History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 +0
2023-05-05 2023-05-03 1.586 0 +0
2023-05-04 2023-05-02 1.596 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.596 0 +0
2023-04-28 2023-04-26 1.586 0 +0
2023-04-27 2023-04-25 1.606 0 +0
2023-04-26 2023-04-24 1.637 0 +0
2023-04-25 2023-04-21 1.627 0 +0
2023-04-24 2023-04-20 1.678 0 +0
2023-04-21 2023-04-19 1.699 0 +0
2023-04-20 2023-04-18 1.668 0 +0
2023-04-19 2023-04-17 1.730 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.668 0 +0
2023-04-14 2023-04-12 1.709 0 +0
2023-04-13 2023-04-11 1.719 0 +0
2023-04-12 2023-04-06 1.719 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.658 0 +0
2023-03-31 2023-03-29 1.668 0 +0
2023-03-30 2023-03-28 1.719 0 +0
2023-03-29 2023-03-27 1.740 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.709 0 +0
2023-03-24 2023-03-22 1.719 0 +0
2023-03-23 2023-03-21 1.709 0 +0
2023-03-22 2023-03-20 1.730 0 +0
2023-03-21 2023-03-17 1.730 0 +0
2023-03-20 2023-03-16 1.699 0 +0
2023-03-17 2023-03-15 1.709 0 +0
2023-03-16 2023-03-14 1.668 0 +0
2023-03-15 2023-03-13 1.709 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.658 0 +0
2023-03-10 2023-03-08 1.637 0 +0
2023-03-09 2023-03-07 1.637 0 +0
2023-03-08 2023-03-06 1.647 0 +0
2023-03-07 2023-03-03 1.647 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.689 0 +0
2023-03-02 2023-02-28 1.709 0 +0
2023-03-01 2023-02-27 1.719 0 +0
2023-02-28 2023-02-24 1.668 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.740 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.709 0 +0
2023-02-21 2023-02-17 1.750 0 +0
2023-02-20 2023-02-16 1.730 0 +0
2023-02-17 2023-02-15 1.771 0 +0
2023-02-16 2023-02-14 1.771 0 +0
2023-02-15 2023-02-13 1.761 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.761 0 +0
2023-02-10 2023-02-08 1.750 0 +0
2023-02-09 2023-02-07 1.709 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.802 0 +0
2023-02-06 2023-02-02 1.802 0 +0
2023-02-03 2023-02-01 1.792 0 +0
2023-02-02 2023-01-31 1.792 0 +0
2023-02-01 2023-01-30 1.771 0 +0
2023-01-31 2023-01-27 1.812 0 +0
2023-01-30 2023-01-26 1.812 0 +0
2023-01-27 2023-01-20 1.812 0 +0
2023-01-26 2023-01-19 1.792 0 +0
2023-01-20 2023-01-18 1.781 0 +0
2023-01-19 2023-01-17 1.812 0 +0
2023-01-18 2023-01-16 1.761 0 +0
2023-01-17 2023-01-13 1.781 0 +0
2023-01-16 2023-01-12 1.792 0 +0
2023-01-13 2023-01-11 1.792 0 +0
2023-01-12 2023-01-10 1.802 0 +0
2023-01-11 2023-01-09 1.802 0 +0
2023-01-10 2023-01-06 1.843 0 +0
2023-01-09 2023-01-05 1.843 0 +0
2023-01-06 2023-01-04 1.874 0 +0
2023-01-05 2023-01-03 1.853 0 +0
2023-01-04 2022-12-30 1.833 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.895 0 +0
2022-12-29 2022-12-23 1.843 0 +0
2022-12-28 2022-12-22 1.812 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.833 0 +0
2022-12-21 2022-12-19 1.833 0 +0
2022-12-20 2022-12-16 1.812 0 +0
2022-12-19 2022-12-15 1.833 0 +0
2022-12-16 2022-12-14 1.812 0 +0
2022-12-15 2022-12-13 1.843 0 +0
2022-12-14 2022-12-12 1.843 0 +0
2022-12-13 2022-12-09 1.802 0 +0
2022-12-12 2022-12-08 1.761 0 +0
2022-12-09 2022-12-07 1.730 0 +0
2022-12-08 2022-12-06 1.709 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.647 0 +0
2022-12-05 2022-12-01 1.658 0 +0
2022-12-02 2022-11-30 1.627 0 +0
2022-12-01 2022-11-29 1.606 0 +0
2022-11-30 2022-11-28 1.606 0 +0
2022-11-29 2022-11-25 1.627 0 +0
2022-11-28 2022-11-24 1.627 0 +0
2022-11-25 2022-11-23 1.606 0 +0
2022-11-24 2022-11-22 1.668 0 +0
2022-11-23 2022-11-21 1.575 0 +0
2022-11-22 2022-11-18 1.637 0 +0
2022-11-21 2022-11-17 1.617 0 +0
2022-11-18 2022-11-16 1.606 0 +0
2022-11-17 2022-11-15 1.606 0 +0
2022-11-16 2022-11-14 1.596 0 +0
2022-11-15 2022-11-11 1.555 0 +0
2022-11-14 2022-11-10 1.462 0 +0
2022-11-11 2022-11-09 1.534 0 +0
2022-11-10 2022-11-08 1.493 0 +0
2022-11-09 2022-11-07 1.472 0 +0
2022-11-08 2022-11-04 1.452 0 +0
2022-11-07 2022-11-03 1.431 0 +0
2022-11-04 2022-11-02 1.359 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.328 0 +0
2022-10-31 2022-10-27 1.380 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.421 0 +0
2022-10-26 2022-10-24 1.462 0 +0
2022-10-25 2022-10-21 1.503 0 +0
2022-10-24 2022-10-20 1.534 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.534 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.524 0 +0
2022-10-17 2022-10-13 1.493 0 +0
2022-10-14 2022-10-12 1.544 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.586 0 +0
2022-10-11 2022-10-07 1.678 0 +0
2022-10-10 2022-10-06 1.658 0 +0
2022-10-07 2022-10-05 1.658 0 +0
2022-10-06 2022-10-03 1.637 0 +0
2022-10-05 2022-09-30 1.606 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.586 0 +0
2022-09-29 2022-09-27 1.647 0 +0
2022-09-28 2022-09-26 1.606 0 +0
2022-09-27 2022-09-23 1.596 0 +0
2022-09-26 2022-09-22 1.606 0 +0
2022-09-23 2022-09-21 1.647 0 +0
2022-09-22 2022-09-20 1.647 0 +0
2022-09-21 2022-09-19 1.617 0 +0
2022-09-20 2022-09-16 1.812 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.843 0 +0
2022-09-14 2022-09-09 1.853 0 +0
2022-09-13 2022-09-08 1.647 0 +0
2022-09-09 2022-09-07 1.812 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.895 0 +0
2022-09-06 2022-09-02 1.884 0 +0
2022-09-05 2022-09-01 1.956 0 +0
2022-09-02 2022-08-31 1.864 0 +0
2022-09-01 2022-08-30 1.925 0 +0
2022-08-31 2022-08-29 2.018 0 +0
2022-08-30 2022-08-26 1.956 0 +0
2022-08-29 2022-08-25 1.997 0 +0
2022-08-26 2022-08-24 1.967 0 +0
2022-08-25 2022-08-23 1.977 0 +0
2022-08-24 2022-08-22 1.946 0 +0
2022-08-23 2022-08-19 1.956 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.059 0 +0
2022-08-18 2022-08-16 2.111 0 +0
2022-08-17 2022-08-15 2.162 0 +0
2022-08-16 2022-08-12 2.152 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.142 0 +0
2022-08-11 2022-08-09 2.152 0 +0
2022-08-10 2022-08-08 2.183 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.152 0 +0
2022-08-05 2022-08-03 2.162 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.214 0 +0
2022-08-02 2022-07-29 2.245 0 +0
2022-08-01 2022-07-28 2.224 0 +0
2022-07-29 2022-07-27 2.173 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.286 0 +0
2022-07-26 2022-07-22 2.286 0 +0
2022-07-25 2022-07-21 2.296 0 +0
2022-07-22 2022-07-20 2.296 0 +0
2022-07-21 2022-07-19 2.286 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.286 0 +0
2022-07-18 2022-07-14 2.296 0 +0
2022-07-15 2022-07-13 2.286 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.337 0 +0
2022-07-12 2022-07-08 2.337 0 +0
2022-07-11 2022-07-07 2.327 0 +0
2022-07-08 2022-07-06 2.358 0 +0
2022-07-07 2022-07-05 2.337 0 +0
2022-07-06 2022-07-04 2.348 0 +0
2022-07-05 2022-06-30 2.358 0 +0
2022-07-04 2022-06-29 2.399 0 +0
2022-06-30 2022-06-28 2.358 0 +0
2022-06-29 2022-06-27 2.389 0 +0
2022-06-28 2022-06-24 2.378 0 +0
2022-06-27 2022-06-23 2.368 0 -43,705
2022-05-04 2022-04-29 2.224 43,705 -3,885 0.00% 97,200
2022-04-28 2022-04-26 2.152 47,590 -1,942 0.00% 102,410
2022-04-21 2022-04-19 2.183 49,532 -3,885 0.00% 108,119
2022-04-07 2022-04-04 2.193 53,417 -971 0.00% 117,149
2022-04-06 2022-04-01 2.121 54,388 -1,943 0.00% 115,359
2022-04-01 2022-03-30 2.131 56,331 -15,540 0.00% 120,060
2022-03-31 2022-03-29 2.059 71,871 -971 0.01% 148,001
2022-03-30 2022-03-28 2.142 72,842 -3,885 0.01% 156,001
2022-03-29 2022-03-25 2.131 76,727 -8,741 0.01% 163,531
2022-03-28 2022-03-24 2.193 85,468 -6,798 0.01% 187,441
2022-03-25 2022-03-23 2.162 92,266 -15,540 0.01% 199,500
2022-03-24 2022-03-22 2.203 107,806 -9,712 0.01% 237,541
2022-03-23 2022-03-21 2.121 117,518 -218,525 0.01% 249,260
2022-03-21 2022-03-17 1.915 336,043 -971 0.02% 643,560
2022-03-18 2022-03-16 1.853 337,014 -21,367 0.02% 624,599
2022-03-17 2022-03-15 1.761 358,381 -31,079 0.03% 630,989
2022-03-16 2022-03-14 2.028 389,460 -51,475 0.03% 789,969
2022-03-15 2022-03-11 2.234 440,935 -14,569 0.03% 985,179
2022-03-14 2022-03-10 2.100 455,504 -8,741 0.03% 956,761
2022-03-11 2022-03-09 2.028 464,245 -28,165 0.03% 941,661
2022-03-10 2022-03-08 2.245 492,410 -203,957 0.04% 1,105,260
2022-03-09 2022-03-07 2.183 696,367 -22,338 0.05% 1,520,040
2022-03-08 2022-03-04 2.265 718,705 -3,885 0.05% 1,628,000
2022-03-07 2022-03-03 2.378 722,590 -13,597 0.05% 1,718,640
2022-03-04 2022-03-02 2.378 736,187 -65,072 0.05% 1,750,980
2022-03-03 2022-03-01 2.368 801,259 -76,727 0.06% 1,897,500
2022-02-28 2022-02-24 2.224 877,986 +1,943 0.06% 1,952,641
2022-02-23 2022-02-21 2.420 876,043 +971 0.06% 2,119,700
2022-02-22 2022-02-18 2.502 875,072 -19,424 0.06% 2,189,430
2022-02-18 2022-02-16 2.461 894,496 -9,713 0.07% 2,201,189
2022-02-17 2022-02-15 2.430 904,209 +29,137 0.07% 2,197,161
2022-02-11 2022-02-09 2.389 875,072 +1,943 0.06% 2,090,320
2022-02-09 2022-02-07 2.481 873,129 +1,942 0.06% 2,166,589
2022-01-27 2022-01-25 2.358 871,187 +971 0.06% 2,054,130
2022-01-24 2022-01-20 2.533 870,216 +15,540 0.06% 2,204,160
2022-01-21 2022-01-19 2.523 854,676 -14,569 0.06% 2,155,999
2022-01-19 2022-01-17 2.451 869,245 +972 0.06% 2,130,101
2022-01-18 2022-01-14 2.626 868,273 -9,713 0.06% 2,279,699
2022-01-17 2022-01-13 2.595 877,986 -24,280 0.06% 2,278,081
2022-01-14 2022-01-12 2.739 902,266 +24,280 0.07% 2,471,139
2022-01-13 2022-01-11 2.739 877,986 -4,856 0.06% 2,404,641
2022-01-11 2022-01-07 2.718 882,842 +29,137 0.06% 2,399,761
2022-01-07 2022-01-05 2.749 853,705 -29,137 0.06% 2,346,930
2022-01-06 2022-01-04 2.739 882,842 -19,424 0.06% 2,417,941
2022-01-05 2022-01-03 2.780 902,266 +24,280 0.07% 2,508,299
2022-01-04 2021-12-31 2.759 877,986 +10,684 0.06% 2,422,721
2021-12-30 2021-12-28 2.821 867,302 -19,425 0.06% 2,446,820
2021-12-28 2021-12-22 2.883 886,727 +38,849 0.06% 2,556,401
2021-12-17 2021-12-15 2.862 847,878 -7,769 0.06% 2,426,941
2021-12-16 2021-12-14 2.862 855,647 -29,137 0.06% 2,449,179
2021-12-15 2021-12-13 2.862 884,784 +14,568 0.06% 2,532,580
2021-12-14 2021-12-10 3.017 870,216 +4,856 0.06% 2,625,281
2021-12-13 2021-12-09 3.068 865,360 -92,266 0.06% 2,655,181
2021-12-10 2021-12-08 3.058 957,626 +48,561 0.07% 2,928,420
2021-12-09 2021-12-07 3.017 909,065 +971 0.07% 2,742,481
2021-12-08 2021-12-06 2.976 908,094 +30,108 0.07% 2,702,151
2021-12-07 2021-12-03 3.007 877,986 -14,568 0.06% 2,639,681
2021-12-06 2021-12-02 2.955 892,554 -4,856 0.06% 2,637,530
2021-12-03 2021-12-01 2.986 897,410 -3,885 0.07% 2,679,600
2021-12-02 2021-11-30 2.965 901,295 -5,827 0.07% 2,672,640
2021-12-01 2021-11-29 3.037 907,122 -98,094 0.07% 2,755,299
2021-11-30 2021-11-26 3.027 1,005,216 -23,309 0.07% 3,042,901
2021-11-29 2021-11-25 3.099 1,028,525 +7,770 0.07% 3,187,589
2021-11-26 2021-11-24 3.037 1,020,755 -110,720 0.07% 3,100,449
2021-11-25 2021-11-23 3.130 1,131,475 +265,144 0.08% 3,541,601
2021-11-24 2021-11-22 3.140 866,331 +1,943 0.06% 2,720,600
2021-11-23 2021-11-19 3.027 864,388 -34,965 0.06% 2,616,599
2021-11-22 2021-11-18 3.655 899,353 -36,906 0.07% 3,287,302
2021-11-19 2021-11-17 3.645 936,259 +134,029 0.07% 3,412,560
2021-11-18 2021-11-16 3.789 802,230 -119,461 0.06% 3,039,679
2021-11-17 2021-11-15 3.851 921,691 +58,274 0.07% 3,549,261
2021-11-16 2021-11-12 3.861 863,417 -4,856 0.06% 3,333,749
2021-11-15 2021-11-11 3.583 868,273 -70,900 0.06% 3,111,119
2021-11-12 2021-11-10 3.099 939,173 -41,762 0.07% 2,910,671
2021-11-11 2021-11-09 3.109 980,935 +21,367 0.07% 3,050,199
2021-11-10 2021-11-08 3.017 959,568 +37,877 0.07% 2,894,839
2021-11-09 2021-11-05 3.089 921,691 -14,568 0.07% 2,847,001
2021-11-08 2021-11-04 3.130 936,259 -44,676 0.07% 2,930,560
2021-11-05 2021-11-03 3.017 980,935 +25,252 0.07% 2,959,299
2021-11-04 2021-11-02 2.945 955,683 +34,964 0.07% 2,814,239
2021-11-03 2021-11-01 2.934 920,719 -5,828 0.07% 2,701,799
2021-11-02 2021-10-29 2.955 926,547 -971 0.07% 2,737,981
