% 36,651,680
2015-11-19 2015-11-17 10.446 3,275,521 -1,923 0.25% 34,216,317
2015-11-18 2015-11-16 10.529 3,277,444 +41,329 0.25% 34,509,204
2015-11-17 2015-11-13 10.217 3,236,115 -27,873 0.25% 33,063,939
2015-11-16 2015-11-12 10.040 3,263,988 +90,346 0.25% 32,771,402
2015-11-13 2015-11-11 9.406 3,173,642 +37,484 0.24% 29,850,081
2015-11-12 2015-11-10 9.146 3,136,158 +1,922 0.24% 28,681,771
2015-11-11 2015-11-09 9.582 3,134,236 -5,766 0.24% 30,033,814
2015-11-10 2015-11-06 9.603 3,140,002 +37,484 0.24% 30,154,406
2015-11-09 2015-11-05 8.896 3,102,518 +95,151 0.24% 27,599,396
2015-11-06 2015-11-04 8.937 3,007,367 -3,844 0.23% 26,878,111
2015-11-05 2015-11-03 8.272 3,011,211 +9,611 0.23% 24,907,347
2015-11-03 2015-10-30 7.907 3,001,600 -1,922 0.23% 23,734,799
2015-10-30 2015-10-28 8.220 3,003,522 -48,057 0.23% 24,687,497
2015-10-23 2015-10-20 8.844 3,051,579 -49,978 0.23% 26,987,503
2015-10-20 2015-10-16 9.281 3,101,557 +125,907 0.24% 28,784,837
2015-10-19 2015-10-15 9.208 2,975,650 +183,576 0.23% 27,399,603
2015-10-16 2015-10-14 8.917 2,792,074 -12,495 0.22% 24,895,847
2015-10-15 2015-10-13 9.135 2,804,569 +6,728 0.22% 25,620,040
2015-10-14 2015-10-12 9.156 2,797,841 +204,720 0.22% 25,616,799
2015-10-13 2015-10-09 9.021 2,593,121 +2,883 0.20% 23,391,660
2015-10-12 2015-10-08 9.260 2,590,238 +93,230 0.20% 23,985,503
2015-10-09 2015-10-07 9.416 2,497,008 +139,363 0.19% 23,511,897
2015-10-08 2015-10-06 9.093 2,357,645 -342,161 0.18% 21,439,221
2015-10-07 2015-10-05 9.218 2,699,806 -5,767 0.21% 24,887,739
2015-10-05 2015-09-30 8.136 2,705,573 -2,883 0.21% 22,013,301
2015-09-30 2015-09-25 8.303 2,708,456 -13,456 0.21% 22,487,637
2015-09-29 2015-09-24 8.063 2,721,912 +12,495 0.21% 21,947,999
2015-09-25 2015-09-23 8.261 2,709,417 +4,805 0.21% 22,382,856
2015-09-24 2015-09-22 8.532 2,704,612 +9,611 0.21% 23,074,802
2015-09-23 2015-09-21 8.698 2,695,001 +64,396 0.21% 23,441,444
2015-09-22 2015-09-18 8.636 2,630,605 +173,964 0.20% 22,717,100
2015-09-21 2015-09-17 7.824 2,456,641 +19,223 0.19% 19,221,120
2015-09-18 2015-09-16 7.980 2,437,418 +69,201 0.19% 19,451,116
2015-09-17 2015-09-15 7.616 2,368,217 +15,378 0.18% 18,036,478
2015-09-16 2015-09-14 7.751 2,352,839 -9,612 0.18% 18,237,598
2015-09-15 2015-09-11 8.074 2,362,451 +962 0.18% 19,074,084
2015-09-14 2015-09-10 8.001 2,361,489 +9,611 0.18% 18,894,327
2015-09-11 2015-09-09 7.918 2,351,878 -14,417 0.18% 18,621,669
2015-09-10 2015-09-08 7.439 2,366,295 +24,028 0.18% 17,603,300
2015-09-09 2015-09-07 6.929 2,342,267 +1,922 0.18% 16,230,421
2015-09-08 2015-09-04 7.002 2,340,345 -2,883 0.18% 16,387,553
