History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2025-10-13 | 2025-10-09 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-10-10 | 2025-10-08 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-10-08 | 2025-10-03 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-10-03 | 2025-09-30 | 2.760 | 3,000 | +0 | 0.00% | 8,280 |
| 2025-10-02 | 2025-09-29 | 2.730 | 3,000 | +0 | 0.00% | 8,190 |
| 2025-09-30 | 2025-09-26 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2025-09-29 | 2025-09-25 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-09-26 | 2025-09-24 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-09-25 | 2025-09-23 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2025-09-24 | 2025-09-22 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2025-09-23 | 2025-09-19 | 2.660 | 3,000 | +0 | 0.00% | 7,980 |
| 2025-09-22 | 2025-09-18 | 2.640 | 3,000 | +0 | 0.00% | 7,920 |
| 2025-09-19 | 2025-09-17 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2025-09-18 | 2025-09-16 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-17 | 2025-09-15 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2025-09-16 | 2025-09-12 | 2.610 | 3,000 | +0 | 0.00% | 7,830 |
| 2025-09-15 | 2025-09-11 | 2.670 | 3,000 | +0 | 0.00% | 8,010 |
| 2025-09-12 | 2025-09-10 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2025-09-11 | 2025-09-09 | 2.520 | 3,000 | +0 | 0.00% | 7,560 |
| 2025-09-10 | 2025-09-08 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-09-09 | 2025-09-05 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-09-08 | 2025-09-04 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-09-05 | 2025-09-03 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-09-04 | 2025-09-02 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2025-09-02 | 2025-08-29 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-09-01 | 2025-08-28 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2025-08-28 | 2025-08-26 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-08-27 | 2025-08-25 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-08-26 | 2025-08-22 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2025-08-22 | 2025-08-20 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-08-21 | 2025-08-19 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-08-20 | 2025-08-18 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-08-19 | 2025-08-15 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-08-18 | 2025-08-14 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-08-15 | 2025-08-13 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2025-08-13 | 2025-08-11 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2025-08-12 | 2025-08-08 | 2.200 | 3,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 3,000 | +0 | 0.00% | 6,480 |
| 2025-08-08 | 2025-08-06 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-08-07 | 2025-08-05 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-08-06 | 2025-08-04 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-08-05 | 2025-08-01 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-08-01 | 2025-07-30 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-07-31 | 2025-07-29 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-07-30 | 2025-07-28 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-07-29 | 2025-07-25 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-07-28 | 2025-07-24 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-07-25 | 2025-07-23 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-07-24 | 2025-07-22 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-07-23 | 2025-07-21 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-07-22 | 2025-07-18 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-07-21 | 2025-07-17 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-07-18 | 2025-07-16 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-07-17 | 2025-07-15 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-07-16 | 2025-07-14 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-07-14 | 2025-07-10 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-07-11 | 2025-07-09 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-07-10 | 2025-07-08 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-07-09 | 2025-07-07 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-07-08 | 2025-07-04 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-07-07 | 2025-07-03 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-07-04 | 2025-07-02 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-07-03 | 2025-06-30 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-07-02 | 2025-06-27 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-06-30 | 2025-06-26 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-06-27 | 2025-06-25 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-06-26 | 2025-06-24 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-06-25 | 2025-06-23 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-06-24 | 2025-06-20 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-06-19 | 2025-06-17 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-06-18 | 2025-06-16 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-06-17 | 2025-06-13 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-06-16 | 2025-06-12 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-06-13 | 2025-06-11 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-06-12 | 2025-06-10 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-06-11 | 2025-06-09 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2025-06-10 | 2025-06-06 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-06-06 | 2025-06-04 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-06-05 | 2025-06-03 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-06-04 | 2025-06-02 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-06-03 | 2025-05-30 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-06-02 | 2025-05-29 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-05-30 | 2025-05-28 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-05-29 | 2025-05-27 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-05-28 | 2025-05-26 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-05-27 | 2025-05-23 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-05-26 | 2025-05-22 