2021-10-29 2021-10-27 2.934 927,518 -68,957 0.07% 2,721,750
2021-10-28 2021-10-26 2.811 996,475 +5,828 0.07% 2,800,981
2021-10-27 2021-10-25 2.934 990,647 +3,884 0.07% 2,906,999
2021-10-26 2021-10-22 3.068 986,763 +43,705 0.07% 3,027,681
2021-10-25 2021-10-21 3.037 943,058 +9,713 0.07% 2,864,451
2021-10-22 2021-10-20 2.976 933,345 +7,769 0.07% 2,777,289
2021-10-21 2021-10-19 2.996 925,576 -116,546 0.07% 2,773,231
2021-10-20 2021-10-18 2.451 1,042,122 -24,281 0.08% 2,553,739
2021-10-19 2021-10-15 2.471 1,066,403 -2,914 0.08% 2,635,200
2021-10-18 2021-10-12 2.471 1,069,317 +39,821 0.08% 2,642,401
2021-10-12 2021-10-08 2.584 1,029,496 +6,798 0.07% 2,660,599
2021-10-11 2021-10-07 2.564 1,022,698 -127,230 0.07% 2,621,970
2021-10-08 2021-10-06 2.471 1,149,928 +91,295 0.08% 2,841,600
2021-10-07 2021-10-05 2.543 1,058,633 +27,194 0.08% 2,692,300
2021-10-06 2021-10-04 2.605 1,031,439 +38,849 0.07% 2,686,860
2021-10-05 2021-09-30 2.595 992,590 -93,237 0.07% 2,575,440
2021-10-04 2021-09-29 2.523 1,085,827 +971 0.08% 2,739,099
2021-09-30 2021-09-28 2.564 1,084,856 -2,914 0.08% 2,781,330
2021-09-28 2021-09-24 2.667 1,087,770 +78,669 0.08% 2,900,801
2021-09-27 2021-09-23 2.780 1,009,101 -58,273 0.07% 2,805,301
2021-09-24 2021-09-21 2.698 1,067,374 -2,914 0.08% 2,879,380
2021-09-23 2021-09-20 2.656 1,070,288 -971 0.08% 2,843,161
2021-09-21 2021-09-17 2.842 1,071,259 +971 0.08% 3,044,280
2021-09-20 2021-09-16 2.852 1,070,288 -7,770 0.08% 3,052,541
2021-09-17 2021-09-15 2.945 1,078,058 +1,943 0.08% 3,174,601
2021-09-16 2021-09-14 2.945 1,076,115 +14,568 0.08% 3,168,880
2021-09-15 2021-09-13 3.007 1,061,547 -11,654 0.08% 3,191,561
2021-09-14 2021-09-10 3.068 1,073,201 +13,597 0.08% 3,292,899
2021-09-13 2021-09-09 3.007 1,059,604 +5,827 0.08% 3,185,719
2021-09-10 2021-09-08 3.037 1,053,777 +30,108 0.08% 3,200,750
2021-09-09 2021-09-07 3.223 1,023,669 -18,453 0.07% 3,299,020
2021-09-08 2021-09-06 2.842 1,042,122 +1,942 0.08% 2,961,479
2021-09-07 2021-09-03 2.790 1,040,180 +58,274 0.08% 2,902,410
2021-09-06 2021-09-02 2.780 981,906 +8,741 0.07% 2,729,699
2021-09-03 2021-09-01 2.821 973,165 +11,654 0.07% 2,745,479
2021-09-01 2021-08-30 3.017 961,511 -4,856 0.07% 2,900,701
2021-08-30 2021-08-26 2.955 966,367 -16,511 0.07% 2,855,650
2021-08-27 2021-08-25 3.182 982,878 +22,338 0.07% 3,127,081
2021-08-26 2021-08-24 3.212 960,540 +28,166 0.07% 3,085,681
2021-08-25 2021-08-23 3.212 932,374 -6,799 0.07% 2,995,200
2021-08-24 2021-08-20 2.986 939,173 +13,597 0.07% 2,804,301
2021-08-23 2021-08-19 3.130 925,576 -10,683 0.07% 2,897,121
2021-08-20 2021-08-18 3.243 936,259 +17,482 0.07% 3,036,600
2021-08-19 2021-08-17 3.182 918,777 -49,532 0.07% 2,923,140
2021-08-18 2021-08-16 3.027 968,309 -36,907 0.07% 2,931,179
2021-08-17 2021-08-13 2.677 1,005,216 +971 0.07% 2,691,000
2021-08-16 2021-08-12 2.873 1,004,245 -113,633 0.07% 2,884,861
2021-08-13 2021-08-11 2.492 1,117,878 -9,712 0.08% 2,785,421
2021-08-12 2021-08-10 2.440 1,127,590 -971 0.08% 2,751,570
2021-08-11 2021-08-09 2.368 1,128,561 -62,158 0.08% 2,672,600
2021-08-10 2021-08-06 2.461 1,190,719 +51,474 0.09% 2,930,139
2021-08-09 2021-08-05 2.502 1,139,245 +34,964 0.08% 2,850,391
2021-08-06 2021-08-04 2.461 1,104,281 -9,712 0.08% 2,717,431
2021-08-05 2021-08-03 2.502 1,113,993 -88,381 0.08% 2,787,210
2021-08-04 2021-08-02 2.574 1,202,374 +45,647 0.09% 3,095,000
2021-08-03 2021-07-30 2.409 1,156,727 +69,928 0.08% 2,786,941
2021-08-02 2021-07-29 2.389 1,086,799 +12,626 0.08% 2,596,081
2021-07-30 2021-07-28 2.337 1,074,173 +9,713 0.08% 2,510,621
2021-07-29 2021-07-27 2.317 1,064,460 -4,857 0.08% 2,465,999
2021-07-28 2021-07-26 2.327 1,069,317 +20,396 0.08% 2,488,261
2021-07-27 2021-07-23 2.440 1,048,921 +971 0.08% 2,559,600
2021-07-26 2021-07-22 2.543 1,047,950 -2,913 0.08% 2,665,131
2021-07-23 2021-07-21 2.461 1,050,863 +3,885 0.08% 2,585,979
2021-07-22 2021-07-20 2.430 1,046,978 -4,857 0.08% 2,544,079
2021-07-21 2021-07-19 2.533 1,051,835 -4,856 0.08% 2,664,181
2021-07-20 2021-07-16 2.646 1,056,691 -33,992 0.08% 2,796,161
2021-07-19 2021-07-15 2.759 1,090,683 -51,475 0.08% 3,009,639
2021-07-16 2021-07-14 2.904 1,142,158 +11,654 0.08% 3,316,319
2021-07-15 2021-07-13 2.965 1,130,504 +53,418 0.08% 3,352,321
2021-07-14 2021-07-12 2.965 1,077,086 -7,770 0.08% 3,193,919
2021-07-13 2021-07-09 2.945 1,084,856 +3,885 0.08% 3,194,620
2021-07-12 2021-07-08 2.914 1,080,971 +40,791 0.08% 3,149,789
2021-07-09 2021-07-07 2.955 1,040,180 +971 0.08% 3,073,770
2021-07-08 2021-07-06 2.790 1,039,209 -971 0.08% 2,899,701
2021-07-07 2021-07-05 2.893 1,040,180 -21,367 0.08% 3,009,510
2021-07-06 2021-07-02 2.976 1,061,547 +31,079 0.08% 3,158,771
2021-07-05 2021-06-30 2.893 1,030,468 -8,741 0.07% 2,981,411
2021-07-02 2021-06-29 2.646 1,039,209 +9,713 0.08% 2,749,901
2021-06-30 2021-06-28 2.626 1,029,496 +47,590 0.07% 2,702,999
2021-06-29 2021-06-25 2.626 981,906 +43,705 0.07% 2,578,049
2021-06-28 2021-06-24 2.615 938,201 +13,597 0.07% 2,453,639
2021-06-25 2021-06-23 2.533 924,604 +26,223 0.07% 2,341,919
2021-06-24 2021-06-22 2.183 898,381 +19,424 0.07% 1,960,999
2021-06-22 2021-06-18 2.255 878,957 -41,762 0.06% 1,981,950
2021-06-21 2021-06-17 2.173 920,719 +9,712 0.07% 2,000,279
2021-06-18 2021-06-16 2.090 911,007 +1,942 0.07% 1,904,140
2021-06-10 2021-06-08 2.142 909,065 -56,331 0.07% 1,946,881
2021-06-08 2021-06-04 2.203 965,396 -12,626 0.07% 2,127,161
2021-06-07 2021-06-03 2.224 978,022 -134,028 0.07% 2,175,121
2021-06-04 2021-06-02 2.245 1,112,050 -1,943 0.08% 2,496,099
2021-06-02 2021-05-31 2.275 1,113,993 +1,943 0.08% 2,534,870
2021-06-01 2021-05-28 2.255 1,112,050 -20,396 0.08% 2,507,549
2021-05-31 2021-05-27 2.296 1,132,446 +162,194 0.08% 2,600,180
2021-05-28 2021-05-26 2.214 970,252 +34,964 0.07% 2,147,850
2021-05-27 2021-05-25 2.008 935,288 -9,712 0.07% 1,877,850
2021-05-21 2021-05-18 2.008 945,000 +971 0.07% 1,897,350
2021-05-20 2021-05-17 1.977 944,029 +971 0.07% 1,866,240
2021-05-17 2021-05-13 1.987 943,058 +972 0.07% 1,874,031
2021-05-14 2021-05-12 2.059 942,086 +2,913 0.07% 1,939,999
2021-05-13 2021-05-11 2.090 939,173 -9,712 0.07% 1,963,011
2021-05-12 2021-05-10 2.049 948,885 -9,712 0.07% 1,944,230
2021-05-10 2021-05-06 2.111 958,597 +1,942 0.07% 2,023,350
2021-05-06 2021-05-04 2.224 956,655 -1,942 0.07% 2,127,601
2021-05-05 2021-05-03 2.121 958,597 +16,511 0.07% 2,033,220
2021-05-04 2021-04-30 2.234 942,086 -14,569 0.07% 2,104,899
2021-05-03 2021-04-29 2.327 956,655 +20,396 0.07% 2,226,101
2021-04-29 2021-04-27 2.286 936,259 +971 0.07% 2,140,080
2021-04-28 2021-04-26 2.224 935,288 +31,079 0.07% 2,080,081
2021-04-27 2021-04-23 2.286 904,209 -27,194 0.07% 2,066,821
2021-04-26 2021-04-22 2.152 931,403 +7,770 0.07% 2,004,310
2021-04-23 2021-04-21 2.173 923,633 -4,856 0.07% 2,006,610
2021-04-21 2021-04-19 2.255 928,489 +4,856 0.07% 2,093,640
2021-04-20 2021-04-16 2.214 923,633 +31,079 0.07% 2,044,650
2021-04-19 2021-04-15 2.173 892,554 +971 0.06% 1,939,090
2021-04-16 2021-04-14 2.203 891,583 -32,050 0.06% 1,964,521
2021-04-14 2021-04-12 2.028 923,633 -52,446 0.07% 1,873,470
2021-04-13 2021-04-09 2.142 976,079 +35,935 0.07% 2,090,400
2021-04-12 2021-04-08 2.203 940,144 -24,280 0.07% 2,071,520
2021-04-09 2021-04-07 2.183 964,424 +3,884 0.07% 2,105,159
2021-04-08 2021-04-01 2.193 960,540 +52,446 0.07% 2,106,571
2021-04-01 2021-03-30 2.409 908,094 -8,741 0.07% 2,187,901
2021-03-31 2021-03-29 2.337 916,835 +2,914 0.07% 2,142,881
2021-03-30 2021-03-26 2.368 913,921 +6,799 0.07% 2,164,300
2021-03-29 2021-03-25 2.306 907,122 -2,914 0.07% 2,092,159
2021-03-26 2021-03-24 2.337 910,036 -971 0.07% 2,126,990
2021-03-22 2021-03-18 2.564 911,007 -10,684 0.07% 2,335,620
2021-03-18 2021-03-16 2.615 921,691 -3,885 0.07% 2,410,461
2021-03-17 2021-03-15 2.512 925,576 +4,857 0.07% 2,325,321
2021-03-16 2021-03-12 2.574 920,719 +1,942 0.07% 2,369,999
2021-03-15 2021-03-11 2.646 918,777 -51,475 0.07% 2,431,220
2021-03-12 2021-03-10 2.337 970,252 +72,842 0.07% 2,267,730
2021-03-11 2021-03-09 2.265 897,410 -14,568 0.07% 2,032,800
2021-03-10 2021-03-08 2.296 911,978 -2,914 0.07% 2,093,969
2021-03-09 2021-03-05 2.656 914,892 +2,914 0.07% 2,430,360
2021-03-08 2021-03-04 2.595 911,978 -3,885 0.07% 2,366,279
2021-03-05 2021-03-03 2.842 915,863 +31,079 0.07% 2,602,679
2021-03-04 2021-03-02 2.883 884,784 -114,604 0.06% 2,550,800
2021-03-03 2021-03-01 2.976 999,388 -27,195 0.07% 2,973,809
2021-03-02 2021-02-26 2.790 1,026,583 -25,252 0.07% 2,864,471
2021-03-01 2021-02-25 2.934 1,051,835 +12,626 0.08% 3,086,551
2021-02-26 2021-02-24 2.811 1,039,209 -9,712 0.08% 2,921,101
2021-02-25 2021-02-23 2.996 1,048,921 -9,712 0.08% 3,142,800
2021-02-24 2021-02-22 3.068 1,058,633 -7,770 0.08% 3,248,200
2021-02-23 2021-02-19 3.398 1,066,403 +185,504 0.08% 3,623,400
2021-02-22 2021-02-18 3.604 880,899 -5,828 0.06% 3,174,499
2021-02-19 2021-02-17 3.810 886,727 -258,345 0.06% 3,378,101
2021-02-18 2021-02-16 3.645 1,145,072 -2,914 0.08% 4,173,660
2021-02-17 2021-02-11 3.120 1,147,986 +16,511 0.08% 3,581,461
2021-02-16 2021-02-09 2.574 1,131,475 +26,223 0.08% 2,912,500
2021-02-10 2021-02-08 2.440 1,105,252 +8,741 0.08% 2,697,060
2021-02-09 2021-02-05 2.306 1,096,511 +9,712 0.08% 2,528,960
2021-02-08 2021-02-04 2.368 1,086,799 +34,964 0.08% 2,573,701
2021-02-05 2021-02-03 1.977 1,051,835 +43,706 0.08% 2,079,361
2021-02-04 2021-02-02 1.833 1,008,129 +971 0.07% 1,847,639
2021-02-03 2021-02-01 1.750 1,007,158 +971 0.07% 1,762,900
2021-02-02 2021-01-29 1.730 1,006,187 +1,942 0.07% 1,740,480
2021-01-27 2021-01-25 1.925 1,004,245 +9,713 0.07% 1,933,581
2021-01-26 2021-01-22 1.956 994,532 -11,655 0.07% 1,945,599
2021-01-25 2021-01-21 1.925 1,006,187 +971 0.07% 1,937,320
2021-01-22 2021-01-20 1.977 1,005,216 +11,655 0.07% 1,987,200
2021-01-21 2021-01-19 1.884 993,561 -19,425 0.07% 1,872,090
2021-01-20 2021-01-18 1.936 1,012,986 +43,705 0.07% 1,960,841
2021-01-19 2021-01-15 1.843 969,281 -21,366 0.07% 1,786,421
2021-01-18 2021-01-14 1.802 990,647 -19,425 0.07% 1,784,999
2021-01-15 2021-01-13 1.905 1,010,072 -38,849 0.07% 1,924,000
2021-01-13 2021-01-11 1.534 1,048,921 -19,424 0.08% 1,609,200
2021-01-12 2021-01-08 1.534 1,068,345 +1,942 0.08% 1,639,000
2021-01-08 2021-01-06 1.555 1,066,403 +1,943 0.08% 1,657,980
2021-01-07 2021-01-05 1.565 1,064,460 -50,504 0.08% 1,665,919
2021-01-06 2021-01-04 1.544 1,114,964 -23,309 0.08% 1,722,000
2021-01-05 2020-12-31 1.565 1,138,273 -1,943 0.08% 1,781,439
2021-01-04 2020-12-29 1.544 1,140,216 +9,712 0.08% 1,761,000
2020-12-30 2020-12-28 1.555 1,130,504 -22,338 0.08% 1,757,641
2020-12-29 2020-12-24 1.596 1,152,842 +80,612 0.08% 1,839,850
2020-12-28 2020-12-22 1.503 1,072,230 +5,827 0.08% 1,611,840
2020-12-21 2020-12-17 1.586 1,066,403 +1,943 0.08% 1,690,920
2020-12-18 2020-12-16 1.524 1,064,460 -3,885 0.08% 1,622,079
2020-12-17 2020-12-15 1.493 1,068,345 +33,021 0.08% 1,595,000
2020-12-16 2020-12-14 1.534 1,035,324 -8,741 0.08% 1,588,340
2020-12-14 2020-12-10 1.514 1,044,065 +19,425 0.08% 1,580,250
2020-12-11 2020-12-09 1.555 1,024,640 +8,741 0.07% 1,593,050
2020-12-09 2020-12-07 1.637 1,015,899 -1,943 0.07% 1,663,140
2020-12-07 2020-12-03 1.678 1,017,842 -11,654 0.07% 1,708,240
2020-12-04 2020-12-02 1.658 1,029,496 -14,569 0.07% 1,706,599
2020-12-02 2020-11-30 1.730 1,044,065 +15,540 0.08% 1,806,000
2020-12-01 2020-11-27 1.689 1,028,525 -1,943 0.07% 1,736,760
2020-11-30 2020-11-26 1.709 1,030,468 +1,943 0.07% 1,761,261
2020-11-26 2020-11-24 1.719 1,028,525 +26,223 0.07% 1,768,530
2020-11-25 2020-11-23 1.750 1,002,302 -17,482 0.07% 1,754,400
2020-11-24 2020-11-20 1.647 1,019,784 +9,712 0.07% 1,680,000
2020-11-23 2020-11-19 1.637 1,010,072 +15,540 0.07% 1,653,600