2015-09-07 2015-09-02 7.148 2,343,228 -961 0.18% 16,749,060
2015-09-04 2015-09-01 6.971 2,344,189 -961 0.18% 16,341,299
2015-09-02 2015-08-31 7.106 2,345,150 +7,689 0.18% 16,665,198
2015-09-01 2015-08-28 7.481 2,337,461 -3,845 0.18% 17,486,078
2015-08-28 2015-08-26 6.399 2,341,306 +181,653 0.18% 14,981,402
2015-08-27 2015-08-25 6.544 2,159,653 +9,612 0.17% 14,133,632
2015-08-26 2015-08-24 6.003 2,150,041 +240,281 0.17% 12,907,487
2015-08-25 2015-08-21 7.294 1,909,760 -961 0.15% 13,928,873
2015-08-24 2015-08-20 7.273 1,910,721 +24,028 0.15% 13,896,122
2015-08-20 2015-08-18 7.751 1,886,693 +5,767 0.15% 14,624,353
2015-08-19 2015-08-17 8.167 1,880,926 -4,805 0.15% 15,362,451
2015-08-18 2015-08-14 8.178 1,885,731 +9,611 0.15% 15,421,316
2015-08-17 2015-08-13 8.303 1,876,120 +4,805 0.14% 15,576,958
2015-08-14 2015-08-12 7.803 1,871,315 +2,884 0.14% 14,602,503
2015-08-12 2015-08-10 8.594 1,868,431 +10,572 0.14% 16,057,438
2015-08-11 2015-08-07 8.115 1,857,859 +22,106 0.14% 15,077,402
2015-08-10 2015-08-06 8.063 1,835,753 +19,223 0.14% 14,802,501
2015-08-07 2015-08-05 8.032 1,816,530 +9,611 0.14% 14,590,798
2015-08-06 2015-08-04 8.209 1,806,919 +16,339 0.14% 14,833,200
2015-08-04 2015-07-31 8.480 1,790,580 +28,834 0.14% 15,183,451
2015-07-31 2015-07-29 8.552 1,761,746 +20,184 0.14% 15,067,259
2015-07-24 2015-07-22 8.927 1,741,562 -1,923 0.13% 15,546,956
2015-07-22 2015-07-20 9.541 1,743,485 +1,923 0.13% 16,634,383
2015-07-17 2015-07-15 8.792 1,741,562 -3,845 0.13% 15,311,397
2015-07-15 2015-07-13 9.489 1,745,407 -961 0.13% 16,561,921
2015-07-14 2015-07-10 8.542 1,746,368 -6,728 0.13% 14,917,570
2015-07-13 2015-07-09 8.220 1,753,096 -262,388 0.14% 14,409,601
2015-07-10 2015-07-08 5.109 2,015,484 +918,838 0.16% 10,296,272
2015-07-09 2015-07-07 6.159 1,096,646 +11,533 0.08% 6,754,720
2015-07-08 2015-07-06 7.439 1,085,113 -1,389,789 0.08% 8,072,353
2015-07-07 2015-07-03 8.636 2,474,902 +12,494 0.19% 21,372,496
2015-07-03 2015-06-30 11.112 2,462,408 +5,767 0.19% 27,362,163
2015-07-02 2015-06-29 10.592 2,456,641 -22,106 0.19% 26,020,080
2015-06-30 2015-06-26 12.028 2,478,747 +3,845 0.19% 29,813,241
2015-06-29 2015-06-25 12.631 2,474,902 +2,883 0.19% 31,260,495
2015-06-26 2015-06-24 12.485 2,472,019 -2,883 0.19% 30,864,000
2015-06-25 2015-06-23 13.026 2,474,902 +3,844 0.19% 32,238,995
2015-06-24 2015-06-22 12.111 2,471,058 -67,279 0.19% 29,926,441
2015-06-22 2015-06-18 12.860 2,538,337 -9,611 0.20% 32,642,763
2015-06-19 2015-06-17 12.777 2,547,948 +9,611 0.20% 32,554,279
2015-06-18 2015-06-16 12.402 2,538,337 +4,806 0.20% 31,480,723
2015-06-17 2015-06-15 13.214 2,533,531 -288,338 0.20% 33,477,198