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-05-23 | 2025-05-21 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-05-22 | 2025-05-20 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-05-20 | 2025-05-16 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-05-19 | 2025-05-15 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-05-16 | 2025-05-14 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-05-15 | 2025-05-13 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-05-14 | 2025-05-12 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-05-13 | 2025-05-09 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-05-12 | 2025-05-08 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-05-09 | 2025-05-07 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-05-07 | 2025-05-02 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2025-05-06 | 2025-04-30 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-05-02 | 2025-04-29 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-04-28 | 2025-04-24 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2025-04-25 | 2025-04-23 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-04-24 | 2025-04-22 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-04-22 | 2025-04-16 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-04-17 | 2025-04-15 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-04-16 | 2025-04-14 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-04-15 | 2025-04-11 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-04-14 | 2025-04-10 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-04-11 | 2025-04-09 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-04-10 | 2025-04-08 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-04-09 | 2025-04-07 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-04-08 | 2025-04-03 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-04-07 | 2025-04-02 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-04-03 | 2025-04-01 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-04-02 | 2025-03-31 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-04-01 | 2025-03-28 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-03-31 | 2025-03-27 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-03-25 | 2025-03-21 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-03-24 | 2025-03-20 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-03-21 | 2025-03-19 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-03-20 | 2025-03-18 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-03-19 | 2025-03-17 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-03-18 | 2025-03-14 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-03-17 | 2025-03-13 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-03-14 | 2025-03-12 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-03-13 | 2025-03-11 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-03-12 | 2025-03-10 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-03-11 | 2025-03-07 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-03-10 | 2025-03-06 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-03-07 | 2025-03-05 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-03-06 | 2025-03-04 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-03-05 | 2025-03-03 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-03-04 | 2025-02-28 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-03-03 | 2025-02-27 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-02-27 | 2025-02-25 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-02-25 | 2025-02-21 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-02-24 | 2025-02-20 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-02-21 | 2025-02-19 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-02-20 | 2025-02-18 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-02-19 | 2025-02-17 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-02-18 | 2025-02-14 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-02-17 | 2025-02-13 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-02-14 | 2025-02-12 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-02-13 | 2025-02-11 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-02-12 | 2025-02-10 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-02-10 | 2025-02-06 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-02-07 | 2025-02-05 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-02-05 | 2025-02-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-02-04 | 2025-01-28 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-02-03 | 2025-01-24 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-01-27 | 2025-01-23 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-01-24 | 2025-01-22 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-01-23 | 2025-01-21 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-01-22 | 2025-01-20 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-01-21 | 2025-01-17 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-01-20 | 2025-01-16 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-01-17 | 2025-01-15 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2025-01-16 | 2025-01-14 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-01-14 | 2025-01-10 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-01-13 | 2025-01-09 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-01-10 | 2025-01-08 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-01-09 | 2025-01-07 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-01-08 | 2025-01-06 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-01-07 | 2025-01-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2025-01-06 | 2025-01-02 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-01-03 | 2024-12-31 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-01-02 | 2024-12-27 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-12-30 | 2024-12-24 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-12-27 | 2024-12-20 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-12-20 | 2024-12-18 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-12-17 | 2024-12-13 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-12-16 | 2024-12-12 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2024-12-13 | 2024-12-11 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-12-12 | 2024-12-10 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-12-11 | 2024-12-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-12-10 | 2024-12-06 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-12-09 | 2024-12-05 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-12-06 | 2024-12-04 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-12-05 | 2024-12-03 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2024-12-04 | 2024-12-02 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-12-03 | 2024-11-29 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-12-02 | 2024-11-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2024-11-29 | 2024-11-27 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-11-28 | 2024-11-26 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-11-27 | 2024-11-25 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-11-26 | 2024-11-22 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-11-25 | 2024-11-21 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-11-22 | 2024-11-20 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-11-20 | 2024-11-18 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2024-11-19 | 2024-11-15 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2024-11-18 | 2024-11-14 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-11-15 | 2024-11-13 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2024-11-14 | 2024-11-12 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-11-13 | 2024-11-11 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-11-12 | 2024-11-08 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2024-11-11 | 2024-11-07 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-11-08 | 2024-11-06 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2024-11-07 | 2024-11-05 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2024-11-06 | 2024-11-04 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2024-11-05 | 2024-11-01 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2024-11-04 | 2024-10-31 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2024-11-01 | 2024-10-30 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2024-10-31 | 2024-10-29 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2024-10-30 | 2024-10-28 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-10-29 | 2024-10-25 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2024-10-28 | 2024-10-24 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-10-25 | 2024-10-23 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-10-24 | 2024-10-22 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2024-10-23 | 2024-10-21 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-10-18 | 2024-10-16 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2024-10-17 | 2024-10-15 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-10-16 | 2024-10-14 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2024-10-15 | 2024-10-10 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-10-14 | 2024-10-09 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-10-10 | 2024-10-08 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-10-09 | 2024-10-07 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2024-10-08 | 2024-10-04 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-10-04 | 2024-10-02 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-10-03 | 2024-09-30 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-10-02 | 2024-09-27 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-09-30 | 2024-09-26 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-09-27 | 2024-09-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-09-26 | 2024-09-24 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-09-25 | 2024-09-23 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-09-24 | 2024-09-20 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-09-23 | 2024-09-19 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-09-20 | 2024-09-17 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-09-19 | 2024-09-16 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-09-17 | 2024-09-13 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-09-16 | 2024-09-12 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-09-13 | 2024-09-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-09-12 | 2024-09-10 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-09-11 | 2024-09-09 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-09-10 | 2024-09-05 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-09-09 | 2024-09-04 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-09-05 | 2024-09-03 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-09-04 | 2024-09-02 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-09-03 | 2024-08-30 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-09-02 | 2024-08-29 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-08-30 | 2024-08-28 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-08-29 | 2024-08-27 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-08-28 | 2024-08-26 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-08-27 | 2024-08-23 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-08-26 | 2024-08-22 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-08-23 | 2024-08-21 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-08-22 | 2024-08-20 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-08-21 | 2024-08-19 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-08-20 | 2024-08-16 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-08-19 | 2024-08-15 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-08-16 | 2024-08-14 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-08-15 | 2024-08-13 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-08-14 | 2024-08-12 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-08-13 | 2024-08-09 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-08-12 | 2024-08-08 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-08-09 | 2024-08-07 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-08-08 | 2024-08-06 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-08-07 | 2024-08-05 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-08-06 | 2024-08-02 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-08-05 | 2024-08-01 