2020-11-19 2020-11-17 1.658 994,532 -30,108 0.07% 1,648,639
2020-11-18 2020-11-16 1.689 1,024,640 -25,252 0.07% 1,730,200
2020-11-17 2020-11-13 1.668 1,049,892 +15,539 0.08% 1,751,220
2020-11-13 2020-11-11 1.647 1,034,353 +4,857 0.08% 1,704,001
2020-11-12 2020-11-10 1.792 1,029,496 +14,568 0.07% 1,844,399
2020-11-11 2020-11-09 1.884 1,014,928 +15,540 0.07% 1,912,350
2020-11-10 2020-11-06 1.812 999,388 +30,107 0.07% 1,811,039
2020-11-09 2020-11-05 1.843 969,281 -17,482 0.07% 1,786,421
2020-11-06 2020-11-04 1.699 986,763 +38,849 0.07% 1,676,401
2020-11-05 2020-11-03 1.750 947,914 +2,914 0.07% 1,659,201
2020-11-03 2020-10-30 1.699 945,000 -7,770 0.07% 1,605,450
2020-11-02 2020-10-29 1.761 952,770 +26,223 0.07% 1,677,510
2020-10-30 2020-10-28 1.699 926,547 -22,338 0.07% 1,574,100
2020-10-29 2020-10-27 1.802 948,885 -5,827 0.07% 1,709,750
2020-10-28 2020-10-23 1.792 954,712 -5,828 0.07% 1,710,420
2020-10-23 2020-10-21 1.864 960,540 -98,093 0.07% 1,790,091
2020-10-22 2020-10-20 1.905 1,058,633 -21,367 0.08% 2,016,500
2020-10-21 2020-10-19 1.987 1,080,000 -49,532 0.08% 2,146,160
2020-10-20 2020-10-16 1.843 1,129,532 -179,677 0.08% 2,081,769
2020-10-19 2020-10-15 1.658 1,309,209 -16,510 0.10% 2,170,281
2020-10-16 2020-10-14 1.586 1,325,719 -6,799 0.10% 2,102,099
2020-10-15 2020-10-12 1.555 1,332,518 +32,050 0.10% 2,071,720
2020-10-14 2020-10-09 1.462 1,300,468 -6,798 0.09% 1,901,381
2020-10-12 2020-10-08 1.493 1,307,266 +158,309 0.09% 1,951,700
2020-10-09 2020-10-07 1.400 1,148,957 +64,101 0.08% 1,608,880
2020-10-08 2020-10-06 1.380 1,084,856 +149,568 0.08% 1,496,780
2020-09-18 2020-09-16 1.400 935,288 -3,885 0.07% 1,309,680
2020-09-17 2020-09-15 1.400 939,173 -971 0.07% 1,315,120
2020-09-16 2020-09-14 1.380 940,144 -27,194 0.07% 1,297,120
2020-09-15 2020-09-11 1.390 967,338 +27,194 0.07% 1,344,600
2020-09-14 2020-09-10 1.297 940,144 -29,137 0.07% 1,219,680
2020-09-07 2020-09-03 1.359 969,281 -80,611 0.07% 1,317,361
2020-09-04 2020-09-02 1.441 1,049,892 +30,108 0.08% 1,513,400
2020-09-03 2020-09-01 1.441 1,019,784 -28,166 0.07% 1,470,000
2020-09-02 2020-08-31 1.493 1,047,950 -16,510 0.08% 1,564,551
2020-09-01 2020-08-28 1.493 1,064,460 -14,569 0.08% 1,589,199
2020-08-31 2020-08-27 1.441 1,079,029 -3,885 0.08% 1,555,400
2020-08-28 2020-08-26 1.452 1,082,914 -33,992 0.08% 1,572,150
2020-08-27 2020-08-25 1.534 1,116,906 +200,071 0.08% 1,713,499
2020-08-26 2020-08-24 1.236 916,835 -16,510 0.07% 1,132,801
2020-08-25 2020-08-21 1.236 933,345 +3,885 0.07% 1,153,200
2020-08-24 2020-08-20 1.266 929,460 +7,769 0.07% 1,177,109
2020-08-21 2020-08-19 1.308 921,691 -25,251 0.07% 1,205,230
2020-08-20 2020-08-18 1.349 946,942 +33,021 0.07% 1,277,249
2020-08-18 2020-08-14 1.369 913,921 +19,425 0.07% 1,251,530
2020-08-17 2020-08-13 1.359 894,496 +5,827 0.06% 1,215,719
2020-08-14 2020-08-12 1.328 888,669 -14,568 0.06% 1,180,350
2020-08-12 2020-08-10 1.369 903,237 +7,769 0.07% 1,236,899
2020-08-10 2020-08-06 1.441 895,468 -5,827 0.07% 1,290,801
2020-08-07 2020-08-05 1.462 901,295 -5,827 0.07% 1,317,760
2020-08-06 2020-08-04 1.349 907,122 -9,713 0.07% 1,223,540
2020-08-05 2020-08-03 1.359 916,835 +13,598 0.07% 1,246,081
2020-07-28 2020-07-24 1.236 903,237 -53,418 0.07% 1,115,999
2020-07-27 2020-07-23 1.318 956,655 +54,389 0.07% 1,260,800
2020-07-24 2020-07-22 1.308 902,266 -29,137 0.07% 1,179,830
2020-07-23 2020-07-21 1.349 931,403 +29,137 0.07% 1,256,290
2020-07-21 2020-07-17 1.297 902,266 -9,712 0.07% 1,170,540
2020-07-20 2020-07-16 1.266 911,978 -4,857 0.07% 1,154,969
2020-07-17 2020-07-15 1.431 916,835 -6,798 0.07% 1,312,161
2020-07-16 2020-07-14 1.493 923,633 +9,712 0.07% 1,378,950
2020-07-14 2020-07-10 1.565 913,921 -11,655 0.07% 1,430,320
2020-07-13 2020-07-09 1.586 925,576 -24,280 0.07% 1,467,621
2020-07-10 2020-07-08 1.544 949,856 +39,820 0.07% 1,467,000
2020-07-09 2020-07-07 1.328 910,036 -40,791 0.07% 1,208,730
2020-07-08 2020-07-06 1.380 950,827 -42,734 0.07% 1,311,860
2020-07-07 2020-07-03 1.277 993,561 +15,539 0.07% 1,268,520
2020-07-06 2020-07-02 1.339 978,022 +22,339 0.07% 1,309,101
2020-07-03 2020-06-30 1.380 955,683 -18,454 0.07% 1,318,559
2020-07-02 2020-06-29 1.431 974,137 +16,511 0.07% 1,394,170
2020-06-30 2020-06-26 1.390 957,626 +7,770 0.07% 1,331,100
2020-06-29 2020-06-24 1.266 949,856 -80,612 0.07% 1,202,940
2020-06-26 2020-06-23 1.318 1,030,468 +54,389 0.07% 1,358,080
2020-06-24 2020-06-22 1.122 976,079 -70,899 0.07% 1,095,450
2020-06-23 2020-06-19 1.019 1,046,978 +97,122 0.08% 1,067,220
2020-06-22 2020-06-18 1.133 949,856 +82,554 0.07% 1,075,800
2020-06-19 2020-06-17 1.174 867,302 -21,367 0.06% 1,018,020
2020-06-18 2020-06-16 0.834 888,669 +38,849 0.06% 741,150
2020-06-16 2020-06-12 0.844 849,820 -34,964 0.06% 717,500
2020-06-15 2020-06-11 0.844 884,784 +34,964 0.06% 747,020
2020-06-08 2020-06-04 0.783 849,820 -86,439 0.06% 665,000
2020-06-05 2020-06-03 0.783 936,259 -94,209 0.07% 732,640
2020-06-04 2020-06-02 0.783 1,030,468 -43,705 0.07% 806,360
2020-06-03 2020-06-01 0.783 1,074,173 +1,943 0.08% 840,560
2020-06-02 2020-05-29 0.772 1,072,230 +241,834 0.08% 828,000
2020-06-01 2020-05-28 0.834 830,396 -5,827 0.06% 692,550
2020-05-29 2020-05-27 0.834 836,223 -30,108 0.06% 697,410
2020-05-28 2020-05-26 0.824 866,331 -5,827 0.06% 713,600
2020-05-27 2020-05-25 0.813 872,158 -1,943 0.06% 709,420
2020-05-26 2020-05-22 0.824 874,101 +36,907 0.06% 720,000
2020-05-25 2020-05-21 0.875 837,194 -3,885 0.06% 732,700
2020-05-22 2020-05-20 0.844 841,079 -161,223 0.06% 710,120
2020-05-21 2020-05-19 0.813 1,002,302 +59,244 0.07% 815,280
2020-05-20 2020-05-18 0.813 943,058 -63,129 0.07% 767,090
2020-05-19 2020-05-15 0.813 1,006,187 +126,259 0.07% 818,440
2020-05-15 2020-05-13 0.844 879,928 -4,856 0.06% 742,920
2020-05-14 2020-05-12 0.865 884,784 -67,015 0.06% 765,240
2020-05-12 2020-05-08 0.813 951,799 +4,857 0.07% 774,200
2020-05-07 2020-05-05 0.834 946,942 -2,914 0.07% 789,750
2020-05-06 2020-05-04 0.844 949,856 -6,799 0.07% 801,960
2020-04-23 2020-04-21 0.855 956,655 +58,274 0.07% 817,550
2020-04-22 2020-04-20 0.865 898,381 -53,418 0.06% 777,000
2020-04-21 2020-04-17 0.875 951,799 +54,389 0.07% 833,000
2020-04-20 2020-04-16 0.865 897,410 +9,712 0.06% 776,160
2020-04-16 2020-04-14 0.906 887,698 -5,827 0.06% 804,320
2020-04-15 2020-04-09 0.906 893,525 -173,849 0.06% 809,600
2020-04-14 2020-04-08 0.865 1,067,374 -52,446 0.08% 923,160
2020-04-09 2020-04-07 0.875 1,119,820 +192,302 0.08% 980,050
2020-04-07 2020-04-03 0.927 927,518 +18,453 0.07% 859,500
2020-04-06 2020-04-02 0.916 909,065 +38,849 0.07% 833,040
2020-04-02 2020-03-31 0.855 870,216 +9,712 0.06% 743,680
2020-04-01 2020-03-30 0.844 860,504 +9,713 0.06% 726,520
2020-03-31 2020-03-27 0.875 850,791 -7,770 0.06% 744,600
2020-03-30 2020-03-26 0.793 858,561 -5,827 0.06% 680,680
2020-03-24 2020-03-20 0.762 864,388 -4,857 0.06% 658,600
2020-03-23 2020-03-19 0.741 869,245 +4,857 0.06% 644,400
2020-03-20 2020-03-18 0.783 864,388 -12,626 0.06% 676,400
2020-03-18 2020-03-16 0.803 877,014 +1,942 0.06% 704,340
2020-03-12 2020-03-10 0.927 875,072 +971 0.06% 810,900
2020-03-11 2020-03-09 0.896 874,101 +972 0.06% 783,000
2020-03-10 2020-03-06 0.968 873,129 +7,769 0.06% 845,060
2020-03-03 2020-02-28 1.102 865,360 -4,856 0.06% 953,370
2020-03-02 2020-02-27 1.102 870,216 +971 0.06% 958,720
2020-02-28 2020-02-26 1.091 869,245 -3,884 0.06% 948,700
2020-02-13 2020-02-11 1.174 873,129 +1,942 0.06% 1,024,859
2020-02-03 2020-01-30 1.153 871,187 -9,712 0.06% 1,004,640
2020-01-30 2020-01-24 1.308 880,899 +77,698 0.06% 1,151,890
2020-01-29 2020-01-22 1.339 803,201 -39,821 0.06% 1,075,099
2020-01-23 2020-01-21 1.297 843,022 -77,697 0.06% 1,093,681
2020-01-21 2020-01-17 1.380 920,719 +98,093 0.07% 1,270,319
2020-01-20 2020-01-16 1.349 822,626 -29,137 0.06% 1,109,570
2020-01-17 2020-01-15 1.380 851,763 -7,769 0.06% 1,175,181
2020-01-15 2020-01-13 1.369 859,532 +12,626 0.06% 1,177,049
2020-01-14 2020-01-10 1.339 846,906 -3,885 0.06% 1,133,599
2020-01-13 2020-01-09 1.380 850,791 +23,309 0.06% 1,173,839
2020-01-10 2020-01-08 1.297 827,482 +9,712 0.06% 1,073,520
2020-01-03 2019-12-31 1.339 817,770 +971 0.06% 1,094,600
2019-12-30 2019-12-24 1.369 816,799 +5,828 0.06% 1,118,531
2019-12-23 2019-12-19 1.452 810,971 -5,828 0.06% 1,177,350
2019-12-20 2019-12-18 1.503 816,799 -4,856 0.06% 1,227,861
2019-12-19 2019-12-17 1.421 821,655 -19,424 0.06% 1,167,480
2019-12-16 2019-12-12 1.359 841,079 +9,712 0.06% 1,143,120
2019-11-27 2019-11-25 1.369 831,367 -22,338 0.06% 1,138,480
2019-11-25 2019-11-21 1.380 853,705 +9,712 0.06% 1,177,860
2019-11-19 2019-11-15 1.380 843,993 +971 0.06% 1,164,460
2019-11-14 2019-11-12 1.421 843,022 +12,626 0.06% 1,197,841
2019-11-12 2019-11-08 1.431 830,396 -8,741 0.06% 1,188,450
2019-11-11 2019-11-07 1.411 839,137 +17,482 0.06% 1,183,680
2019-11-08 2019-11-06 1.441 821,655 -971 0.06% 1,184,400
2019-11-07 2019-11-05 1.452 822,626 +76,727 0.06% 1,194,270
2019-11-06 2019-11-04 1.349 745,899 +971 0.05% 1,006,080
2019-10-24 2019-10-22 1.369 744,928 -3,885 0.05% 1,020,110
2019-10-16 2019-10-14 1.400 748,813 +3,885 0.05% 1,048,560
2019-10-15 2019-10-11 1.411 744,928 +2,914 0.05% 1,050,790
2019-10-09 2019-10-04 1.369 742,014 -6,799 0.05% 1,016,119
2019-10-08 2019-10-03 1.441 748,813 +6,799 0.05% 1,079,400
2019-10-04 2019-10-02 1.452 742,014 -9,713 0.05% 1,077,239
2019-10-02 2019-09-27 1.503 751,727 -24,280 0.05% 1,130,041
2019-09-30 2019-09-26 1.493 776,007 +971 0.06% 1,158,550
2019-09-27 2019-09-25 1.503 775,036 +29,137 0.06% 1,165,080
2019-09-26 2019-09-24 1.596 745,899 +9,712 0.05% 1,190,400
2019-09-25 2019-09-23 1.647 736,187 +3,885 0.05% 1,212,800
2019-09-23 2019-09-19 1.668 732,302 +10,683 0.05% 1,221,480
2019-09-20 2019-09-18 1.699 721,619 -971 0.05% 1,225,951
2019-09-19 2019-09-17 1.627 722,590 -971 0.05% 1,175,520
2019-09-18 2019-09-16 1.689 723,561 +8,741 0.05% 1,221,800
2019-09-17 2019-09-13 1.936 714,820 -36,907 0.05% 1,383,680
2019-09-16 2019-09-12 1.431 751,727 +972 0.05% 1,075,861
2019-09-11 2019-09-09 1.421 750,755 -1,943 0.05% 1,066,739
2019-09-04 2019-09-02 1.503 752,698 -5,827 0.05% 1,131,500
2019-08-30 2019-08-28 1.596 758,525 +29,137 0.05% 1,210,550
2019-08-28 2019-08-26 1.658 729,388 -4,857 0.05% 1,209,109
2019-08-22 2019-08-20 1.761 734,245 -3,884 0.05% 1,292,761
2019-08-20 2019-08-16 1.750 738,129 +1,942 0.05% 1,291,999
2019-08-16 2019-08-14 1.740 736,187 +971 0.05% 1,281,020
2019-08-02 2019-07-31 2.121 735,216 -6,798 0.05% 1,559,420
2019-07-31 2019-07-29 2.131 742,014 -1,943 0.05% 1,581,479
2019-07-30 2019-07-26 2.162 743,957 +971 0.05% 1,608,600
2019-07-22 2019-07-18 2.121 742,986 +1,943 0.05% 1,575,901
2019-07-15 2019-07-11 2.255 741,043 +1,942 0.05% 1,670,970
2019-07-05 2019-07-03 2.275 739,101 -971 0.05% 1,681,811
2019-07-03 2019-06-28 2.173 740,072 -26,223 0.05% 1,607,820
2019-06-26 2019-06-24 2.173 766,295 -9,712 0.05% 1,664,790
2019-06-19 2019-06-17 2.100 776,007 -4,856 0.05% 1,629,960
2019-06-18 2019-06-14 2.121 780,863 +971 0.06% 1,656,239
2019-06-13 2019-06-11 2.337 779,892 -4,856 0.06% 1,822,810
2019-06-11 2019-06-06 2.234 784,748 -19,425 0.06% 1,753,360
2019-05-31 2019-05-29 2.451 804,173 +1,943 0.06% 1,970,641
2019-05-17 2019-05-15 2.759 802,230 +971 0.06% 2,213,679
2019-05-10 2019-05-08 2.729 801,259 +3,885 0.06% 2,186,250
2019-05-08 2019-05-06 2.790 797,374 -30,108 0.06% 2,224,910
2019-05-07 2019-05-03 2.862 827,482 +20,396 0.06% 2,368,560
2019-05-06 2019-05-02 2.934 807,086 -1,943 0.06% 2,368,349
2019-05-03 2019-04-30 2.965 809,029 -19,424 0.06% 2,399,041
2019-05-02 2019-04-29 2.904 828,453 +19,424 0.06% 2,405,459
2019-04-30 2019-04-26 2.862 809,029 -3,885 0.06% 2,315,741