2015-06-16 2015-06-12 14.046 2,821,869 -163,392 0.22% 39,635,996
2015-06-15 2015-06-11 13.942 2,985,261 -174,925 0.23% 41,620,401
2015-06-12 2015-06-10 11.757 3,160,186 -34,601 0.24% 37,154,399
2015-06-11 2015-06-09 12.069 3,194,787 -370,034 0.25% 38,558,404
2015-06-09 2015-06-05 14.608 3,564,821 +962 0.28% 52,074,366
2015-06-08 2015-06-04 14.962 3,563,859 -115,336 0.28% 53,321,033
2015-06-05 2015-06-03 15.752 3,679,195 -21,145 0.28% 57,955,924
2015-06-04 2015-06-02 16.439 3,700,340 -3,844 0.29% 60,830,008
2015-06-03 2015-06-01 16.959 3,704,184 -1,922 0.29% 62,820,200
2015-06-01 2015-05-28 15.336 3,706,106 -10,573 0.29% 56,837,436
2015-05-29 2015-05-27 14.754 3,716,679 -36,523 0.29% 54,834,065
2015-05-28 2015-05-26 14.837 3,753,202 -3,844 0.29% 55,685,307
2015-05-27 2015-05-22 13.484 3,757,046 -41,328 0.29% 50,660,640
2015-05-26 2015-05-21 13.588 3,798,374 +961 0.29% 51,613,113
2015-05-22 2015-05-20 14.254 3,797,413 -39,407 0.29% 54,128,695
2015-05-21 2015-05-19 14.629 3,836,820 +3,845 0.30% 56,127,526
2015-05-20 2015-05-18 14.754 3,832,975 -32,678 0.30% 56,549,839
2015-05-18 2015-05-14 14.525 3,865,653 +371,956 0.30% 56,147,114
2015-05-15 2015-05-13 13.484 3,493,697 +585,326 0.27% 47,109,598
2015-05-14 2015-05-12 12.173 2,908,371 +334,472 0.22% 35,404,203
2015-05-13 2015-05-11 11.341 2,573,899 +292,183 0.20% 29,190,206
2015-05-11 2015-05-07 9.582 2,281,716 -2,883 0.18% 21,864,541
2015-05-08 2015-05-06 10.113 2,284,599 +73,045 0.18% 23,104,438
2015-05-06 2015-05-04 10.394 2,211,554 -5,766 0.17% 22,986,994
2015-05-05 2015-04-30 10.207 2,217,320 +961 0.17% 22,631,667
2015-04-29 2015-04-27 10.311 2,216,359 +9,611 0.17% 22,852,458
2015-04-28 2015-04-24 10.332 2,206,748 -30,756 0.17% 22,799,281
2015-04-27 2015-04-23 10.529 2,237,504 +89,385 0.17% 23,559,360
2015-04-24 2015-04-22 10.717 2,148,119 -100,919 0.17% 23,020,498
2015-04-23 2015-04-21 9.770 2,249,038 -10,572 0.17% 21,972,605
2015-04-21 2015-04-17 9.395 2,259,610 +1,922 0.17% 21,229,531
2015-04-20 2015-04-16 9.728 2,257,688 -32,678 0.17% 21,963,153
2015-04-17 2015-04-15 9.281 2,290,366 -331,589 0.18% 21,256,360
2015-04-16 2015-04-14 9.364 2,621,955 -20,184 0.20% 24,552,001
2015-04-15 2015-04-13 10.883 2,642,139 +228,749 0.20% 28,754,545
2015-04-14 2015-04-10 10.737 2,413,390 +59,590 0.19% 25,913,517
2015-04-13 2015-04-09 9.967 2,353,800 -744,874 0.18% 23,461,416
2015-04-10 2015-04-08 10.248 3,098,674 -111,491 0.24% 31,756,401
2015-04-09 2015-04-02 7.855 3,210,165 -125,907 0.25% 25,217,003
2015-04-08 2015-04-01 7.387 3,336,072 +320,055 0.26% 24,644,098
2015-04-02 2015-03-31 7.231 3,016,017 -573,793 0.23% 21,809,100