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-08-02 | 2024-07-31 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-08-01 | 2024-07-30 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-07-31 | 2024-07-29 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-07-30 | 2024-07-26 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-07-29 | 2024-07-25 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-25 | 2024-07-23 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-07-24 | 2024-07-22 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-23 | 2024-07-19 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-07-22 | 2024-07-18 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-19 | 2024-07-17 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-07-18 | 2024-07-16 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-07-17 | 2024-07-15 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2024-07-16 | 2024-07-12 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-07-15 | 2024-07-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-07-12 | 2024-07-10 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-07-11 | 2024-07-09 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-07-10 | 2024-07-08 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-07-09 | 2024-07-05 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-08 | 2024-07-04 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-07-05 | 2024-07-03 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-07-04 | 2024-07-02 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-07-03 | 2024-06-28 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-07-02 | 2024-06-27 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-06-27 | 2024-06-25 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-06-26 | 2024-06-24 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-06-25 | 2024-06-21 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-06-21 | 2024-06-19 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-06-20 | 2024-06-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-06-19 | 2024-06-17 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-06-18 | 2024-06-14 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-06-17 | 2024-06-13 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-06-14 | 2024-06-12 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-06-13 | 2024-06-11 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-06-12 | 2024-06-07 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-06-11 | 2024-06-06 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-06-07 | 2024-06-05 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-06-06 | 2024-06-04 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-06-05 | 2024-06-03 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-06-04 | 2024-05-31 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-06-03 | 2024-05-30 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-05-30 | 2024-05-28 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-05-29 | 2024-05-27 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-05-28 | 2024-05-24 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-05-27 | 2024-05-23 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-05-24 | 2024-05-22 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-05-23 | 2024-05-21 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-05-22 | 2024-05-20 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-05-21 | 2024-05-17 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-05-20 | 2024-05-16 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-05-17 | 2024-05-14 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-05-16 | 2024-05-13 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-05-14 | 2024-05-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-05-13 | 2024-05-09 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-05-10 | 2024-05-08 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-05-09 | 2024-05-07 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-05-08 | 2024-05-06 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-05-07 | 2024-05-03 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-05-06 | 2024-05-02 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-05-03 | 2024-04-30 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-05-02 | 2024-04-29 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-04-30 | 2024-04-26 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-04-29 | 2024-04-25 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-04-26 | 2024-04-24 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-04-25 | 2024-04-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-04-23 | 2024-04-19 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-04-22 | 2024-04-18 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-04-19 | 2024-04-17 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-04-18 | 2024-04-16 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2024-04-17 | 2024-04-15 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2024-04-15 | 2024-04-11 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2024-04-12 | 2024-04-10 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2024-04-11 | 2024-04-09 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-04-10 | 2024-04-08 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-04-09 | 2024-04-05 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-04-08 | 2024-04-03 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-04-02 | 2024-03-27 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2024-03-28 | 2024-03-26 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-03-27 | 2024-03-25 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-03-26 | 2024-03-22 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-03-25 | 2024-03-21 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-03-22 | 2024-03-20 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-03-21 | 2024-03-19 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-03-20 | 2024-03-18 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-03-19 | 2024-03-15 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-03-18 | 2024-03-14 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-03-15 | 2024-03-13 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-03-14 | 2024-03-12 