2019-04-26 2019-04-24 2.893 812,914 -16,510 0.06% 2,351,971
2019-04-25 2019-04-23 2.965 829,424 -27,195 0.06% 2,459,519
2019-04-24 2019-04-18 3.089 856,619 +972 0.06% 2,646,001
2019-04-23 2019-04-17 3.151 855,647 -4,857 0.06% 2,695,858
2019-04-17 2019-04-15 3.161 860,504 +40,792 0.06% 2,720,021
2019-04-16 2019-04-12 3.182 819,712 +16,511 0.06% 2,607,959
2019-04-15 2019-04-11 3.161 803,201 +32,050 0.06% 2,538,889
2019-04-12 2019-04-10 3.089 771,151 -185,504 0.05% 2,382,000
2019-04-09 2019-04-04 3.089 956,655 +195,216 0.07% 2,955,001
2019-04-08 2019-04-03 3.079 761,439 +28,166 0.05% 2,344,160
2019-04-04 2019-04-02 3.037 733,273 -6,799 0.05% 2,227,249
2019-04-02 2019-03-29 2.976 740,072 -4,856 0.05% 2,202,180
2019-04-01 2019-03-28 3.037 744,928 +5,827 0.05% 2,262,650
2019-03-29 2019-03-27 3.017 739,101 +972 0.05% 2,229,731
2019-03-27 2019-03-25 3.017 738,129 -7,770 0.05% 2,226,799
2019-03-25 2019-03-21 3.079 745,899 +5,827 0.05% 2,296,319
2019-03-20 2019-03-18 3.099 740,072 +3,885 0.05% 2,293,620
2019-03-18 2019-03-14 3.089 736,187 +1,942 0.05% 2,274,000
2019-03-15 2019-03-13 3.151 734,245 +3,885 0.05% 2,313,361
2019-03-14 2019-03-12 3.264 730,360 -7,769 0.05% 2,383,841
2019-03-12 2019-03-08 3.346 738,129 -2,914 0.05% 2,469,998
2019-03-11 2019-03-07 3.398 741,043 -19,425 0.05% 2,517,899
2019-03-08 2019-03-06 3.501 760,468 +9,713 0.05% 2,662,201
2019-03-07 2019-03-05 3.460 750,755 +9,712 0.05% 2,597,279
2019-03-06 2019-03-04 3.460 741,043 -13,597 0.05% 2,563,679
2019-03-05 2019-03-01 3.315 754,640 -24,281 0.05% 2,501,939
2019-03-01 2019-02-27 3.182 778,921 -3,885 0.05% 2,478,180
2019-02-28 2019-02-26 3.243 782,806 -31,079 0.05% 2,538,901
2019-02-27 2019-02-25 3.233 813,885 +29,137 0.06% 2,631,320
2019-02-26 2019-02-22 3.171 784,748 -11,655 0.05% 2,488,639
2019-02-22 2019-02-20 3.068 796,403 -3,885 0.06% 2,443,600
2019-02-21 2019-02-19 3.079 800,288 +19,425 0.06% 2,463,761
2019-02-19 2019-02-15 2.976 780,863 -7,770 0.05% 2,323,559
2019-02-18 2019-02-14 3.017 788,633 +12,626 0.05% 2,379,160
2019-02-14 2019-02-12 2.945 776,007 -6,799 0.05% 2,285,139
2019-02-11 2019-02-04 3.007 782,806 -13,597 0.05% 2,353,521
2019-02-01 2019-01-30 2.914 796,403 -7,770 0.06% 2,320,600
2019-01-31 2019-01-29 2.904 804,173 -16,510 0.06% 2,334,961
2019-01-30 2019-01-28 2.904 820,683 +24,280 0.06% 2,382,899
2019-01-29 2019-01-25 2.904 796,403 -1,942 0.06% 2,312,400
2019-01-17 2019-01-15 2.862 798,345 +971 0.06% 2,285,159
2019-01-14 2019-01-10 2.811 797,374 -9,712 0.06% 2,241,330
2019-01-04 2019-01-02 2.698 807,086 +971 0.06% 2,177,219
2019-01-03 2018-12-31 2.729 806,115 -1,943 0.06% 2,199,500
2018-12-28 2018-12-24 2.646 808,058 +1,943 0.06% 2,138,241
2018-12-20 2018-12-18 2.924 806,115 +1,942 0.06% 2,357,200
2018-12-18 2018-12-14 3.037 804,173 +2,914 0.06% 2,442,601
2018-12-14 2018-12-12 3.079 801,259 -4,856 0.06% 2,466,750
2018-12-07 2018-12-05 3.171 806,115 -971 0.06% 2,556,400
2018-12-06 2018-12-04 3.161 807,086 -3,885 0.06% 2,551,169
2018-11-29 2018-11-27 3.017 810,971 -15,540 0.06% 2,446,549
2018-11-28 2018-11-26 2.996 826,511 +8,741 0.06% 2,476,411
2018-11-27 2018-11-23 2.976 817,770 -7,770 0.06% 2,433,381
2018-11-23 2018-11-21 3.089 825,540 +18,454 0.06% 2,550,001
2018-11-22 2018-11-20 3.058 807,086 +1,942 0.06% 2,468,069
2018-11-21 2018-11-19 3.130 805,144 -17,482 0.06% 2,520,160
2018-11-20 2018-11-16 3.099 822,626 +23,309 0.06% 2,549,470
2018-11-19 2018-11-15 3.027 799,317 +972 0.06% 2,419,621
2018-11-07 2018-11-05 3.017 798,345 +4,856 0.06% 2,408,459
2018-11-02 2018-10-31 2.749 793,489 +7,770 0.06% 2,181,389
2018-10-16 2018-10-12 2.718 785,719 -97,123 0.06% 2,135,759
2018-10-15 2018-10-11 2.656 882,842 -4,856 0.06% 2,345,221
2018-10-12 2018-10-10 2.801 887,698 +8,741 0.06% 2,486,080
2018-09-26 2018-09-21 2.852 878,957 +971 0.06% 2,506,850
2018-09-24 2018-09-20 2.790 877,986 -11,654 0.06% 2,449,841
2018-09-20 2018-09-18 2.770 889,640 +29,136 0.06% 2,464,039
2018-09-19 2018-09-17 2.811 860,504 -19,424 0.06% 2,418,781
2018-09-18 2018-09-14 2.770 879,928 +27,194 0.06% 2,437,140
2018-09-17 2018-09-13 2.780 852,734 +971 0.06% 2,370,601
2018-09-06 2018-09-04 2.986 851,763 +1,943 0.06% 2,543,301
2018-09-05 2018-09-03 3.058 849,820 +1,942 0.06% 2,598,750
2018-09-03 2018-08-30 3.079 847,878 +12,626 0.06% 2,610,271
2018-08-31 2018-08-29 3.130 835,252 -38,849 0.06% 2,614,401
2018-08-27 2018-08-23 3.079 874,101 -6,798 0.06% 2,691,001
2018-08-23 2018-08-21 3.048 880,899 -972 0.06% 2,684,719
2018-08-22 2018-08-20 2.945 881,871 +10,684 0.06% 2,596,881
2018-08-21 2018-08-17 2.934 871,187 -2,914 0.06% 2,556,450
2018-08-20 2018-08-16 2.904 874,101 -9,712 0.06% 2,538,001
2018-08-17 2018-08-15 2.862 883,813 -2,914 0.06% 2,529,800
2018-08-16 2018-08-14 2.790 886,727 +4,856 0.06% 2,474,231
2018-08-15 2018-08-13 2.996 881,871 +1,943 0.06% 2,642,281
2018-08-14 2018-08-10 3.120 879,928 +2,914 0.06% 2,745,180
2018-08-13 2018-08-09 3.151 877,014 +3,885 0.06% 2,763,179
2018-08-10 2018-08-08 3.140 873,129 +971 0.06% 2,741,948
2018-08-08 2018-08-06 3.151 872,158 +971 0.06% 2,747,879
2018-08-07 2018-08-03 3.264 871,187 +971 0.06% 2,843,490
2018-08-02 2018-07-31 3.336 870,216 +971 0.06% 2,903,041
2018-07-31 2018-07-27 3.655 869,245 -971 0.06% 3,177,251
2018-07-27 2018-07-25 3.604 870,216 -971 0.06% 3,136,001
2018-07-24 2018-07-20 3.542 871,187 -971 0.06% 3,085,680
2018-07-23 2018-07-19 3.521 872,158 -6,799 0.06% 3,071,159
2018-07-20 2018-07-18 3.521 878,957 +971 0.06% 3,095,101
2018-07-19 2018-07-17 3.573 877,986 +972 0.06% 3,136,881
2018-07-18 2018-07-16 3.686 877,014 -2,914 0.06% 3,232,739
2018-07-17 2018-07-13 3.449 879,928 +9,712 0.06% 3,035,100
2018-07-11 2018-07-09 3.192 870,216 +1,943 0.06% 2,777,601
2018-07-09 2018-07-05 3.285 868,273 +6,798 0.06% 2,851,859
2018-07-06 2018-07-04 3.336 861,475 +26,223 0.06% 2,873,881
2018-07-04 2018-06-29 3.624 835,252 -18,453 0.06% 3,027,201
2018-07-03 2018-06-28 3.490 853,705 +20,396 0.06% 2,979,810
2018-06-29 2018-06-27 3.511 833,309 +6,798 0.06% 2,925,779
2018-06-27 2018-06-25 3.655 826,511 +8,741 0.06% 3,021,051
2018-06-22 2018-06-20 3.799 817,770 -4,856 0.06% 3,106,981
2018-06-21 2018-06-19 3.830 822,626 +1,943 0.06% 3,150,840
2018-06-20 2018-06-15 4.067 820,683 -14,569 0.06% 3,337,748
2018-06-19 2018-06-14 4.067 835,252 -27,194 0.06% 3,397,001
2018-06-15 2018-06-13 4.119 862,446 -67,014 0.06% 3,552,000
2018-06-14 2018-06-12 4.283 929,460 -1,943 0.07% 3,981,118
2018-06-13 2018-06-11 4.283 931,403 +77,698 0.07% 3,989,441
2018-06-12 2018-06-08 4.304 853,705 -33,993 0.06% 3,674,220
2018-06-11 2018-06-07 4.211 887,698 -17,482 0.06% 3,738,261
2018-06-08 2018-06-06 4.232 905,180 -4,856 0.06% 3,830,521
2018-06-07 2018-06-05 4.201 910,036 -3,885 0.06% 3,822,960
2018-06-06 2018-06-04 4.170 913,921 +8,741 0.06% 3,811,051
2018-06-05 2018-06-01 4.242 905,180 -1,942 0.06% 3,839,841
2018-06-04 2018-05-31 4.160 907,122 +5,827 0.06% 3,773,359
2018-06-01 2018-05-30 4.046 901,295 +6,799 0.06% 3,647,040
2018-05-31 2018-05-29 3.985 894,496 -43,705 0.06% 3,564,268
2018-05-30 2018-05-28 4.057 938,201 -4,857 0.07% 3,806,038
2018-05-29 2018-05-25 4.057 943,058 -8,741 0.07% 3,825,742
2018-05-28 2018-05-24 4.119 951,799 -32,050 0.07% 3,920,002
2018-05-25 2018-05-23 4.221 983,849 -13,597 0.07% 4,153,300
2018-05-24 2018-05-21 4.119 997,446 -1,942 0.07% 4,108,000
2018-05-23 2018-05-18 3.913 999,388 +31,079 0.07% 3,910,198
2018-05-21 2018-05-17 3.892 968,309 +15,539 0.07% 3,768,659
2018-05-18 2018-05-16 3.830 952,770 +15,540 0.07% 3,649,321
2018-05-16 2018-05-14 3.913 937,230 +35,935 0.07% 3,666,999
2018-05-15 2018-05-11 3.830 901,295 +971 0.06% 3,452,160
2018-05-11 2018-05-09 3.810 900,324 +9,712 0.06% 3,429,901
2018-05-10 2018-05-08 3.851 890,612 -9,712 0.06% 3,429,582
2018-05-08 2018-05-04 3.913 900,324 -971 0.06% 3,522,601
2018-05-03 2018-04-30 3.943 901,295 -39,820 0.06% 3,554,240
2018-05-02 2018-04-27 3.789 941,115 +4,856 0.07% 3,565,920
2018-04-30 2018-04-26 3.748 936,259 +44,676 0.07% 3,508,960
2018-04-27 2018-04-25 3.841 891,583 +9,712 0.06% 3,424,141
2018-04-26 2018-04-24 3.820 881,871 +972 0.06% 3,368,682
2018-04-25 2018-04-23 3.851 880,899 +6,798 0.06% 3,392,179
2018-04-24 2018-04-20 3.923 874,101 -1,942 0.06% 3,429,001
2018-04-18 2018-04-16 4.036 876,043 -107,806 0.06% 3,535,839
2018-04-17 2018-04-13 4.046 983,849 +8,741 0.07% 3,981,090
2018-04-12 2018-04-10 4.108 975,108 +3,885 0.07% 4,005,960
2018-04-11 2018-04-09 4.129 971,223 -1,942 0.07% 4,010,000
2018-04-10 2018-04-06 4.016 973,165 -20,396 0.07% 3,907,798
2018-04-09 2018-04-04 3.933 993,561 -27,194 0.07% 3,907,859
2018-04-06 2018-04-03 4.026 1,020,755 -30,108 0.07% 4,109,408
2018-04-04 2018-03-29 4.098 1,050,863 -6,799 0.07% 4,306,359
2018-04-03 2018-03-28 4.098 1,057,662 +119,461 0.07% 4,334,221
2018-03-29 2018-03-27 4.644 938,201 +1,942 0.07% 4,356,658
2018-03-27 2018-03-23 4.520 936,259 +13,597 0.07% 4,231,960
2018-03-26 2018-03-22 4.757 922,662 -9,712 0.06% 4,389,001
2018-03-23 2018-03-21 4.675 932,374 -28,166 0.07% 4,358,400
2018-03-22 2018-03-20 4.592 960,540 -33,992 0.07% 4,410,942
2018-03-20 2018-03-16 4.520 994,532 +5,827 0.07% 4,495,358
2018-03-19 2018-03-15 4.448 988,705 -4,856 0.07% 4,397,760
2018-03-16 2018-03-14 4.427 993,561 +2,914 0.07% 4,398,899
2018-03-15 2018-03-13 4.458 990,647 +15,539 0.07% 4,416,598
2018-03-14 2018-03-12 4.551 975,108 +13,597 0.07% 4,437,680
2018-03-13 2018-03-09 4.644 961,511 -4,856 0.07% 4,464,901
2018-03-12 2018-03-08 4.561 966,367 -28,165 0.07% 4,407,850
2018-03-09 2018-03-07 4.530 994,532 +10,683 0.07% 4,505,598
2018-03-08 2018-03-06 4.613 983,849 +22,338 0.07% 4,538,240
2018-03-07 2018-03-05 4.561 961,511 +1,943 0.07% 4,385,701
2018-03-06 2018-03-02 4.541 959,568 +29,136 0.07% 4,357,078
2018-03-05 2018-03-01 4.561 930,432 -19,424 0.07% 4,243,942
2018-03-02 2018-02-28 4.469 949,856 +14,568 0.07% 4,244,519
2018-03-01 2018-02-27 4.499 935,288 -31,079 0.07% 4,208,311
2018-02-28 2018-02-26 4.541 966,367 -1,942 0.07% 4,387,950
2018-02-27 2018-02-23 4.489 968,309 -22,338 0.07% 4,346,918
2018-02-26 2018-02-22 4.355 990,647 -6,799 0.07% 4,314,598
2018-02-23 2018-02-21 4.335 997,446 +971 0.07% 4,323,670
2018-02-22 2018-02-20 4.314 996,475 +7,770 0.07% 4,298,941
2018-02-21 2018-02-15 4.283 988,705 -971 0.07% 4,234,880
2018-02-20 2018-02-13 4.119 989,676 +24,280 0.07% 4,075,999
2018-02-14 2018-02-12 4.016 965,396 -85,467 0.07% 3,876,601
2018-02-13 2018-02-09 4.046 1,050,863 -4,856 0.07% 4,252,259
2018-02-12 2018-02-08 4.211 1,055,719 -972 0.07% 4,445,828
2018-02-09 2018-02-07 4.149 1,056,691 +972 0.07% 4,384,641
2018-02-07 2018-02-05 4.551 1,055,719 +11,654 0.07% 4,804,538
2018-02-06 2018-02-02 4.705 1,044,065 +2,914 0.07% 4,912,751
2018-02-05 2018-02-01 4.705 1,041,151 +12,626 0.07% 4,899,040
2018-02-02 2018-01-31 4.870 1,028,525 -1,943 0.07% 5,009,069
2018-02-01 2018-01-30 4.705 1,030,468 -3,885 0.07% 4,848,772
2018-01-31 2018-01-29 4.880 1,034,353 -971 0.07% 5,048,102
2018-01-30 2018-01-26 4.922 1,035,324 -971 0.07% 5,095,481
2018-01-29 2018-01-25 4.808 1,036,295 -52,446 0.07% 4,982,890
2018-01-26 2018-01-24 4.911 1,088,741 -24,281 0.08% 5,347,170
2018-01-25 2018-01-23 4.623 1,113,022 -13,597 0.08% 5,145,542
2018-01-23 2018-01-19 4.654 1,126,619 -43,705 0.08% 5,243,201
2018-01-22 2018-01-18 4.510 1,170,324 -21,367 0.08% 5,277,901
2018-01-19 2018-01-17 4.335 1,191,691 -4,856 0.08% 5,165,672
2018-01-18 2018-01-16 4.366 1,196,547 +7,770 0.08% 5,223,681
2018-01-16 2018-01-12 4.479 1,188,777 -10,683 0.08% 5,324,400
2018-01-15 2018-01-11 4.510 1,199,460 -972 0.08% 5,409,298
2018-01-12 2018-01-10 4.386 1,200,432 -8,741 0.08% 5,265,362