2015-04-01 2015-03-30 6.971 3,589,810 +1,451,302 0.28% 25,024,501
2015-03-31 2015-03-27 5.858 2,138,508 +109,569 0.17% 12,526,751
2015-03-30 2015-03-26 5.847 2,028,939 +468,069 0.16% 11,863,818
2015-03-27 2015-03-25 5.504 1,560,870 +461,341 0.12% 8,590,957
2015-03-23 2015-03-19 4.599 1,099,529 -21,145 0.08% 5,056,478
2015-03-19 2015-03-17 4.578 1,120,674 +5,767 0.09% 5,130,399
2015-03-16 2015-03-12 4.474 1,114,907 +28,833 0.09% 4,987,998
2015-03-11 2015-03-09 4.422 1,086,074 -56,706 0.08% 4,802,501
2015-03-10 2015-03-06 4.578 1,142,780 +550,726 0.09% 5,231,599
2015-03-04 2015-03-02 4.162 592,054 -192,226 0.05% 2,463,999
2015-02-24 2015-02-18 4.287 784,280 +8,650 0.06% 3,361,921
2015-02-09 2015-02-05 4.526 775,630 -961 0.06% 3,510,452
2015-02-06 2015-02-04 4.568 776,591 -19,222 0.06% 3,547,121
2015-02-04 2015-02-02 4.516 795,813 +19,222 0.06% 3,593,519
2015-01-22 2015-01-20 4.380 776,591 +961 0.06% 3,401,681
2015-01-02 2014-12-29 4.027 775,630 +8,651 0.06% 3,123,092
2014-12-22 2014-12-18 3.704 766,979 +961 0.06% 2,840,878
2014-12-19 2014-12-17 3.891 766,018 +9,611 0.06% 2,980,779
2014-12-10 2014-12-08 4.349 756,407 -8,650 0.06% 3,289,660
2014-12-08 2014-12-04 4.786 765,057 +10,572 0.06% 3,661,599
2014-12-05 2014-12-03 4.796 754,485 +9,611 0.06% 3,618,851
2014-12-03 2014-12-01 4.880 744,874 +10,573 0.06% 3,634,752
2014-12-02 2014-11-28 5.036 734,301 +38,445 0.06% 3,697,759
2014-12-01 2014-11-27 5.077 695,856 +66,318 0.05% 3,533,120
2014-11-21 2014-11-19 4.869 629,538 -48,057 0.05% 3,065,399
2014-11-20 2014-11-18 4.672 677,595 +19,223 0.05% 3,165,452
2014-11-17 2014-11-13 4.963 658,372 +3,844 0.05% 3,267,450
2014-11-11 2014-11-07 4.828 654,528 +48,057 0.05% 3,159,842
2014-11-06 2014-11-04 4.817 606,471 -96,113 0.05% 2,921,529
2014-11-05 2014-11-03 4.599 702,584 -57,668 0.05% 3,231,020
2014-11-04 2014-10-31 4.640 760,252 -62,473 0.06% 3,527,862
2014-10-30 2014-10-28 4.703 822,725 -96,113 0.06% 3,869,121
2014-10-27 2014-10-23 4.744 918,838 -38,445 0.07% 4,359,362
2014-10-23 2014-10-21 4.713 957,283 +62,474 0.07% 4,511,882
2014-10-22 2014-10-20 4.672 894,809 +98,996 0.07% 4,180,188
2014-10-21 2014-10-17 4.672 795,813 +961 0.06% 3,717,719
2014-10-20 2014-10-16 4.838 794,852 +2,883 0.06% 3,845,549
2014-10-16 2014-10-14 5.025 791,969 -25,950 0.06% 3,979,921
2014-10-15 2014-10-13 5.015 817,919 -197,992 0.06% 4,101,819
2014-10-14 2014-10-10 5.181 1,015,911 -9,612 0.08% 5,263,858
2014-10-13 2014-10-09 5.171 1,025,523 +48,057 0.08% 5,302,992
2014-10-10 2014-10-08 5.233 977,466 -279,688 0.07% 5,115,508
2014-10-09 2014-10-07 5.129 1,257,154 -36,523 0.10% 6,448,438