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-03-13 | 2024-03-11 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-03-12 | 2024-03-08 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-03-11 | 2024-03-07 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-03-07 | 2024-03-05 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-03-06 | 2024-03-04 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-03-05 | 2024-03-01 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-03-04 | 2024-02-29 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-03-01 | 2024-02-28 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-02-29 | 2024-02-27 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-02-28 | 2024-02-26 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-02-27 | 2024-02-23 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-02-26 | 2024-02-22 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-02-23 | 2024-02-21 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-02-22 | 2024-02-20 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-02-21 | 2024-02-19 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-02-20 | 2024-02-16 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-02-19 | 2024-02-15 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2024-02-16 | 2024-02-14 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2024-02-15 | 2024-02-09 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2024-02-14 | 2024-02-07 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-02-08 | 2024-02-06 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-02-07 | 2024-02-05 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-02-06 | 2024-02-02 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-02-05 | 2024-02-01 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-02-02 | 2024-01-31 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-02-01 | 2024-01-30 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-01-31 | 2024-01-29 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-01-30 | 2024-01-26 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-01-29 | 2024-01-25 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-01-26 | 2024-01-24 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-01-25 | 2024-01-23 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-01-23 | 2024-01-19 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-01-22 | 2024-01-18 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2024-01-19 | 2024-01-17 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-01-18 | 2024-01-16 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-01-17 | 2024-01-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-01-16 | 2024-01-12 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-01-15 | 2024-01-11 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-01-12 | 2024-01-10 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-01-11 | 2024-01-09 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-01-10 | 2024-01-08 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-01-09 | 2024-01-05 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-01-08 | 2024-01-04 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-01-05 | 2024-01-03 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-01-04 | 2024-01-02 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-01-03 | 2023-12-29 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-01-02 | 2023-12-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-12-29 | 2023-12-27 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-12-28 | 2023-12-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-12-27 | 2023-12-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-12-22 | 2023-12-20 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-12-21 | 2023-12-19 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-12-20 | 2023-12-18 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-12-19 | 2023-12-15 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-12-18 | 2023-12-14 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-12-15 | 2023-12-13 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-12-14 | 2023-12-12 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-12-13 | 2023-12-11 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-12-12 | 2023-12-08 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-12-11 | 2023-12-07 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-12-08 | 2023-12-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-12-06 | 2023-12-04 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-12-05 | 2023-12-01 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-12-04 | 2023-11-30 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-12-01 | 2023-11-29 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-11-30 | 2023-11-28 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-11-29 | 2023-11-27 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-11-28 | 2023-11-24 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-11-27 | 2023-11-23 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-11-24 | 2023-11-22 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-11-23 | 2023-11-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-11-22 | 2023-11-20 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-11-21 | 2023-11-17 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-11-20 | 2023-11-16 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-11-17 | 2023-11-15 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-11-16 | 2023-11-14 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-11-15 | 2023-11-13 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-11-14 | 2023-11-10 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-11-13 | 2023-11-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-10 | 2023-11-08 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-09 | 2023-11-07 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-11-08 | 2023-11-06 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-11-07 | 2023-11-03 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-11-06 | 2023-11-02 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-11-03 | 2023-11-01 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-02 | 2023-10-31 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-11-01 | 2023-10-30 