2018-01-11 2018-01-09 4.427 1,209,173 +4,856 0.08% 5,353,501
2018-01-10 2018-01-08 4.438 1,204,317 -971 0.08% 5,344,402
2018-01-09 2018-01-05 4.510 1,205,288 -4,856 0.08% 5,435,581
2018-01-08 2018-01-04 4.510 1,210,144 +18,453 0.08% 5,457,481
2018-01-05 2018-01-03 4.592 1,191,691 +36,907 0.08% 5,472,422
2018-01-04 2018-01-02 4.263 1,154,784 -8,741 0.08% 4,922,459
2018-01-03 2017-12-29 4.273 1,163,525 -21,367 0.08% 4,971,699
2018-01-02 2017-12-28 4.139 1,184,892 -27,194 0.08% 4,904,400
2017-12-29 2017-12-27 4.046 1,212,086 +11,654 0.08% 4,904,639
2017-12-28 2017-12-22 4.139 1,200,432 -15,539 0.08% 4,968,721
2017-12-21 2017-12-19 4.149 1,215,971 -1,943 0.09% 5,045,559
2017-12-20 2017-12-18 4.129 1,217,914 +20,396 0.09% 5,028,541
2017-12-19 2017-12-15 4.345 1,197,518 +1,942 0.08% 5,203,260
2017-12-18 2017-12-14 4.180 1,195,576 -26,223 0.08% 4,997,862
2017-12-15 2017-12-13 4.067 1,221,799 -7,769 0.09% 4,969,102
2017-12-14 2017-12-12 4.057 1,229,568 -4,856 0.09% 4,988,039
2017-12-13 2017-12-11 4.170 1,234,424 -19,425 0.09% 5,147,548
2017-12-12 2017-12-08 4.067 1,253,849 +4,856 0.09% 5,099,450
2017-12-11 2017-12-07 3.954 1,248,993 -14,568 0.09% 4,938,241
2017-12-08 2017-12-06 4.016 1,263,561 +10,683 0.09% 5,073,899
2017-12-07 2017-12-05 4.067 1,252,878 +11,655 0.09% 5,095,501
2017-12-06 2017-12-04 4.294 1,241,223 +971 0.09% 5,329,260
2017-12-05 2017-12-01 4.046 1,240,252 -81,583 0.09% 5,018,611
2017-12-04 2017-11-30 4.067 1,321,835 -154,424 0.09% 5,375,952
2017-12-01 2017-11-29 4.149 1,476,259 -23,309 0.10% 6,125,600
2017-11-30 2017-11-28 4.221 1,499,568 -3,885 0.10% 6,330,399
2017-11-29 2017-11-27 4.191 1,503,453 +141,798 0.11% 6,300,359
2017-11-28 2017-11-24 4.263 1,361,655 +27,195 0.10% 5,804,281
2017-11-27 2017-11-23 4.294 1,334,460 -4,857 0.09% 5,729,578
2017-11-23 2017-11-21 4.345 1,339,317 -101,978 0.09% 5,819,382
2017-11-22 2017-11-20 4.407 1,441,295 +30,108 0.10% 6,351,520
2017-11-21 2017-11-17 4.530 1,411,187 +28,165 0.10% 6,393,200
2017-11-20 2017-11-16 4.664 1,383,022 -40,791 0.10% 6,450,722
2017-11-17 2017-11-15 4.654 1,423,813 +1,942 0.10% 6,626,320
2017-11-16 2017-11-14 4.726 1,421,871 +6,799 0.10% 6,719,762
2017-11-15 2017-11-13 4.757 1,415,072 -25,252 0.10% 6,731,340
2017-11-14 2017-11-10 4.798 1,440,324 -10,683 0.10% 6,910,781
2017-11-13 2017-11-09 4.777 1,451,007 +63,129 0.10% 6,932,159
2017-11-10 2017-11-08 4.777 1,387,878 -21,367 0.10% 6,630,561
2017-11-09 2017-11-07 4.798 1,409,245 +41,763 0.10% 6,761,662
2017-11-08 2017-11-06 4.880 1,367,482 +21,367 0.10% 6,673,920
2017-11-07 2017-11-03 4.901 1,346,115 -33,993 0.09% 6,597,359
2017-11-06 2017-11-02 4.808 1,380,108 -5,827 0.10% 6,636,070
2017-11-03 2017-11-01 4.788 1,385,935 -7,770 0.10% 6,635,549
2017-11-02 2017-10-31 4.829 1,393,705 +21,367 0.10% 6,730,150
2017-11-01 2017-10-30 4.819 1,372,338 +5,827 0.10% 6,612,839
2017-10-31 2017-10-27 4.870 1,366,511 +46,619 0.10% 6,655,111
2017-10-30 2017-10-26 4.880 1,319,892 -26,223 0.09% 6,441,660
2017-10-25 2017-10-23 4.942 1,346,115 -3,885 0.09% 6,652,799
2017-10-24 2017-10-20 5.045 1,350,000 -18,453 0.09% 6,811,000
2017-10-23 2017-10-19 4.973 1,368,453 -156,367 0.10% 6,805,469
2017-10-20 2017-10-18 4.942 1,524,820 -10,684 0.11% 7,535,999
2017-10-19 2017-10-17 4.922 1,535,504 +53,418 0.11% 7,557,182
2017-10-18 2017-10-16 4.963 1,482,086 -56,331 0.10% 7,355,318
2017-10-17 2017-10-13 4.963 1,538,417 +33,021 0.11% 7,634,879
2017-10-16 2017-10-12 4.994 1,505,396 -5,827 0.11% 7,517,502
2017-10-13 2017-10-11 4.932 1,511,223 +12,626 0.11% 7,453,240
2017-10-12 2017-10-10 5.055 1,498,597 -14,568 0.10% 7,576,129
2017-10-10 2017-10-06 5.045 1,513,165 -9,713 0.11% 7,634,198
2017-10-09 2017-10-04 4.942 1,522,878 +29,137 0.11% 7,526,401
2017-10-06 2017-10-03 4.963 1,493,741 -18,453 0.10% 7,413,160
2017-10-04 2017-09-29 4.942 1,512,194 +25,252 0.11% 7,473,599
2017-10-03 2017-09-28 5.005 1,486,942 +27,194 0.10% 7,441,462
2017-09-29 2017-09-27 5.046 1,459,748 +27,669 0.10% 7,366,120
2017-09-28 2017-09-26 4.890 1,432,079 +41,328 0.10% 7,002,998
2017-09-27 2017-09-25 4.994 1,390,751 -38,445 0.10% 6,945,600
2017-09-26 2017-09-22 5.254 1,429,196 +33,639 0.10% 7,509,350
2017-09-25 2017-09-21 5.317 1,395,557 -89,384 0.10% 7,419,722
2017-09-22 2017-09-20 5.296 1,484,941 +38,445 0.11% 7,864,048
2017-09-21 2017-09-19 5.317 1,446,496 +22,106 0.10% 7,690,548
2017-09-20 2017-09-18 5.358 1,424,390 -276,805 0.10% 7,632,298
2017-09-19 2017-09-15 5.285 1,701,195 +109,568 0.12% 8,991,600
2017-09-18 2017-09-14 5.317 1,591,627 -14,416 0.11% 8,462,162
2017-09-15 2017-09-13 5.306 1,606,043 +6,727 0.11% 8,522,098
2017-09-14 2017-09-12 5.265 1,599,316 -6,727 0.11% 8,419,842
2017-09-13 2017-09-11 5.317 1,606,043 +15,378 0.11% 8,538,808
2017-09-12 2017-09-08 5.410 1,590,665 +70,162 0.11% 8,605,998
2017-09-11 2017-09-07 5.566 1,520,503 -17,300 0.11% 8,463,699
2017-09-07 2017-09-05 5.369 1,537,803 -7,689 0.11% 8,255,998
2017-09-06 2017-09-04 5.275 1,545,492 -90,346 0.11% 8,152,558
2017-09-05 2017-09-01 5.566 1,635,838 -355,617 0.12% 9,105,698
2017-09-04 2017-08-31 5.514 1,991,455 +77,851 0.14% 10,981,598
2017-09-01 2017-08-30 5.535 1,913,604 -47,095 0.14% 10,592,119
2017-08-31 2017-08-29 5.337 1,960,699 +80,734 0.14% 10,465,198
2017-08-30 2017-08-28 5.109 1,879,965 +84,579 0.13% 9,603,962
2017-08-29 2017-08-25 4.786 1,795,386 -13,455 0.13% 8,592,802
2017-08-28 2017-08-24 4.744 1,808,841 +26,911 0.13% 8,581,919
2017-08-25 2017-08-22 4.786 1,781,930 +961 0.13% 8,528,401
2017-08-24 2017-08-21 4.786 1,780,969 -33,639 0.13% 8,523,802
2017-08-22 2017-08-18 4.848 1,814,608 -1,922 0.13% 8,798,080
2017-08-21 2017-08-17 4.869 1,816,530 -145,131 0.13% 8,845,198
2017-08-18 2017-08-16 4.963 1,961,661 +24,029 0.14% 9,735,572
2017-08-17 2017-08-15 4.942 1,937,632 +961 0.14% 9,575,998
2017-08-16 2017-08-14 4.807 1,936,671 -14,417 0.14% 9,309,299
2017-08-15 2017-08-11 4.734 1,951,088 -12,495 0.14% 9,236,499
2017-08-14 2017-08-10 4.900 1,963,583 -40,367 0.14% 9,622,531
2017-08-11 2017-08-09 5.046 2,003,950 +23,067 0.14% 10,112,249
2017-08-10 2017-08-08 5.098 1,980,883 +76,890 0.14% 10,098,900
2017-08-09 2017-08-07 5.150 1,903,993 +86,502 0.13% 9,805,951
2017-08-08 2017-08-04 5.129 1,817,491 +67,278 0.13% 9,322,628
2017-08-07 2017-08-03 5.161 1,750,213 +21,145 0.12% 9,032,162
2017-08-04 2017-08-02 5.306 1,729,068 -22,106 0.12% 9,174,901
2017-08-03 2017-08-01 4.786 1,751,174 -49,017 0.12% 8,381,202
2017-08-02 2017-07-31 4.848 1,800,191 +32,678 0.13% 8,728,179
2017-08-01 2017-07-28 4.890 1,767,513 +15,378 0.12% 8,643,301
2017-07-31 2017-07-27 4.859 1,752,135 -1,922 0.12% 8,513,411
2017-07-28 2017-07-26 4.963 1,754,057 -63,434 0.12% 8,705,250
2017-07-27 2017-07-25 5.015 1,817,491 +292,182 0.13% 9,114,618
2017-07-26 2017-07-24 4.828 1,525,309 -51,901 0.11% 7,363,681
2017-07-25 2017-07-21 5.140 1,577,210 -176,847 0.11% 8,106,542
2017-07-24 2017-07-20 5.265 1,754,057 -149,936 0.12% 9,234,500
2017-07-21 2017-07-19 5.088 1,903,993 +271,999 0.13% 9,687,091
2017-07-20 2017-07-18 3.818 1,631,994 -25,950 0.12% 6,231,660
2017-07-19 2017-07-17 3.787 1,657,944 +10,572 0.12% 6,278,999
2017-07-18 2017-07-14 3.756 1,647,372 +48,056 0.12% 6,187,540
2017-07-17 2017-07-13 3.829 1,599,316 -33,639 0.11% 6,123,522
2017-07-14 2017-07-12 3.860 1,632,955 +19,223 0.12% 6,303,290
2017-07-13 2017-07-11 3.922 1,613,732 +3,844 0.11% 6,329,828
2017-07-12 2017-07-10 3.933 1,609,888 -29,795 0.11% 6,331,500
2017-07-11 2017-07-07 3.902 1,639,683 -26,911 0.12% 6,397,500
2017-07-10 2017-07-06 3.818 1,666,594 -60,551 0.12% 6,363,778
2017-07-07 2017-07-05 3.891 1,727,145 -5,767 0.12% 6,720,778
2017-07-06 2017-07-04 3.829 1,732,912 +30,756 0.12% 6,635,039
2017-07-05 2017-07-03 4.110 1,702,156 +29,795 0.12% 6,995,449
2017-07-04 2017-06-30 4.266 1,672,361 -84,579 0.12% 7,133,999
2017-07-03 2017-06-29 4.266 1,756,940 +81,695 0.12% 7,494,798
2017-06-30 2017-06-28 4.245 1,675,245 -32,678 0.12% 7,111,442
2017-06-29 2017-06-27 4.255 1,707,923 +89,385 0.12% 7,267,930
2017-06-28 2017-06-26 4.755 1,618,538 +14,417 0.11% 7,695,879
2017-06-27 2017-06-23 4.786 1,604,121 +25,950 0.11% 7,677,399
2017-06-26 2017-06-22 4.807 1,578,171 +33,640 0.11% 7,586,041
2017-06-23 2017-06-21 4.900 1,544,531 -5,767 0.11% 7,568,968
2017-06-22 2017-06-20 4.932 1,550,298 +49,979 0.11% 7,645,620
2017-06-21 2017-06-19 5.025 1,500,319 +12,494 0.11% 7,539,628
2017-06-20 2017-06-16 4.859 1,487,825 -25,950 0.10% 7,229,161
2017-06-19 2017-06-15 4.817 1,513,775 -14,417 0.11% 7,292,249
2017-06-16 2017-06-14 4.776 1,528,192 -12,495 0.11% 7,298,099
2017-06-15 2017-06-13 4.848 1,540,687 -13,456 0.11% 7,469,981
2017-06-14 2017-06-12 4.713 1,554,143 -57,667 0.11% 7,325,012
2017-06-13 2017-06-09 4.776 1,611,810 -45,173 0.11% 7,697,429
2017-06-12 2017-06-08 5.077 1,656,983 +60,551 0.12% 8,413,119
2017-06-09 2017-06-07 5.254 1,596,432 -74,007 0.11% 8,388,049
2017-06-08 2017-06-06 5.057 1,670,439 +140,325 0.12% 8,446,680
2017-06-07 2017-06-05 5.525 1,530,114 -98,997 0.11% 8,453,518
2017-06-06 2017-06-02 5.296 1,629,111 -44,211 0.11% 8,627,553
2017-06-05 2017-06-01 4.547 1,673,322 +598,782 0.12% 7,608,168
2017-06-02 2017-05-31 6.222 1,074,540 +486,330 0.08% 6,685,639
2017-05-24 2017-05-22 8.115 588,210 -21,145 0.04% 4,773,602
2017-05-23 2017-05-19 10.404 609,355 +54,785 0.04% 6,340,004
2017-05-22 2017-05-18 10.404 554,570 +24,989 0.04% 5,769,996
2017-05-19 2017-05-17 11.070 529,581 +1,922 0.04% 5,862,639
2017-05-18 2017-05-16 11.070 527,659 -23,067 0.04% 5,841,362
2017-05-17 2017-05-15 11.091 550,726 +10,573 0.04% 6,108,182
2017-05-16 2017-05-12 11.154 540,153 -5,767 0.04% 6,024,635
2017-05-15 2017-05-11 11.195 545,920 +21,145 0.04% 6,111,678
2017-05-12 2017-05-10 11.133 524,775 +5,766 0.04% 5,842,195
2017-05-10 2017-05-08 11.195 519,009 +7,689 0.04% 5,810,404
2017-05-08 2017-05-04 11.299 511,320 +40,368 0.04% 5,777,524
2017-05-05 2017-05-02 11.570 470,952 +2,883 0.03% 5,448,796
2017-05-04 2017-04-28 11.653 468,069 -6,728 0.03% 5,454,401
2017-05-02 2017-04-27 11.695 474,797 +3,845 0.03% 5,552,562
2017-04-28 2017-04-26 11.674 470,952 -961 0.03% 5,497,796
2017-04-27 2017-04-25 11.674 471,913 -8,651 0.03% 5,509,015
2017-04-26 2017-04-24 11.445 480,564 -1,922 0.03% 5,500,005
2017-04-25 2017-04-21 11.382 482,486 -3,844 0.03% 5,491,882
2017-04-24 2017-04-20 11.299 486,330 +7,689 0.03% 5,495,156
2017-04-21 2017-04-19 11.320 478,641 +961 0.03% 5,418,236
2017-04-20 2017-04-18 11.091 477,680 +3,844 0.03% 5,298,018
2017-04-19 2017-04-13 11.341 473,836 +1,923 0.03% 5,373,704
2017-04-18 2017-04-12 11.382 471,913 +961 0.03% 5,371,535
2017-04-13 2017-04-11 11.382 470,952 +2,883 0.03% 5,360,597
2017-04-12 2017-04-10 11.653 468,069 -961 0.03% 5,454,401
2017-04-10 2017-04-06 11.591 469,030 -961 0.03% 5,436,319
2017-04-07 2017-04-05 11.715 469,991 -11,534 0.03% 5,506,138
2017-04-06 2017-04-03 11.320 481,525 -7,689 0.03% 5,450,883
2017-04-05 2017-03-31 11.424 489,214 +3,845 0.03% 5,588,823
2017-04-03 2017-03-30 11.507 485,369 +8,650 0.03% 5,585,298
2017-03-31 2017-03-29 11.715 476,719 -12,495 0.03% 5,584,959
2017-03-30 2017-03-28 11.674 489,214 +8,650 0.03% 5,710,983
2017-03-29 2017-03-27 11.653 480,564 +15,378 0.03% 5,600,005
2017-03-28 2017-03-24 12.048 465,186 -6,727 0.03% 5,604,726
2017-03-27 2017-03-23 12.048 471,913 +11,533 0.03% 5,685,775
2017-03-24 2017-03-22 12.173 460,380 -961 0.03% 5,604,301
2017-03-23 2017-03-21 12.527 461,341 +961 0.03% 5,779,200
2017-03-22 2017-03-20 12.569 460,380 +17,300 0.03% 5,786,321
2017-03-21 2017-03-17 12.506 443,080 -26,911 0.03% 5,541,225
2017-03-20 2017-03-16 12.777 469,991 -75,929 0.03% 6,004,918
2017-03-17 2017-03-15 12.215 545,920 +1,922 0.04% 6,668,317