2014-10-08 2014-10-06 5.077 1,293,677 -54,784 0.10% 6,568,479
2014-10-07 2014-10-03 5.036 1,348,461 +104,762 0.10% 6,790,518
2014-10-06 2014-09-30 5.202 1,243,699 -31,717 0.09% 6,470,002
2014-10-03 2014-09-29 5.192 1,275,416 +36,523 0.10% 6,621,731
2014-09-30 2014-09-26 5.296 1,238,893 +13,456 0.09% 6,561,011
2014-09-29 2014-09-25 5.587 1,225,437 +75,929 0.09% 6,846,749
2014-09-26 2014-09-24 5.608 1,149,508 +117,257 0.09% 6,446,440
2014-09-25 2014-09-23 5.816 1,032,251 +22,106 0.08% 6,003,663
2014-09-24 2014-09-22 5.712 1,010,145 +146,092 0.08% 5,769,992
2014-09-23 2014-09-19 5.795 864,053 +8,650 0.07% 5,007,428
2014-09-22 2014-09-18 5.410 855,403 -39,406 0.06% 4,627,999
2014-09-19 2014-09-17 5.400 894,809 +69,201 0.07% 4,831,888
2014-09-18 2014-09-16 5.327 825,608 -273,921 0.06% 4,398,079
2014-09-17 2014-09-15 5.202 1,099,529 +327,744 0.08% 5,719,998
2014-09-16 2014-09-12 5.462 771,785 -32,678 0.06% 4,215,749
2014-09-15 2014-09-11 5.462 804,463 -247,010 0.06% 4,394,248
2014-09-12 2014-09-10 5.712 1,051,473 +100,918 0.08% 6,006,059
2014-09-11 2014-09-08 6.035 950,555 +118,219 0.07% 5,736,202
2014-09-10 2014-09-05 6.045 832,336 -34,601 0.06% 5,031,459
2014-09-08 2014-09-04 6.014 866,937 -152,819 0.07% 5,213,562
2014-09-05 2014-09-03 5.972 1,019,756 -84,579 0.08% 6,090,141
2014-09-04 2014-09-02 6.024 1,104,335 +103,802 0.08% 6,652,709
2014-09-03 2014-09-01 6.107 1,000,533 +135,519 0.08% 6,110,668
2014-09-02 2014-08-29 5.421 865,014 -802,542 0.07% 4,688,998
2014-09-01 2014-08-28 5.618 1,667,556 -840,986 0.13% 9,369,002
2014-08-29 2014-08-27 5.504 2,508,542 +1,375,373 0.19% 13,806,901
2014-08-28 2014-08-26 4.786 1,133,169 +56,707 0.09% 5,423,400
2014-08-27 2014-08-25 4.890 1,076,462 +287,377 0.08% 5,263,998
2014-08-26 2014-08-22 4.838 789,085 -788,125 0.06% 3,817,648
2014-08-25 2014-08-21 4.776 1,577,210 +52,862 0.12% 7,532,192
2014-08-22 2014-08-20 4.640 1,524,348 +83,618 0.12% 7,073,562
2014-08-21 2014-08-19 4.453 1,440,730 +1,251,388 0.11% 6,415,722
2014-08-19 2014-08-15 4.120 189,342 -45,173 0.01% 780,120
2014-08-18 2014-08-14 4.245 234,515 +173,003 0.02% 995,520
2014-08-12 2014-08-08 3.933 61,512 +19,222 0.00% 241,919
2014-08-11 2014-08-07 3.912 42,290 +21,145 0.00% 165,442
2014-08-07 2014-08-05 4.006 21,145 +1,922 0.00% 84,701
2014-07-30 2014-07-28 4.099 19,223 -24,028 0.00% 78,802
2014-07-28 2014-07-24 4.297 43,251 -9,611 0.00% 185,851
2014-07-25 2014-07-23 4.339 52,862 +8,650 0.00% 229,350
2014-07-24 2014-07-22 4.047 44,212 -2,883 0.00% 178,941
2014-07-22 2014-07-18 4.141 47,095 0.00% 195,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top