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-10-31 | 2023-10-27 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-10-30 | 2023-10-26 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-10-27 | 2023-10-25 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-10-26 | 2023-10-24 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-10-25 | 2023-10-20 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2023-10-24 | 2023-10-19 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-10-20 | 2023-10-18 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-10-16 | 2023-10-12 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-10-13 | 2023-10-11 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-10-12 | 2023-10-10 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-10-11 | 2023-10-09 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-10-10 | 2023-10-06 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-10-09 | 2023-10-05 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2023-10-06 | 2023-10-04 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-10-05 | 2023-10-03 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-10-04 | 2023-09-29 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-10-03 | 2023-09-28 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-09-29 | 2023-09-27 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-09-28 | 2023-09-26 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-09-27 | 2023-09-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-09-25 | 2023-09-21 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-09-22 | 2023-09-20 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-09-21 | 2023-09-19 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-09-20 | 2023-09-18 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-09-19 | 2023-09-15 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-09-18 | 2023-09-14 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-09-15 | 2023-09-13 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-09-14 | 2023-09-12 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-09-13 | 2023-09-11 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-09-12 | 2023-09-07 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-09-11 | 2023-09-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-09-07 | 2023-09-05 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2023-09-06 | 2023-09-04 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2023-09-05 | 2023-08-31 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2023-09-04 | 2023-08-30 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-08-31 | 2023-08-29 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-08-30 | 2023-08-28 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2023-08-29 | 2023-08-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2023-08-28 | 2023-08-24 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-08-25 | 2023-08-23 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-08-24 | 2023-08-22 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-08-23 | 2023-08-21 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2023-08-22 | 2023-08-18 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-08-21 | 2023-08-17 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2023-08-18 | 2023-08-16 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-08-17 | 2023-08-15 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-08-16 | 2023-08-14 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-08-15 | 2023-08-11 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-08-14 | 2023-08-10 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-08-11 | 2023-08-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-08-10 | 2023-08-08 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-08-09 | 2023-08-07 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-08-08 | 2023-08-04 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2023-08-04 | 2023-08-02 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2023-08-03 | 2023-08-01 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-08-02 | 2023-07-31 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-08-01 | 2023-07-28 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-07-31 | 2023-07-27 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-07-28 | 2023-07-26 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-07-27 | 2023-07-25 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-07-26 | 2023-07-24 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-07-25 | 2023-07-21 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-07-24 | 2023-07-20 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-07-21 | 2023-07-19 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-07-20 | 2023-07-18 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-07-19 | 2023-07-14 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-07-18 | 2023-07-13 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-07-14 | 2023-07-12 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-07-13 | 2023-07-11 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-07-12 | 2023-07-10 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-07-11 | 2023-07-07 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-07-10 | 2023-07-06 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2023-07-07 | 2023-07-05 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-07-06 | 2023-07-04 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2023-07-05 | 2023-07-03 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-07-03 | 2023-06-29 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-06-30 | 2023-06-28 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-06-29 | 2023-06-27 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-06-28 | 2023-06-26 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-06-27 | 2023-06-23 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2023-06-26 | 2023-06-21 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-06-23 | 2023-06-20 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2023-06-21 | 2023-06-19 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-06-20 | 2023-06-16 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2023-06-19 | 2023-06-15 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2023-06-16 | 2023-06-14 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-06-15 | 2023-06-13 | 1.360 | 3,000 | +0 | 0.00% | 4,080 |