2017-03-16 2017-03-14 12.132 543,998 +12,495 0.04% 6,599,560
2017-03-15 2017-03-13 11.403 531,503 +14,417 0.04% 6,060,876
2017-03-14 2017-03-10 10.966 517,086 -962 0.04% 5,670,516
2017-03-13 2017-03-09 11.050 518,048 +2,884 0.04% 5,724,185
2017-03-10 2017-03-08 11.112 515,164 +30,756 0.04% 5,724,478
2017-03-09 2017-03-07 11.195 484,408 +3,844 0.03% 5,423,039
2017-03-08 2017-03-06 11.258 480,564 +11,534 0.03% 5,410,005
2017-03-07 2017-03-03 11.258 469,030 +5,767 0.03% 5,280,159
2017-03-06 2017-03-02 11.382 463,263 -961 0.03% 5,273,077
2017-03-03 2017-03-01 11.487 464,224 -28,834 0.03% 5,332,315
2017-03-02 2017-02-28 11.424 493,058 -1,922 0.03% 5,632,737
2017-03-01 2017-02-27 11.695 494,980 +39,406 0.03% 5,788,594
2017-02-28 2017-02-24 11.632 455,574 -8,650 0.03% 5,299,317
2017-02-27 2017-02-23 11.507 464,224 +3,844 0.03% 5,341,975
2017-02-24 2017-02-22 11.570 460,380 -4,806 0.03% 5,326,481
2017-02-23 2017-02-21 11.445 465,186 -961 0.03% 5,324,005
2017-02-22 2017-02-20 11.445 466,147 -13,455 0.03% 5,335,004
2017-02-21 2017-02-17 11.237 479,602 +961 0.03% 5,389,195
2017-02-20 2017-02-16 11.403 478,641 -961 0.03% 5,458,076
2017-02-17 2017-02-15 11.549 479,602 -19,223 0.03% 5,538,895
2017-02-16 2017-02-14 11.611 498,825 -2,883 0.03% 5,792,040
2017-02-15 2017-02-13 11.403 501,708 +961 0.04% 5,721,116
2017-02-14 2017-02-10 11.528 500,747 -8,650 0.04% 5,772,677
2017-02-13 2017-02-09 11.570 509,397 +2,883 0.04% 5,893,596
2017-02-10 2017-02-08 11.341 506,514 -86,501 0.04% 5,744,300
2017-02-09 2017-02-07 11.299 593,015 +86,501 0.04% 6,700,615
2017-02-08 2017-02-06 11.174 506,514 +3,845 0.04% 5,659,980
2017-02-07 2017-02-03 10.841 502,669 -7,690 0.04% 5,449,655
2017-02-06 2017-02-02 10.883 510,359 +5,767 0.04% 5,554,265
2017-02-03 2017-02-01 10.987 504,592 +1,923 0.04% 5,544,003
2017-02-02 2017-01-27 11.029 502,669 +1,922 0.04% 5,543,795
2017-02-01 2017-01-25 11.258 500,747 -961 0.04% 5,637,217
2017-01-26 2017-01-24 11.382 501,708 -961 0.04% 5,710,676
2017-01-25 2017-01-23 11.362 502,669 +961 0.04% 5,711,154
2017-01-24 2017-01-20 11.258 501,708 -1,923 0.04% 5,648,036
2017-01-23 2017-01-19 11.258 503,631 -1,922 0.04% 5,669,684
2017-01-20 2017-01-18 11.528 505,553 +7,689 0.04% 5,828,081
2017-01-19 2017-01-17 11.237 497,864 -13,456 0.03% 5,594,402
2017-01-18 2017-01-16 10.821 511,320 +3,845 0.04% 5,532,804
2017-01-17 2017-01-13 11.341 507,475 +12,495 0.04% 5,755,198
2017-01-16 2017-01-12 11.715 494,980 -11,534 0.03% 5,798,894
2017-01-13 2017-01-11 11.736 506,514 +961 0.04% 5,944,560
2017-01-12 2017-01-10 11.653 505,553 +13,456 0.04% 5,891,201
2017-01-11 2017-01-09 11.924 492,097 -5,767 0.03% 5,867,519
2017-01-10 2017-01-06 12.048 497,864 +1,922 0.03% 5,998,442
2017-01-09 2017-01-05 12.173 495,942 +4,806 0.03% 6,037,205
2017-01-05 2017-01-03 12.173 491,136 -2,883 0.03% 5,978,700
2017-01-04 2016-12-30 12.173 494,019 +2,883 0.03% 6,013,796
2017-01-03 2016-12-29 12.173 491,136 +1,922 0.03% 5,978,700
2016-12-30 2016-12-28 12.277 489,214 +961 0.03% 6,006,203
2016-12-29 2016-12-23 12.173 488,253 +2,884 0.03% 5,943,605
2016-12-28 2016-12-22 12.215 485,369 -5,767 0.03% 5,928,697
2016-12-22 2016-12-20 12.319 491,136 -4,806 0.03% 6,050,240
2016-12-21 2016-12-19 12.298 495,942 -4,805 0.03% 6,099,125
2016-12-20 2016-12-16 12.277 500,747 -19,223 0.03% 6,147,797
2016-12-19 2016-12-15 12.132 519,970 -3,844 0.04% 6,308,063
2016-12-16 2016-12-14 12.090 523,814 +961 0.04% 6,332,896
2016-12-15 2016-12-13 12.069 522,853 +10,572 0.04% 6,310,398
2016-12-14 2016-12-12 12.152 512,281 +961 0.04% 6,225,443
2016-12-13 2016-12-09 12.152 511,320 +10,573 0.04% 6,213,764
2016-12-09 2016-12-07 12.485 500,747 -961 0.03% 6,251,997
2016-12-07 2016-12-05 12.381 501,708 -28,834 0.03% 6,211,795
2016-12-06 2016-12-02 12.173 530,542 +10,572 0.04% 6,458,398
2016-12-05 2016-12-01 12.277 519,970 +17,301 0.04% 6,383,803
2016-12-02 2016-11-30 12.277 502,669 +11,533 0.03% 6,171,394
2016-12-01 2016-11-29 12.381 491,136 +961 0.03% 6,080,900
2016-11-30 2016-11-28 12.485 490,175 -20,184 0.03% 6,120,002
2016-11-29 2016-11-25 11.903 510,359 +28,834 0.04% 6,074,646
2016-11-28 2016-11-24 12.319 481,525 +961 0.03% 5,931,844
2016-11-25 2016-11-23 12.465 480,564 +2,884 0.03% 5,990,005
2016-11-24 2016-11-22 12.589 477,680 +961 0.03% 6,013,698
2016-11-22 2016-11-18 12.569 476,719 +961 0.03% 5,991,679
2016-11-21 2016-11-17 12.402 475,758 -3,844 0.03% 5,900,401
2016-11-17 2016-11-15 12.444 479,602 -1,923 0.03% 5,968,034
2016-11-16 2016-11-14 12.465 481,525 +1,923 0.03% 6,001,984
2016-11-15 2016-11-11 12.839 479,602 -962 0.03% 6,157,654
2016-11-14 2016-11-10 12.797 480,564 -4,805 0.03% 6,150,005
2016-11-11 2016-11-09 12.506 485,369 -4,806 0.03% 6,070,097
2016-11-10 2016-11-08 12.548 490,175 -7,689 0.03% 6,150,602
2016-11-09 2016-11-07 12.527 497,864 +9,611 0.03% 6,236,722
2016-11-07 2016-11-03 12.652 488,253 -961 0.03% 6,177,285
2016-11-04 2016-11-02 12.797 489,214 -1,922 0.03% 6,260,704
2016-11-03 2016-11-01 12.777 491,136 -3,844 0.03% 6,275,080
2016-11-02 2016-10-31 12.610 494,980 +3,844 0.03% 6,241,794
2016-11-01 2016-10-28 12.714 491,136 +5,767 0.03% 6,244,420
2016-10-28 2016-10-26 12.548 485,369 -10,573 0.03% 6,090,297
2016-10-27 2016-10-25 12.631 495,942 +8,651 0.03% 6,264,245
2016-10-26 2016-10-24 12.818 487,291 +7,689 0.03% 6,246,234
2016-10-25 2016-10-20 12.777 479,602 +41,328 0.03% 6,127,714
2016-10-24 2016-10-19 12.860 438,274 +6,728 0.03% 5,636,160
2016-10-20 2016-10-18 13.068 431,546 +6,728 0.03% 5,639,439
2016-10-19 2016-10-17 13.110 424,818 +5,767 0.03% 5,569,197
2016-10-18 2016-10-14 13.130 419,051 -2,884 0.03% 5,502,314
2016-10-17 2016-10-13 13.026 421,935 +4,806 0.03% 5,496,282
2016-10-14 2016-10-12 13.214 417,129 -1,922 0.03% 5,511,798
2016-10-13 2016-10-11 13.151 419,051 +4,805 0.03% 5,511,034
2016-10-12 2016-10-07 13.297 414,246 -961 0.03% 5,508,183
2016-10-11 2016-10-06 13.692 415,207 -18,261 0.03% 5,685,121
2016-10-07 2016-10-05 13.026 433,468 -2,884 0.03% 5,646,516
2016-10-05 2016-10-03 13.068 436,352 +1,923 0.03% 5,702,244
2016-10-03 2016-09-29 13.151 434,429 +1,922 0.03% 5,713,274
2016-09-30 2016-09-28 13.172 432,507 +961 0.03% 5,696,997
2016-09-29 2016-09-27 12.985 431,546 -2,883 0.03% 5,603,519
2016-09-28 2016-09-26 13.006 434,429 -4,806 0.03% 5,649,994
2016-09-27 2016-09-23 13.297 439,235 -961 0.03% 5,840,459
2016-09-26 2016-09-22 13.276 440,196 -1,922 0.03% 5,844,077
2016-09-23 2016-09-21 13.276 442,118 -36,523 0.03% 5,869,594
2016-09-22 2016-09-20 13.110 478,641 +12,494 0.03% 6,274,796
2016-09-20 2016-09-15 13.068 466,147 +5,767 0.04% 6,091,604
2016-09-19 2016-09-14 12.902 460,380 +4,806 0.04% 5,939,601
2016-09-15 2016-09-13 13.006 455,574 -961 0.04% 5,924,997
2016-09-14 2016-09-12 13.089 456,535 +12,494 0.04% 5,975,495
2016-09-09 2016-09-07 13.339 444,041 +14,417 0.03% 5,922,843
2016-09-08 2016-09-06 13.713 429,624 +41,329 0.03% 5,891,462
2016-09-07 2016-09-05 13.484 388,295 -1,923 0.03% 5,235,835
2016-09-06 2016-09-02 13.339 390,218 +39,407 0.03% 5,204,925
2016-09-05 2016-09-01 13.026 350,811 -3,845 0.03% 4,569,795
2016-09-02 2016-08-31 13.068 354,656 -26,911 0.03% 4,634,641
2016-09-01 2016-08-30 12.777 381,567 -24,029 0.03% 4,875,154
2016-08-31 2016-08-29 12.423 405,596 +4,806 0.03% 5,038,684
2016-08-30 2016-08-26 12.527 400,790 +29,795 0.03% 5,020,680
2016-08-29 2016-08-25 12.589 370,995 +7,689 0.03% 4,670,599
2016-08-26 2016-08-24 12.756 363,306 -22,106 0.03% 4,634,279
2016-08-25 2016-08-23 12.902 385,412 +29,795 0.03% 4,972,400
2016-08-24 2016-08-22 12.985 355,617 -961 0.03% 4,617,599
2016-08-23 2016-08-19 13.047 356,578 -12,495 0.03% 4,652,338
2016-08-22 2016-08-18 12.860 369,073 +1,922 0.03% 4,746,242
2016-08-19 2016-08-17 13.255 367,151 -1,922 0.03% 4,866,686
2016-08-18 2016-08-16 12.964 369,073 +961 0.03% 4,784,642
2016-08-17 2016-08-15 13.006 368,112 +1,923 0.03% 4,787,504
2016-08-16 2016-08-12 12.860 366,189 +961 0.03% 4,709,154
2016-08-15 2016-08-11 12.693 365,228 -961 0.03% 4,635,996
2016-08-12 2016-08-10 12.485 366,189 +961 0.03% 4,571,994
2016-08-11 2016-08-09 12.236 365,228 -19,223 0.03% 4,468,796
2016-08-10 2016-08-08 12.340 384,451 +10,573 0.03% 4,744,002
2016-08-09 2016-08-05 12.381 373,878 +25,950 0.03% 4,629,094
2016-08-08 2016-08-04 12.631 347,928 -1,922 0.03% 4,394,680
2016-08-05 2016-08-03 12.631 349,850 -24,028 0.03% 4,418,956
2016-08-04 2016-08-01 12.423 373,878 +1,922 0.03% 4,644,654
2016-08-03 2016-07-29 12.048 371,956 +28,834 0.03% 4,481,458
2016-08-01 2016-07-28 12.589 343,122 -962 0.03% 4,319,695
2016-07-29 2016-07-27 12.777 344,084 +3,845 0.03% 4,396,246
2016-07-28 2016-07-26 12.818 340,239 +6,728 0.03% 4,361,280
2016-07-27 2016-07-25 12.818 333,511 +961 0.03% 4,275,038
2016-07-26 2016-07-22 12.964 332,550 -5,767 0.03% 4,311,160
2016-07-25 2016-07-21 13.130 338,317 +6,728 0.03% 4,442,243
2016-07-21 2016-07-19 13.214 331,589 +12,495 0.03% 4,381,502
2016-07-20 2016-07-18 13.255 319,094 -31,717 0.02% 4,229,677
2016-07-18 2016-07-14 13.359 350,811 +3,844 0.03% 4,686,595
2016-07-15 2016-07-13 13.255 346,967 -4,806 0.03% 4,599,141
2016-07-14 2016-07-12 12.735 351,773 -3,844 0.03% 4,479,846
2016-07-13 2016-07-11 12.465 355,617 +4,806 0.03% 4,432,599
2016-07-12 2016-07-08 12.589 350,811 +2,883 0.03% 4,416,495
2016-07-11 2016-07-07 12.589 347,928 +3,844 0.03% 4,380,200
2016-07-08 2016-07-06 12.465 344,084 +1,923 0.03% 4,288,846
2016-07-07 2016-07-05 12.485 342,161 +6,728 0.03% 4,271,997
2016-07-06 2016-07-04 12.797 335,433 +3,844 0.03% 4,292,695
2016-07-05 2016-06-30 12.922 331,589 -15,378 0.03% 4,284,902
2016-07-04 2016-06-29 12.610 346,967 +961 0.03% 4,375,321
2016-06-30 2016-06-28 12.693 346,006 +2,884 0.03% 4,392,003
2016-06-29 2016-06-27 12.693 343,122 -8,651 0.03% 4,355,395
2016-06-28 2016-06-24 12.360 351,773 +24,990 0.03% 4,348,086
2016-06-27 2016-06-23 12.902 326,783 +8,650 0.03% 4,215,997
2016-06-24 2016-06-22 13.110 318,133 +5,767 0.02% 4,170,599
2016-06-23 2016-06-21 13.006 312,366 -6,728 0.02% 4,062,496
2016-06-22 2016-06-20 12.818 319,094 +2,883 0.02% 4,090,237
2016-06-21 2016-06-17 12.569 316,211 -961 0.02% 3,974,322
2016-06-20 2016-06-16 12.277 317,172 +9,611 0.02% 3,894,001
2016-06-17 2016-06-15 12.631 307,561 -1,922 0.02% 3,884,804
2016-06-16 2016-06-14 12.298 309,483 -19,222 0.02% 3,806,041
2016-06-15 2016-06-13 12.236 328,705 -2,884 0.03% 4,021,914
2016-06-14 2016-06-10 12.631 331,589 +3,845 0.03% 4,188,302
2016-06-13 2016-06-08 13.130 327,744 -49,018 0.03% 4,303,415
2016-06-10 2016-06-07 13.484 376,762 +961 0.03% 5,080,322
2016-06-06 2016-06-02 13.110 375,801 -961 0.03% 4,926,604
2016-06-03 2016-06-01 13.151 376,762 +17,300 0.03% 4,954,882
2016-06-01 2016-05-30 12.839 359,462 -12,494 0.03% 4,615,166
2016-05-31 2016-05-27 12.839 371,956 -16,339 0.03% 4,775,577
2016-05-30 2016-05-26 12.236 388,295 +5,766 0.03% 4,751,035
2016-05-27 2016-05-25 12.340 382,529 -17,300 0.03% 4,720,285
2016-05-26 2016-05-24 12.152 399,829 -961 0.03% 4,858,881
2016-05-25 2016-05-23 11.757 400,790 -32,678 0.03% 4,712,100
2016-05-24 2016-05-20 11.403 433,468 +9,611 0.03% 4,942,956
2016-05-23 2016-05-19 11.466 423,857 +961 0.03% 4,859,819
2016-05-20 2016-05-18 11.632 422,896 -14,417 0.03% 4,919,201
2016-05-19 2016-05-17 11.528 437,313 +7,689 0.03% 5,041,402
2016-05-18 2016-05-16 11.195 429,624 +27,873 0.03% 4,809,722
2016-05-17 2016-05-13 11.029 401,751 +961 0.03% 4,430,798
2016-05-16 2016-05-12 11.195 400,790 -1,922 0.03% 4,486,920
2016-05-13 2016-05-11 11.258 402,712 -1,923 0.03% 4,533,577
2016-05-12 2016-05-10 11.133 404,635 +962 0.03% 4,504,705
2016-05-11 2016-05-09 11.091 403,673 -2,884 0.03% 4,477,196
2016-05-10 2016-05-06 10.966 406,557 +9,611 0.03% 4,458,422