| 2023-06-14 | 2023-06-12 | 1.431 | 3,000 | +0 | 0.00% | 4,294 |
| 2023-06-13 | 2023-06-09 | 1.421 | 3,000 | +86 | 0.00% | 4,263 |
| 2023-06-12 | 2023-06-08 | 1.431 | 2,914 | +0 | 0.00% | 4,170 |
| 2023-06-09 | 2023-06-07 | 1.472 | 2,914 | +0 | 0.00% | 4,290 |
| 2023-06-08 | 2023-06-06 | 1.565 | 2,914 | +0 | 0.00% | 4,561 |
| 2023-06-07 | 2023-06-05 | 1.514 | 2,914 | +0 | 0.00% | 4,411 |
| 2023-06-06 | 2023-06-02 | 1.411 | 2,914 | +0 | 0.00% | 4,110 |
| 2023-06-05 | 2023-06-01 | 1.380 | 2,914 | +0 | 0.00% | 4,020 |
| 2023-06-02 | 2023-05-31 | 1.369 | 2,914 | +0 | 0.00% | 3,990 |
| 2023-06-01 | 2023-05-30 | 1.544 | 2,914 | +0 | 0.00% | 4,501 |
| 2023-05-31 | 2023-05-29 | 1.503 | 2,914 | +0 | 0.00% | 4,380 |
| 2023-05-30 | 2023-05-25 | 1.534 | 2,914 | +0 | 0.00% | 4,471 |
| 2023-05-29 | 2023-05-24 | 1.586 | 2,914 | +0 | 0.00% | 4,621 |
| 2023-05-25 | 2023-05-23 | 1.586 | 2,914 | +0 | 0.00% | 4,621 |
| 2023-05-24 | 2023-05-22 | 1.544 | 2,914 | +0 | 0.00% | 4,501 |
| 2023-05-23 | 2023-05-19 | 1.575 | 2,914 | +0 | 0.00% | 4,591 |
| 2023-05-22 | 2023-05-18 | 1.575 | 2,914 | +0 | 0.00% | 4,591 |
| 2023-05-19 | 2023-05-17 | 1.596 | 2,914 | +0 | 0.00% | 4,651 |
| 2023-05-18 | 2023-05-16 | 1.596 | 2,914 | +0 | 0.00% | 4,651 |
| 2023-05-17 | 2023-05-15 | 1.617 | 2,914 | +0 | 0.00% | 4,711 |
| 2023-05-16 | 2023-05-12 | 1.617 | 2,914 | +0 | 0.00% | 4,711 |
| 2023-05-15 | 2023-05-11 | 1.637 | 2,914 | +0 | 0.00% | 4,771 |
| 2023-05-12 | 2023-05-10 | 1.627 | 2,914 | +0 | 0.00% | 4,741 |
| 2023-05-11 | 2023-05-09 | 1.596 | 2,914 | +0 | 0.00% | 4,651 |
| 2023-05-10 | 2023-05-08 | 1.678 | 2,914 | +0 | 0.00% | 4,891 |
| 2023-05-09 | 2023-05-05 | 1.596 | 2,914 | +0 | 0.00% | 4,651 |
| 2023-05-08 | 2023-05-04 | 1.637 | 2,914 | +0 | 0.00% | 4,771 |
| 2023-05-05 | 2023-05-03 | 1.586 | 2,914 | +0 | 0.00% | 4,621 |
| 2023-05-04 | 2023-05-02 | 1.596 | 2,914 | +0 | 0.00% | 4,651 |
| 2023-05-03 | 2023-04-28 | 1.617 | 2,914 | +0 | 0.00% | 4,711 |
| 2023-05-02 | 2023-04-27 | 1.596 | 2,914 | +0 | 0.00% | 4,651 |
| 2023-04-28 | 2023-04-26 | 1.586 | 2,914 | +0 | 0.00% | 4,621 |
| 2023-04-27 | 2023-04-25 | 1.606 | 2,914 | +0 | 0.00% | 4,681 |
| 2023-04-26 | 2023-04-24 | 1.637 | 2,914 | +0 | 0.00% | 4,771 |
| 2023-04-25 | 2023-04-21 | 1.627 | 2,914 | +0 | 0.00% | 4,741 |
| 2023-04-24 | 2023-04-20 | 1.678 | 2,914 | +0 | 0.00% | 4,891 |
| 2023-04-21 | 2023-04-19 | 1.699 | 2,914 | +0 | 0.00% | 4,951 |
| 2023-04-20 | 2023-04-18 | 1.668 | 2,914 | +0 | 0.00% | 4,861 |
| 2023-04-19 | 2023-04-17 | 1.730 | 2,914 | +0 | 0.00% | 5,041 |
| 2023-04-18 | 2023-04-14 | 1.689 | 2,914 | +0 | 0.00% | 4,921 |
| 2023-04-17 | 2023-04-13 | 1.668 | 2,914 | +0 | 0.00% | 4,861 |
| 2023-04-14 | 2023-04-12 | 1.709 | 2,914 | +0 | 0.00% | 4,981 |
| 2023-04-13 | 2023-04-11 | 1.719 | 2,914 | +0 | 0.00% | 5,011 |
| 2023-04-12 | 2023-04-06 | 1.719 | 2,914 | +0 | 0.00% | 5,011 |
| 2023-04-11 | 2023-04-04 | 1.771 | 2,914 | +0 | 0.00% | 5,161 |
| 2023-04-06 | 2023-04-03 | 1.750 | 2,914 | +0 | 0.00% | 5,101 |
| 2023-04-04 | 2023-03-31 | 1.678 | 2,914 | +0 | 0.00% | 4,891 |
| 2023-04-03 | 2023-03-30 | 1.658 | 2,914 | +0 | 0.00% | 4,831 |
| 2023-03-31 | 2023-03-29 | 1.668 | 2,914 | +0 | 0.00% | 4,861 |
| 2023-03-30 | 2023-03-28 | 1.719 | 2,914 | +0 | 0.00% | 5,011 |
| 2023-03-29 | 2023-03-27 | 1.740 | 2,914 | +0 | 0.00% | 5,071 |
| 2023-03-28 | 2023-03-24 | 1.689 | 2,914 | +0 | 0.00% | 4,921 |
| 2023-03-27 | 2023-03-23 | 1.709 | 2,914 | +0 | 0.00% | 4,981 |
| 2023-03-24 | 2023-03-22 | 1.719 | 2,914 | +0 | 0.00% | 5,011 |
| 2023-03-23 | 2023-03-21 | 1.709 | 2,914 | +0 | 0.00% | 4,981 |
| 2023-03-22 | 2023-03-20 | 1.730 | 2,914 | +0 | 0.00% | 5,041 |
| 2023-03-21 | 2023-03-17 | 1.730 | 2,914 | +0 | 0.00% | 5,041 |
| 2023-03-20 | 2023-03-16 | 1.699 | 2,914 | +0 | 0.00% | 4,951 |
| 2023-03-17 | 2023-03-15 | 1.709 | 2,914 | +0 | 0.00% | 4,981 |
| 2023-03-16 | 2023-03-14 | 1.668 | 2,914 | +0 | 0.00% | 4,861 |
| 2023-03-15 | 2023-03-13 | 1.709 | 2,914 | +0 | 0.00% | 4,981 |
| 2023-03-14 | 2023-03-10 | 1.658 | 2,914 | +0 | 0.00% | 4,831 |
| 2023-03-13 | 2023-03-09 | 1.658 | 2,914 | +0 | 0.00% | 4,831 |
| 2023-03-10 | 2023-03-08 | 1.637 | 2,914 | +0 | 0.00% | 4,771 |
| 2023-03-09 | 2023-03-07 | 1.637 | 2,914 | +0 | 0.00% | 4,771 |
| 2023-03-08 | 2023-03-06 | 1.647 | 2,914 | +0 | 0.00% | 4,801 |
| 2023-03-07 | 2023-03-03 | 1.647 | 2,914 | +0 | 0.00% | 4,801 |
| 2023-03-06 | 2023-03-02 | 1.689 | 2,914 | +0 | 0.00% | 4,921 |
| 2023-03-03 | 2023-03-01 | 1.689 | 2,914 | +0 | 0.00% | 4,921 |
| 2023-03-02 | 2023-02-28 | 1.709 | 2,914 | +0 | 0.00% | 4,981 |
| 2023-03-01 | 2023-02-27 | 1.719 | 2,914 | +0 | 0.00% | 5,011 |
| 2023-02-28 | 2023-02-24 | 1.668 | 2,914 | +0 | 0.00% | 4,861 |
| 2023-02-27 | 2023-02-23 | 1.740 | 2,914 | +0 | 0.00% | 5,071 |
| 2023-02-24 | 2023-02-22 | 1.740 | 2,914 | +0 | 0.00% | 5,071 |
| 2023-02-23 | 2023-02-21 | 1.730 | 2,914 | +0 | 0.00% | 5,041 |
| 2023-02-22 | 2023-02-20 | 1.709 | 2,914 | +0 | 0.00% | 4,981 |
| 2023-02-21 | 2023-02-17 | 1.750 | 2,914 | +0 | 0.00% | 5,101 |
| 2023-02-20 | 2023-02-16 | 1.730 | 2,914 | +0 | 0.00% | 5,041 |
| 2023-02-17 | 2023-02-15 | 1.771 | 2,914 | +0 | 0.00% | 5,161 |
| 2023-02-16 | 2023-02-14 | 1.771 | 2,914 | +0 | 0.00% | 5,161 |
| 2023-02-15 | 2023-02-13 | 1.761 | 2,914 | +0 | 0.00% | 5,131 |
| 2023-02-14 | 2023-02-10 | 1.761 | 2,914 | +0 | 0.00% | 5,131 |
| 2023-02-13 | 2023-02-09 | 1.761 | 2,914 | +0 | 0.00% | 5,131 |
| 2023-02-10 | 2023-02-08 | 1.750 | 2,914 | +0 | 0.00% | 5,101 |
| 2023-02-09 | 2023-02-07 | 1.709 | 2,914 | +0 | 0.00% | 4,981 |
| 2023-02-08 | 2023-02-06 | 1.730 | 2,914 | +0 | 0.00% | 5,041 |
| 2023-02-07 | 2023-02-03 | 1.802 | 2,914 | +0 | 0.00% | 5,251 |
| 2023-02-06 | 2023-02-02 | 1.802 | 2,914 | +0 | 0.00% | 5,251 |
| 2023-02-03 | 2023-02-01 | 1.792 | 2,914 | +0 | 0.00% | 5,221 |
| 2023-02-02 | 2023-01-31 | 1.792 | 2,914 | +0 | 0.00% | 5,221 |
| 2023-02-01 | 2023-01-30 | 1.771 | 2,914 | +0 | 0.00% | 5,161 |
| 2023-01-31 | 2023-01-27 | 1.812 | 2,914 | +0 | 0.00% | 5,281 |
| 2023-01-30 | 2023-01-26 | 1.812 | 2,914 | +0 | 0.00% | 5,281 |
| 2023-01-27 | 2023-01-20 | 1.812 | 2,914 | +0 | 0.00% | 5,281 |
| 2023-01-26 | 2023-01-19 | 1.792 | 2,914 | +0 | 0.00% | 5,221 |
| 2023-01-20 | 2023-01-18 | 1.781 | 2,914 | +0 | 0.00% | 5,191 |