2016-05-09 2016-05-05 11.819 396,946 -1,922 0.03% 4,691,686
2016-05-06 2016-05-04 11.799 398,868 +1,922 0.03% 4,706,103
2016-05-05 2016-05-03 11.695 396,946 -3,844 0.03% 4,642,126
2016-05-04 2016-04-29 11.736 400,790 -961 0.03% 4,703,760
2016-05-03 2016-04-28 11.757 401,751 -4,806 0.03% 4,723,398
2016-04-29 2016-04-27 11.861 406,557 -28,834 0.03% 4,822,203
2016-04-28 2016-04-26 12.132 435,391 +12,495 0.03% 5,281,985
2016-04-27 2016-04-25 12.152 422,896 +53,823 0.03% 5,139,201
2016-04-26 2016-04-22 11.840 369,073 +1,922 0.03% 4,369,922
2016-04-25 2016-04-21 11.695 367,151 -18,261 0.03% 4,293,685
2016-04-22 2016-04-20 11.715 385,412 -961 0.03% 4,515,260
2016-04-21 2016-04-19 12.028 386,373 +1,922 0.03% 4,647,119
2016-04-20 2016-04-18 11.819 384,451 -3,844 0.03% 4,544,002
2016-04-19 2016-04-15 11.799 388,295 -961 0.03% 4,581,356
2016-04-18 2016-04-14 11.757 389,256 -69,202 0.03% 4,576,494
2016-04-14 2016-04-12 11.757 458,458 +7,689 0.04% 5,390,104
2016-04-13 2016-04-11 11.882 450,769 +31,718 0.03% 5,355,984
2016-04-12 2016-04-08 11.112 419,051 +24,028 0.03% 4,656,475
2016-04-11 2016-04-07 11.320 395,023 +20,183 0.03% 4,471,677
2016-04-08 2016-04-06 11.070 374,840 -4,805 0.03% 4,149,605
2016-04-07 2016-04-05 10.821 379,645 +6,728 0.03% 4,107,998
2016-04-06 2016-04-01 11.070 372,917 -3,845 0.03% 4,128,316
2016-04-05 2016-03-31 11.008 376,762 +3,845 0.03% 4,147,362
2016-04-01 2016-03-30 11.070 372,917 -6,728 0.03% 4,128,316
2016-03-31 2016-03-29 10.363 379,645 -45,173 0.03% 3,934,198
2016-03-30 2016-03-24 10.550 424,818 -83,618 0.03% 4,481,878
2016-03-29 2016-03-23 10.821 508,436 -35,562 0.04% 5,501,597
2016-03-24 2016-03-22 10.987 543,998 +5,767 0.04% 5,976,960
2016-03-23 2016-03-21 10.883 538,231 +18,261 0.04% 5,857,598
2016-03-22 2016-03-18 10.394 519,970 +16,339 0.04% 5,404,592
2016-03-21 2016-03-17 9.863 503,631 -8,650 0.04% 4,967,524
2016-03-18 2016-03-16 9.447 512,281 +2,884 0.04% 4,839,642
2016-03-17 2016-03-15 9.666 509,397 +67,279 0.04% 4,923,696
2016-03-16 2016-03-14 9.791 442,118 -19,223 0.03% 4,328,595
2016-03-15 2016-03-11 9.302 461,341 +1,922 0.04% 4,291,200
2016-03-14 2016-03-10 9.104 459,419 -13,456 0.04% 4,182,502
2016-03-11 2016-03-09 9.177 472,875 -10,572 0.04% 4,339,444
2016-03-10 2016-03-08 9.218 483,447 +1,922 0.04% 4,456,580
2016-03-09 2016-03-07 9.021 481,525 -315,249 0.04% 4,343,673
2016-03-08 2016-03-04 9.426 796,774 -1,923 0.06% 7,510,736
2016-03-07 2016-03-03 9.603 798,697 +9,612 0.06% 7,670,133
2016-03-04 2016-03-02 9.676 789,085 +5,766 0.06% 7,635,296
2016-03-02 2016-02-29 9.270 783,319 -24,028 0.06% 7,261,653
2016-03-01 2016-02-26 9.426 807,347 +187,420 0.06% 7,610,402
2016-02-29 2016-02-25 9.187 619,927 +18,261 0.05% 5,695,350
2016-02-26 2016-02-24 9.520 601,666 +22,106 0.05% 5,727,904
2016-02-25 2016-02-23 9.447 579,560 -18,261 0.04% 5,475,243
2016-02-24 2016-02-22 9.676 597,821 +10,572 0.05% 5,784,599
2016-02-23 2016-02-19 8.813 587,249 -15,378 0.04% 5,175,173
2016-02-22 2016-02-18 8.865 602,627 -14,417 0.05% 5,342,042
2016-02-19 2016-02-17 8.709 617,044 -1,922 0.05% 5,373,543
2016-02-18 2016-02-16 8.906 618,966 +95,152 0.05% 5,512,641
2016-02-17 2016-02-15 8.532 523,814 +15,378 0.04% 4,468,997
2016-02-16 2016-02-12 8.365 508,436 -961 0.04% 4,253,158
2016-02-15 2016-02-11 8.428 509,397 +2,883 0.04% 4,292,997
2016-02-12 2016-02-05 8.729 506,514 -5,767 0.04% 4,421,530
2016-02-11 2016-02-04 8.813 512,281 -8,650 0.04% 4,514,512
2016-02-05 2016-02-03 8.677 520,931 +5,767 0.04% 4,520,281
2016-02-04 2016-02-02 8.823 515,164 -6,728 0.04% 4,545,279
2016-02-03 2016-02-01 8.594 521,892 -4,806 0.04% 4,485,180
2016-02-02 2016-01-29 8.761 526,698 +24,990 0.04% 4,614,163
2016-02-01 2016-01-28 8.521 501,708 -1,923 0.04% 4,275,177
2016-01-29 2016-01-27 8.584 503,631 +19,223 0.04% 4,323,003
2016-01-28 2016-01-26 8.469 484,408 -5,767 0.04% 4,102,559
2016-01-27 2016-01-25 8.729 490,175 -21,145 0.04% 4,278,901
2016-01-26 2016-01-22 8.604 511,320 +6,728 0.04% 4,399,643
2016-01-25 2016-01-21 8.344 504,592 -8,650 0.04% 4,210,502
2016-01-22 2016-01-20 8.521 513,242 +17,300 0.04% 4,373,461
2016-01-21 2016-01-19 9.135 495,942 -2,883 0.04% 4,530,484
2016-01-20 2016-01-18 8.490 498,825 +4,806 0.04% 4,235,040
2016-01-19 2016-01-15 8.563 494,019 -6,728 0.04% 4,230,217
2016-01-18 2016-01-14 9.083 500,747 +1,922 0.04% 4,548,328
2016-01-15 2016-01-13 9.031 498,825 -9,611 0.04% 4,504,920
2016-01-14 2016-01-12 9.041 508,436 -1,923 0.04% 4,597,008
2016-01-13 2016-01-11 9.229 510,359 +962 0.04% 4,709,974
2016-01-12 2016-01-08 9.791 509,397 -17,301 0.04% 4,987,296
2016-01-11 2016-01-07 9.468 526,698 +14,417 0.04% 4,986,803
2016-01-08 2016-01-06 10.113 512,281 -1,922 0.04% 5,180,762
2016-01-07 2016-01-05 10.186 514,203 -45,173 0.04% 5,237,650
2016-01-06 2016-01-04 10.009 559,376 +20,184 0.04% 5,598,840
2016-01-05 2015-12-31 10.779 539,192 +21,144 0.04% 5,811,956
2016-01-04 2015-12-29 10.883 518,048 -20,183 0.04% 5,637,945
2015-12-30 2015-12-28 10.717 538,231 +4,805 0.04% 5,767,998
2015-12-29 2015-12-24 10.987 533,426 +33,640 0.04% 5,860,805
2015-12-28 2015-12-22 11.216 499,786 -30,756 0.04% 5,605,599
2015-12-23 2015-12-21 10.779 530,542 +49,017 0.04% 5,718,718
2015-12-22 2015-12-18 11.216 481,525 -20,183 0.04% 5,400,783
2015-12-21 2015-12-17 10.904 501,708 -5,767 0.04% 5,470,556
2015-12-18 2015-12-16 10.675 507,475 -24,028 0.04% 5,417,279
2015-12-17 2015-12-15 10.207 531,503 +9,611 0.04% 5,424,927
2015-12-16 2015-12-14 10.300 521,892 +12,495 0.04% 5,375,700
2015-12-15 2015-12-11 9.499 509,397 -12,495 0.04% 4,838,896
2015-12-14 2015-12-10 9.926 521,892 -12,495 0.04% 5,180,220
2015-12-11 2015-12-09 9.832 534,387 +5,767 0.04% 5,254,203
2015-12-10 2015-12-08 10.290 528,620 +3,845 0.04% 5,439,501
2015-12-09 2015-12-07 10.488 524,775 -32,679 0.04% 5,503,676
2015-12-08 2015-12-04 10.394 557,454 +15,378 0.04% 5,794,203
2015-12-07 2015-12-03 10.925 542,076 +11,534 0.04% 5,922,003
2015-12-04 2015-12-02 10.904 530,542 -961 0.04% 5,784,958
2015-12-03 2015-12-01 10.675 531,503 +10,572 0.04% 5,673,777
2015-12-02 2015-11-30 10.779 520,931 -22,106 0.04% 5,615,121
2015-12-01 2015-11-27 10.363 543,037 +4,806 0.04% 5,627,402
2015-11-30 2015-11-26 10.862 538,231 +22,106 0.04% 5,846,398
2015-11-27 2015-11-25 10.862 516,125 -45,173 0.04% 5,606,277
2015-11-26 2015-11-24 11.216 561,298 +42,289 0.04% 6,295,517
2015-11-25 2015-11-23 11.174 519,009 +9,612 0.04% 5,799,604
2015-11-24 2015-11-20 10.925 509,397 -52,862 0.04% 5,564,996
2015-11-23 2015-11-19 10.945 562,259 +69,201 0.04% 6,154,196
2015-11-20 2015-11-18 10.966 493,058 -96,113 0.04% 5,407,018
2015-11-19 2015-11-17 10.446 589,171 +16,339 0.04% 6,154,521
2015-11-18 2015-11-16 10.529 572,832 +58,629 0.04% 6,031,522
2015-11-17 2015-11-13 10.217 514,203 +34,601 0.04% 5,253,700
2015-11-16 2015-11-12 10.040 479,602 +6,727 0.04% 4,815,346
2015-11-13 2015-11-11 9.406 472,875 -1,922 0.04% 4,447,684
2015-11-12 2015-11-10 9.146 474,797 +19,223 0.04% 4,342,262
2015-11-11 2015-11-09 9.582 455,574 -5,767 0.03% 4,365,537
2015-11-10 2015-11-06 9.603 461,341 +8,650 0.04% 4,430,400
2015-11-09 2015-11-05 8.896 452,691 -9,611 0.03% 4,027,051
2015-11-06 2015-11-04 8.937 462,302 -24,028 0.04% 4,131,789
2015-11-05 2015-11-03 8.272 486,330 -961 0.04% 4,022,697
2015-11-04 2015-11-02 7.595 487,291 -962 0.04% 3,701,096
2015-11-03 2015-10-30 7.907 488,253 +6,728 0.04% 3,860,803
2015-11-02 2015-10-29 8.115 481,525 +9,612 0.04% 3,907,802
2015-10-30 2015-10-28 8.220 471,913 -2,884 0.04% 3,878,896
2015-10-29 2015-10-27 8.344 474,797 +13,456 0.04% 3,961,882
2015-10-28 2015-10-26 8.584 461,341 +3,844 0.04% 3,960,000
2015-10-23 2015-10-20 8.844 457,497 +3,845 0.03% 4,046,004
2015-10-22 2015-10-19 9.010 453,652 +9,611 0.04% 4,087,520
2015-10-20 2015-10-16 9.281 444,041 -3,844 0.03% 4,121,042
2015-10-19 2015-10-15 9.208 447,885 -19,223 0.03% 4,124,098
2015-10-16 2015-10-14 8.917 467,108 +7,689 0.04% 4,165,022
2015-10-14 2015-10-12 9.156 459,419 -7,689 0.04% 4,206,402
2015-10-13 2015-10-09 9.021 467,108 -961 0.04% 4,213,622
2015-10-12 2015-10-08 9.260 468,069 +3,845 0.04% 4,334,301
2015-10-09 2015-10-07 9.416 464,224 -24,029 0.04% 4,371,146
2015-10-08 2015-10-06 9.093 488,253 +12,495 0.04% 4,439,924
2015-10-07 2015-10-05 9.218 475,758 -28,834 0.04% 4,385,701
2015-10-06 2015-10-02 8.688 504,592 -48,056 0.04% 4,383,752
2015-10-05 2015-09-30 8.136 552,648 +2,883 0.04% 4,496,499
2015-10-02 2015-09-29 8.001 549,765 +961 0.04% 4,398,682
2015-09-30 2015-09-25 8.303 548,804 -17,300 0.04% 4,556,583
2015-09-29 2015-09-24 8.063 566,104 -2,883 0.04% 4,564,751
2015-09-25 2015-09-23 8.261 568,987 +20,183 0.04% 4,700,478
2015-09-24 2015-09-22 8.532 548,804 -20,183 0.04% 4,682,203
2015-09-23 2015-09-21 8.698 568,987 +20,183 0.04% 4,949,118
2015-09-22 2015-09-18 8.636 548,804 -8,650 0.04% 4,739,303
2015-09-21 2015-09-17 7.824 557,454 +8,650 0.04% 4,361,602
2015-09-18 2015-09-16 7.980 548,804 -2,883 0.04% 4,379,573
2015-09-17 2015-09-15 7.616 551,687 -35,562 0.04% 4,201,680
2015-09-16 2015-09-14 7.751 587,249 +24,028 0.05% 4,551,952
2015-09-15 2015-09-11 8.074 563,221 +4,806 0.04% 4,547,364
2015-09-14 2015-09-10 8.001 558,415 -61,512 0.04% 4,467,891
2015-09-11 2015-09-09 7.918 619,927 +17,300 0.05% 4,908,450
2015-09-10 2015-09-08 7.439 602,627 +26,912 0.05% 4,483,052
2015-09-09 2015-09-07 6.929 575,715 +13,456 0.04% 3,989,339
2015-09-08 2015-09-04 7.002 562,259 +7,689 0.04% 3,937,047
2015-09-07 2015-09-02 7.148 554,570 +5,766 0.04% 3,963,987
2015-09-04 2015-09-01 6.971 548,804 +2,884 0.04% 3,825,703
2015-09-02 2015-08-31 7.106 545,920 +23,067 0.04% 3,879,438
2015-09-01 2015-08-28 7.481 522,853 -13,456 0.04% 3,911,359
2015-08-31 2015-08-27 7.137 536,309 -1,922 0.04% 3,827,880
2015-08-28 2015-08-26 6.399 538,231 -9,611 0.04% 3,443,999
2015-08-27 2015-08-25 6.544 547,842 +5,766 0.04% 3,585,297
2015-08-26 2015-08-24 6.003 542,076 +5,767 0.04% 3,254,282
2015-08-25 2015-08-21 7.294 536,309 -3,844 0.04% 3,911,580
2015-08-24 2015-08-20 7.273 540,153 +3,844 0.04% 3,928,377
2015-08-21 2015-08-19 7.918 536,309 +7,689 0.04% 4,246,380
2015-08-20 2015-08-18 7.751 528,620 +1,922 0.04% 4,097,501
2015-08-19 2015-08-17 8.167 526,698 +8,650 0.04% 4,301,803
2015-08-18 2015-08-14 8.178 518,048 -2,883 0.04% 4,236,544
2015-08-17 2015-08-13 8.303 520,931 -4,806 0.04% 4,325,161
2015-08-14 2015-08-12 7.803 525,737 -36,522 0.04% 4,102,504
2015-08-13 2015-08-11 8.324 562,259 +90,346 0.04% 4,679,997
2015-08-12 2015-08-10 8.594 471,913 -94,191 0.04% 4,055,656
2015-08-11 2015-08-07 8.115 566,104 +46,134 0.04% 4,594,201
2015-08-10 2015-08-06 8.063 519,970 +5,767 0.04% 4,192,752
2015-08-07 2015-08-05 8.032 514,203 +39,406 0.04% 4,130,200
2015-08-06 2015-08-04 8.209 474,797 +53,823 0.04% 3,897,662
2015-08-05 2015-08-03 8.199 420,974 +11,534 0.03% 3,451,443
2015-08-03 2015-07-30 8.438 409,440 -3,845 0.03% 3,454,859
2015-07-31 2015-07-29 8.552 413,285 +12,495 0.03% 3,534,603
2015-07-30 2015-07-28 8.542 400,790 -33,639 0.03% 3,423,570
2015-07-29 2015-07-27 8.303 434,429 +52,862 0.03% 3,606,956
2015-07-28 2015-07-24 9.333 381,567 -24,990 0.03% 3,561,086
2015-07-27 2015-07-23 9.156 406,557 -18,261 0.03% 3,722,402
2015-07-24 2015-07-22 8.927 424,818 +42,289 0.03% 3,792,358
2015-07-23 2015-07-21 9.406 382,529 +10,573 0.03% 3,597,924
2015-07-22 2015-07-20 9.541 371,956 +30,756 0.03% 3,548,788
2015-07-21 2015-07-17 9.364 341,200 -16,339 0.03% 3,194,999
2015-07-20 2015-07-16 9.052 357,539 -14,417 0.03% 3,236,397
2015-07-17 2015-07-15 8.792 371,956 +12,494 0.03% 3,270,148
2015-07-16 2015-07-14 9.250 359,462 -23,067 0.03% 3,324,864
2015-07-15 2015-07-13 9.489 382,529 -10,572 0.03% 3,629,764
2015-07-14 2015-07-10 8.542 393,101 +72,085 0.03% 3,357,890
2015-07-13 2015-07-09 8.220 321,016 -79,774 0.02% 2,638,596
2015-07-10 2015-07-08 5.109 400,790 +66,318 0.03% 2,047,470
2015-07-09 2015-07-07 6.159 334,472 +7,689 0.03% 2,060,158
2015-07-08 2015-07-06 7.439 326,783 -18,262 0.03% 2,430,998
2015-07-07 2015-07-03 8.636 345,045 +46,134 0.03% 2,979,703
2015-07-06 2015-07-02 10.072 298,911 +24,990 0.02% 3,010,485
2015-07-03 2015-06-30 11.112 273,921 -2,884 0.02% 3,043,797
2015-07-02 2015-06-29 10.592 276,805 +5,767 0.02% 2,931,844
2015-06-30 2015-06-26 12.028 271,038 +6,728 0.02% 3,259,922
2015-06-29 2015-06-25 12.631 264,310 -1,922 0.02% 3,338,500
2015-06-26 2015-06-24 12.485 266,232 +20,183 0.02% 3,323,997
2015-06-25 2015-06-23 13.026 246,049 -32,678 0.02% 3,205,126
2015-06-24 2015-06-22 12.111 278,727 +10,573 0.02% 3,375,602
2015-06-23 2015-06-19 12.319 268,154 +15,378 0.02% 3,303,354
2015-06-22 2015-06-18 12.860 252,776 -9,612 0.02% 3,250,674
2015-06-19 2015-06-17 12.777 262,388 -46,134 0.02% 3,352,444
2015-06-18 2015-06-16 12.402 308,522 +10,573 0.02% 3,826,322
2015-06-17 2015-06-15 13.214 297,949 +1,922 0.02% 3,936,995
2015-06-16 2015-06-12 14.046 296,027 +47,095 0.02% 4,157,998
2015-06-15 2015-06-11 13.942 248,932 +10,572 0.02% 3,470,601
2015-06-12 2015-06-10 11.757 238,360 -3,844 0.02% 2,802,405
2015-06-11 2015-06-09 12.069 242,204 +14,417 0.02% 2,923,200
2015-06-10 2015-06-08 13.859 227,787 +6,728 0.02% 3,156,838
2015-06-09 2015-06-05 14.608 221,059 +5,767 0.02% 3,229,196
2015-06-08 2015-06-04 14.962 215,292 +1,922 0.02% 3,221,113
2015-06-05 2015-06-03 15.752 213,370 -8,650 0.02% 3,361,076
2015-06-04 2015-06-02 16.439 222,020 +3,844 0.02% 3,649,794
2015-06-03 2015-06-01 16.959 218,176 +12,495 0.02% 3,700,102
2015-06-02 2015-05-29 16.377 205,681 -12,495 0.02% 3,368,357
2015-06-01 2015-05-28 15.336 218,176 -2,883 0.02% 3,345,982
2015-05-28 2015-05-26 14.837 221,059 -3,845 0.02% 3,279,796
2015-05-27 2015-05-22 13.484 224,904 +3,845 0.02% 3,032,643
2015-05-26 2015-05-21 13.588 221,059 +2,883 0.02% 3,003,797
2015-05-22 2015-05-20 14.254 218,176 -8,650 0.02% 3,109,902
2015-05-21 2015-05-19 14.629 226,826 +5,767 0.02% 3,318,160
2015-05-20 2015-05-18 14.754 221,059 +2,883 0.02% 3,261,396
2015-05-19 2015-05-15 14.483 218,176 +4,806 0.02% 3,159,842
2015-05-18 2015-05-14 14.525 213,370 -43,251 0.02% 3,099,117
2015-05-15 2015-05-13 13.484 256,621 -1,922 0.02% 3,460,321
2015-05-14 2015-05-12 12.173 258,543 +16,339 0.02% 3,147,298
2015-05-13 2015-05-11 11.341 242,204 +26,912 0.02% 2,746,800
2015-05-12 2015-05-08 11.008 215,292 +11,533 0.02% 2,369,915
2015-05-11 2015-05-07 9.582 203,759 -37,484 0.02% 1,952,520
2015-05-08 2015-05-06 10.113 241,243 +85,540 0.02% 2,439,721
2015-05-07 2015-05-05 10.404 155,703 +3,845 0.01% 1,620,004
2015-05-06 2015-05-04 10.394 151,858 -7,689 0.01% 1,578,419
2015-05-05 2015-04-30 10.207 159,547 -4,806 0.01% 1,628,459
2015-04-30 2015-04-28 9.759 164,353 +6,728 0.01% 1,603,983
2015-04-29 2015-04-27 10.311 157,625 -9,611 0.01% 1,625,242
2015-04-28 2015-04-24 10.332 167,236 +14,417 0.01% 1,727,819
2015-04-27 2015-04-23 10.529 152,819 -11,534 0.01% 1,609,078
2015-04-24 2015-04-22 10.717 164,353 -63,434 0.01% 1,761,303
2015-04-23 2015-04-21 9.770 227,787 +23,067 0.02% 2,225,429
2015-04-22 2015-04-20 8.688 204,720 +34,600 0.02% 1,778,549
2015-04-21 2015-04-17 9.395 170,120 -1,922 0.01% 1,598,315
2015-04-20 2015-04-16 9.728 172,042 -19,222 0.01% 1,673,652
2015-04-17 2015-04-15 9.281 191,264 -961 0.01% 1,775,077
2015-04-16 2015-04-14 9.364 192,225 +49,017 0.01% 1,799,996
2015-04-15 2015-04-13 10.883 143,208 +34,601 0.01% 1,558,541
2015-04-14 2015-04-10 10.737 108,607 -7,689 0.01% 1,166,156
2015-04-13 2015-04-09 9.967 116,296 +10,572 0.01% 1,159,176
2015-04-10 2015-04-08 10.248 105,724 -73,046 0.01% 1,083,500
2015-04-09 2015-04-02 7.855 178,770 +41,329 0.01% 1,404,303
2015-04-08 2015-04-01 7.387 137,441 +28,834 0.01% 1,015,299
2015-04-02 2015-03-31 7.231 108,607 -28,834 0.01% 785,347
2015-04-01 2015-03-30 6.971 137,441 +5,767 0.01% 958,099
2015-03-31 2015-03-27 5.858 131,674 +18,261 0.01% 771,308
2015-03-30 2015-03-26 5.847 113,413 -5,767 0.01% 663,160
2015-03-27 2015-03-25 5.504 119,180 -96,112 0.01% 655,961
2015-03-26 2015-03-24 4.661 215,292 -4,806 0.02% 1,003,518
2015-03-25 2015-03-23 4.651 220,098 +4,806 0.02% 1,023,629
2015-03-24 2015-03-20 4.609 215,292 +13,455 0.02% 992,318
2015-03-23 2015-03-19 4.599 201,837 +73,046 0.02% 928,201
2015-03-20 2015-03-18 4.599 128,791 +21,145 0.01% 592,280
2015-03-19 2015-03-17 4.578 107,646 -9,612 0.01% 492,799
2015-03-18 2015-03-16 4.880 117,258 +17,301 0.01% 572,182
2015-03-17 2015-03-13 4.786 99,957 -15,378 0.01% 478,399
2015-03-16 2015-03-12 4.474 115,335 +17,300 0.01% 515,999
2015-03-13 2015-03-11 4.380 98,035 -4,806 0.01% 429,420
2015-03-12 2015-03-10 4.453 102,841 -7,689 0.01% 457,962
2015-03-11 2015-03-09 4.422 110,530 -22,106 0.01% 488,752
2015-03-10 2015-03-06 4.578 132,636 -13,455 0.01% 607,202
2015-03-09 2015-03-05 4.443 146,091 +48,056 0.01% 649,039
2015-03-05 2015-03-03 4.151 98,035 +4,806 0.01% 406,980
2015-03-03 2015-02-27 4.162 93,229 +2,883 0.01% 387,999
2015-02-27 2015-02-25 4.162 90,346 +2,883 0.01% 376,000
2015-02-26 2015-02-24 4.151 87,463 -9,611 0.01% 363,092
2015-02-25 2015-02-23 4.297 97,074 +4,806 0.01% 417,131
2015-02-24 2015-02-18 4.287 92,268 -20,184 0.01% 395,519
2015-02-23 2015-02-16 4.162 112,452 +961 0.01% 468,001
2015-02-16 2015-02-12 4.214 111,491 +21,145 0.01% 469,801
2015-02-13 2015-02-11 4.183 90,346 +11,534 0.01% 377,880
2015-02-12 2015-02-10 4.370 78,812 -5,767 0.01% 344,398
2015-02-11 2015-02-09 4.266 84,579 +3,844 0.01% 360,799
2015-02-10 2015-02-06 4.422 80,735 -28,833 0.01% 357,001
2015-02-09 2015-02-05 4.526 109,568 +32,678 0.01% 495,898
2015-02-06 2015-02-04 4.568 76,890 -13,456 0.01% 351,199
2015-02-04 2015-02-02 4.516 90,346 +20,184 0.01% 407,960
2015-02-03 2015-01-30 4.484 70,162 +961 0.01% 314,629
2015-02-02 2015-01-29 4.495 69,201 -13,456 0.01% 311,039
2015-01-30 2015-01-28 4.599 82,657 +3,845 0.01% 380,120
2015-01-29 2015-01-27 4.536 78,812 +9,611 0.01% 357,518
2015-01-28 2015-01-26 4.464 69,201 +23,067 0.01% 308,879
2015-01-20 2015-01-16 4.422 46,134 -961 0.00% 204,000
2015-01-19 2015-01-15 4.339 47,095 -5,767 0.00% 204,329
2015-01-16 2015-01-14 4.411 52,862 -4,806 0.00% 233,200
2015-01-15 2015-01-13 4.443 57,668 +2,884 0.00% 256,202
2015-01-14 2015-01-12 4.391 54,784 +961 0.00% 240,539
2015-01-13 2015-01-09 4.588 53,823 -1,922 0.00% 246,959
2015-01-09 2015-01-07 4.495 55,745 +2,883 0.00% 250,558
2015-01-08 2015-01-06 4.474 52,862 -7,689 0.00% 236,500
2015-01-07 2015-01-05 4.474 60,551 +2,883 0.00% 270,900
2015-01-06 2015-01-02 4.474 57,668 -4,805 0.00% 258,002
2015-01-05 2014-12-31 4.411 62,473 +9,611 0.00% 275,599
2015-01-02 2014-12-29 4.027 52,862 -12,495 0.00% 212,850
2014-12-30 2014-12-24 4.131 65,357 +12,495 0.00% 269,961
2014-12-29 2014-12-22 4.068 52,862 +7,689 0.00% 215,050
2014-12-23 2014-12-19 3.839 45,173 +961 0.00% 173,430
2014-12-22 2014-12-18 3.704 44,212 -24,028 0.00% 163,761
2014-12-11 2014-12-09 4.214 68,240 -9,611 0.01% 287,550
2014-12-10 2014-12-08 4.349 77,851 -961 0.01% 338,579
2014-12-03 2014-12-01 4.880 78,812 -11,534 0.01% 384,578
2014-12-02 2014-11-28 5.036 90,346 +4,806 0.01% 454,960
2014-11-26 2014-11-24 4.984 85,540 +5,766 0.01% 426,308
2014-11-24 2014-11-20 4.692 79,774 +962 0.01% 374,332
2014-11-21 2014-11-19 4.869 78,812 +3,844 0.01% 383,758
2014-11-19 2014-11-17 4.744 74,968 -23,067 0.01% 355,680
2014-11-18 2014-11-14 5.025 98,035 +961 0.01% 492,660
2014-11-17 2014-11-13 4.963 97,074 -3,844 0.01% 481,771
2014-11-14 2014-11-12 4.994 100,918 +25,950 0.01% 503,998
2014-11-12 2014-11-10 5.088 74,968 -7,689 0.01% 381,420
2014-11-11 2014-11-07 4.828 82,657 -4,806 0.01% 399,040
2014-11-10 2014-11-06 4.953 87,463 +27,873 0.01% 433,162
2014-11-07 2014-11-05 4.921 59,590 -3,844 0.00% 293,261
2014-11-06 2014-11-04 4.817 63,434 -1,923 0.00% 305,578
2014-11-04 2014-10-31 4.640 65,357 +4,806 0.00% 303,282
2014-10-30 2014-10-28 4.703 60,551 -1,922 0.00% 284,760
2014-10-29 2014-10-27 4.703 62,473 +961 0.00% 293,799
2014-10-27 2014-10-23 4.744 61,512 -4,806 0.00% 291,839
2014-10-21 2014-10-17 4.672 66,318 -6,728 0.01% 309,811
2014-10-20 2014-10-16 4.838 73,046 +961 0.01% 353,402
2014-10-16 2014-10-14 5.025 72,085 -961 0.01% 362,252
2014-10-14 2014-10-10 5.181 73,046 -10,572 0.01% 378,482
2014-10-13 2014-10-09 5.171 83,618 +4,806 0.01% 432,390
2014-10-10 2014-10-08 5.233 78,812 -2,884 0.01% 412,458
2014-10-08 2014-10-06 5.077 81,696 +7,689 0.01% 414,801
2014-10-07 2014-10-03 5.036 74,007 +961 0.01% 372,681
2014-10-03 2014-09-29 5.192 73,046 -15,378 0.01% 379,242
2014-09-30 2014-09-26 5.296 88,424 -1,922 0.01% 468,282
2014-09-29 2014-09-25 5.587 90,346 -3,844 0.01% 504,780
2014-09-26 2014-09-24 5.608 94,190 +1,922 0.01% 528,217
2014-09-25 2014-09-23 5.816 92,268 -11,534 0.01% 536,639
2014-09-24 2014-09-22 5.712 103,802 +19,223 0.01% 592,922
2014-09-23 2014-09-19 5.795 84,579 -3,845 0.01% 490,159
2014-09-22 2014-09-18 5.410 88,424 -9,611 0.01% 478,402
2014-09-19 2014-09-17 5.400 98,035 -11,533 0.01% 529,380
2014-09-18 2014-09-16 5.327 109,568 -13,456 0.01% 583,677
2014-09-17 2014-09-15 5.202 123,024 +23,067 0.01% 639,999
2014-09-16 2014-09-12 5.462 99,957 +15,378 0.01% 545,999
2014-09-15 2014-09-11 5.462 84,579 -26,912 0.01% 461,999
2014-09-12 2014-09-10 5.712 111,491 +7,689 0.01% 636,841
2014-09-11 2014-09-08 6.035 103,802 -5,766 0.01% 626,402
2014-09-10 2014-09-05 6.045 109,568 -49,979 0.01% 662,337
2014-09-08 2014-09-04 6.014 159,547 +53,823 0.01% 959,479
2014-09-05 2014-09-03 5.972 105,724 -3,844 0.01% 631,400
2014-09-04 2014-09-02 6.024 109,568 +17,300 0.01% 660,057
2014-09-03 2014-09-01 6.107 92,268 +6,728 0.01% 563,519
2014-09-02 2014-08-29 5.421 85,540 +6,728 0.01% 463,688
2014-09-01 2014-08-28 5.618 78,812 -77,852 0.01% 442,798
2014-08-29 2014-08-27 5.504 156,664 +94,191 0.01% 862,272
2014-08-28 2014-08-26 4.786 62,473 -2,884 0.00% 298,999
2014-08-27 2014-08-25 4.890 65,357 -10,572 0.00% 319,602
2014-08-26 2014-08-22 4.838 75,929 -29,795 0.01% 367,350
2014-08-25 2014-08-21 4.776 105,724 -21,145 0.01% 504,900
2014-08-22 2014-08-20 4.640 126,869 +78,813 0.01% 588,721
2014-08-21 2014-08-19 4.453 48,056 +19,222 0.00% 213,998
2014-08-20 2014-08-18 4.245 28,834 -5,767 0.00% 122,401
2014-08-19 2014-08-15 4.120 34,601 +6,728 0.00% 142,562
2014-08-18 2014-08-14 4.245 27,873 -7,689 0.00% 118,321
2014-08-15 2014-08-13 4.120 35,562 -14,417 0.00% 146,521
2014-08-14 2014-08-12 4.151 49,979 -961 0.00% 207,482
2014-08-13 2014-08-11 4.027 50,940 -7,689 0.00% 205,111
2014-08-12 2014-08-08 3.933 58,629 -11,533 0.00% 230,581
2014-08-11 2014-08-07 3.912 70,162 +13,455 0.01% 274,479
2014-08-08 2014-08-06 3.954 56,707 +2,884 0.00% 224,202
2014-08-07 2014-08-05 4.006 53,823 -18,262 0.00% 215,600
2014-08-06 2014-08-04 4.037 72,085 +9,612 0.01% 291,002
2014-08-05 2014-08-01 4.089 62,473 +961 0.00% 255,449
2014-08-04 2014-07-31 4.047 61,512 +3,844 0.00% 248,959
2014-08-01 2014-07-30 4.099 57,668 +10,573 0.00% 236,402
2014-07-31 2014-07-29 4.068 47,095 -961 0.00% 191,589
2014-07-30 2014-07-28 4.099 48,056 -5,767 0.00% 196,999
2014-07-29 2014-07-25 4.203 53,823 -25,951 0.00% 226,239
2014-07-28 2014-07-24 4.297 79,774 -22,105 0.01% 342,792
2014-07-25 2014-07-23 4.339 101,879 -13,456 0.01% 442,018
2014-07-24 2014-07-22 4.047 115,335 -40,368 0.01% 466,799
2014-07-23 2014-07-21 4.068 155,703 -9,611 0.01% 633,422
2014-07-22 2014-07-18 4.141 165,314 0.01% 684,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top