| 2023-01-19 | 2023-01-17 | 1.812 | 2,914 | +0 | 0.00% | 5,281 |
| 2023-01-18 | 2023-01-16 | 1.761 | 2,914 | +0 | 0.00% | 5,131 |
| 2023-01-17 | 2023-01-13 | 1.781 | 2,914 | +0 | 0.00% | 5,191 |
| 2023-01-16 | 2023-01-12 | 1.792 | 2,914 | +0 | 0.00% | 5,221 |
| 2023-01-13 | 2023-01-11 | 1.792 | 2,914 | +0 | 0.00% | 5,221 |
| 2023-01-12 | 2023-01-10 | 1.802 | 2,914 | +0 | 0.00% | 5,251 |
| 2023-01-11 | 2023-01-09 | 1.802 | 2,914 | +0 | 0.00% | 5,251 |
| 2023-01-10 | 2023-01-06 | 1.843 | 2,914 | +0 | 0.00% | 5,371 |
| 2023-01-09 | 2023-01-05 | 1.843 | 2,914 | +0 | 0.00% | 5,371 |
| 2023-01-06 | 2023-01-04 | 1.874 | 2,914 | +0 | 0.00% | 5,461 |
| 2023-01-05 | 2023-01-03 | 1.853 | 2,914 | +0 | 0.00% | 5,401 |
| 2023-01-04 | 2022-12-30 | 1.833 | 2,914 | +0 | 0.00% | 5,341 |
| 2023-01-03 | 2022-12-29 | 1.822 | 2,914 | +0 | 0.00% | 5,311 |
| 2022-12-30 | 2022-12-28 | 1.895 | 2,914 | +0 | 0.00% | 5,521 |
| 2022-12-29 | 2022-12-23 | 1.843 | 2,914 | +0 | 0.00% | 5,371 |
| 2022-12-28 | 2022-12-22 | 1.812 | 2,914 | +0 | 0.00% | 5,281 |
| 2022-12-23 | 2022-12-21 | 1.761 | 2,914 | +0 | 0.00% | 5,131 |
| 2022-12-22 | 2022-12-20 | 1.833 | 2,914 | +0 | 0.00% | 5,341 |
| 2022-12-21 | 2022-12-19 | 1.833 | 2,914 | +0 | 0.00% | 5,341 |
| 2022-12-20 | 2022-12-16 | 1.812 | 2,914 | +0 | 0.00% | 5,281 |
| 2022-12-19 | 2022-12-15 | 1.833 | 2,914 | +0 | 0.00% | 5,341 |
| 2022-12-16 | 2022-12-14 | 1.812 | 2,914 | +0 | 0.00% | 5,281 |
| 2022-12-15 | 2022-12-13 | 1.843 | 2,914 | +0 | 0.00% | 5,371 |
| 2022-12-14 | 2022-12-12 | 1.843 | 2,914 | +0 | 0.00% | 5,371 |
| 2022-12-13 | 2022-12-09 | 1.802 | 2,914 | +0 | 0.00% | 5,251 |
| 2022-12-12 | 2022-12-08 | 1.761 | 2,914 | +0 | 0.00% | 5,131 |
| 2022-12-09 | 2022-12-07 | 1.730 | 2,914 | +0 | 0.00% | 5,041 |
| 2022-12-08 | 2022-12-06 | 1.709 | 2,914 | +0 | 0.00% | 4,981 |
| 2022-12-07 | 2022-12-05 | 1.689 | 2,914 | +0 | 0.00% | 4,921 |
| 2022-12-06 | 2022-12-02 | 1.647 | 2,914 | +0 | 0.00% | 4,801 |
| 2022-12-05 | 2022-12-01 | 1.658 | 2,914 | +0 | 0.00% | 4,831 |
| 2022-12-02 | 2022-11-30 | 1.627 | 2,914 | +0 | 0.00% | 4,741 |
| 2022-12-01 | 2022-11-29 | 1.606 | 2,914 | +0 | 0.00% | 4,681 |
| 2022-11-30 | 2022-11-28 | 1.606 | 2,914 | +0 | 0.00% | 4,681 |
| 2022-11-29 | 2022-11-25 | 1.627 | 2,914 | +0 | 0.00% | 4,741 |
| 2022-11-28 | 2022-11-24 | 1.627 | 2,914 | +0 | 0.00% | 4,741 |
| 2022-11-25 | 2022-11-23 | 1.606 | 2,914 | +0 | 0.00% | 4,681 |
| 2022-11-24 | 2022-11-22 | 1.668 | 2,914 | +0 | 0.00% | 4,861 |
| 2022-11-23 | 2022-11-21 | 1.575 | 2,914 | +0 | 0.00% | 4,591 |
| 2022-11-22 | 2022-11-18 | 1.637 | 2,914 | +0 | 0.00% | 4,771 |
| 2022-11-21 | 2022-11-17 | 1.617 | 2,914 | +0 | 0.00% | 4,711 |
| 2022-11-18 | 2022-11-16 | 1.606 | 2,914 | +0 | 0.00% | 4,681 |
| 2022-11-17 | 2022-11-15 | 1.606 | 2,914 | +0 | 0.00% | 4,681 |
| 2022-11-16 | 2022-11-14 | 1.596 | 2,914 | +0 | 0.00% | 4,651 |
| 2022-11-15 | 2022-11-11 | 1.555 | 2,914 | +0 | 0.00% | 4,531 |
| 2022-11-14 | 2022-11-10 | 1.462 | 2,914 | +0 | 0.00% | 4,260 |
| 2022-11-11 | 2022-11-09 | 1.534 | 2,914 | +0 | 0.00% | 4,471 |
| 2022-11-10 | 2022-11-08 | 1.493 | 2,914 | +0 | 0.00% | 4,350 |
| 2022-11-09 | 2022-11-07 | 1.472 | 2,914 | +0 | 0.00% | 4,290 |
| 2022-11-08 | 2022-11-04 | 1.452 | 2,914 | +0 | 0.00% | 4,230 |
| 2022-11-07 | 2022-11-03 | 1.431 | 2,914 | +0 | 0.00% | 4,170 |
| 2022-11-04 | 2022-11-02 | 1.359 | 2,914 | +0 | 0.00% | 3,960 |
| 2022-11-03 | 2022-11-01 | 1.297 | 2,914 | +0 | 0.00% | 3,780 |
| 2022-11-02 | 2022-10-31 | 1.297 | 2,914 | +0 | 0.00% | 3,780 |
| 2022-11-01 | 2022-10-28 | 1.328 | 2,914 | +0 | 0.00% | 3,870 |
| 2022-10-31 | 2022-10-27 | 1.380 | 2,914 | +0 | 0.00% | 4,020 |
| 2022-10-28 | 2022-10-26 | 1.390 | 2,914 | +0 | 0.00% | 4,050 |
| 2022-10-27 | 2022-10-25 | 1.421 | 2,914 | +0 | 0.00% | 4,140 |
| 2022-10-26 | 2022-10-24 | 1.462 | 2,914 | +0 | 0.00% | 4,260 |
| 2022-10-25 | 2022-10-21 | 1.503 | 2,914 | +0 | 0.00% | 4,380 |
| 2022-10-24 | 2022-10-20 | 1.534 | 2,914 | +0 | 0.00% | 4,471 |
| 2022-10-21 | 2022-10-19 | 1.514 | 2,914 | +0 | 0.00% | 4,411 |
| 2022-10-20 | 2022-10-18 | 1.534 | 2,914 | +0 | 0.00% | 4,471 |
| 2022-10-19 | 2022-10-17 | 1.534 | 2,914 | +0 | 0.00% | 4,471 |
| 2022-10-18 | 2022-10-14 | 1.524 | 2,914 | +0 | 0.00% | 4,441 |
| 2022-10-17 | 2022-10-13 | 1.493 | 2,914 | -14,568 | 0.00% | 4,350 |
| 2022-08-16 | 2022-08-12 | 2.152 | 17,482 | +4,856 | 0.00% | 37,620 |
| 2021-12-02 | 2021-11-30 | 2.965 | 12,626 | +9,712 | 0.00% | 37,440 |
| 2020-04-01 | 2020-03-30 | 0.844 | 2,914 | -58,273 | 0.00% | 2,460 |
| 2020-03-31 | 2020-03-27 | 0.875 | 61,187 | +58,273 | 0.00% | 53,550 |
| 2017-09-29 | 2017-09-27 | 5.046 | 2,914 | +31 | 0.00% | 14,705 |
| 2017-07-24 | 2017-07-20 | 5.265 | 2,883 | -1,923 | 0.00% | 15,178 |
| 2017-07-21 | 2017-07-19 | 5.088 | 4,806 | -1,922 | 0.00% | 24,452 |
| 2017-07-06 | 2017-07-04 | 3.829 | 6,728 | +1,922 | 0.00% | 25,760 |
| 2017-06-29 | 2017-06-27 | 4.255 | 4,806 | +1,923 | 0.00% | 20,452 |
| 2017-06-13 | 2017-06-09 | 4.776 | 2,883 | +1,922 | 0.00% | 13,768 |
| 2017-06-07 | 2017-06-05 | 5.525 | 961 | -1,922 | 0.00% | 5,309 |
| 2017-06-06 | 2017-06-02 | 5.296 | 2,883 | -9,612 | 0.00% | 15,268 |
| 2017-06-05 | 2017-06-01 | 4.547 | 12,495 | +11,534 | 0.00% | 56,812 |
| 2017-06-02 | 2017-05-31 | 6.222 | 961 | +961 | 0.00% | 5,979 |
| 2017-05-24 | 2017-05-22 | 8.115 | 0 | -9,611 | ||
| 2016-09-15 | 2016-09-13 | 13.006 | 9,611 | +9,611 | 0.00% | 124,996 |
| 2016-09-02 | 2016-08-31 | 13.068 | 0 | -9,611 | ||
| 2016-08-31 | 2016-08-29 | 12.423 | 9,611 | +9,611 | 0.00% | 119,397 |
| 2016-07-15 | 2016-07-13 | 13.255 | 0 | -1,922 | ||
| 2016-07-05 | 2016-06-30 | 12.922 | 1,922 | +1,922 | 0.00% | 24,837 |
| 2016-06-06 | 2016-06-02 | 13.110 | 0 | -1,922 | ||
| 2016-06-01 | 2016-05-30 | 12.839 | 1,922 | +1,922 | 0.00% | 24,677 |
| 2016-02-24 | 2016-02-22 | 9.676 | 0 | -9,611 | ||
| 2016-01-22 | 2016-01-20 | 8.521 | 9,611 | +4,805 | 0.00% | 81,898 |
| 2016-01-19 | 2016-01-15 | 8.563 | 4,806 | +4,806 | 0.00% | 41,153 |
| 2015-11-06 | 2015-11-04 | 8.937 | 0 | -14,417 | ||
| 2015-11-05 | 2015-11-03 | 8.272 | 14,417 | +4,806 | 0.00% | 119,251 |
| 2015-10-30 | 2015-10-28 | 8.220 | 9,611 | +9,611 | 0.00% | 78,998 |
| 2015-08-05 | 2015-08-03 | 8.199 | 0 | -9,611 | ||
| 2015-07-30 | 2015-07-28 | 8.542 | 9,611 | +9,611 | 0.00% | 82,098 |
| 2015-07-28 | 2015-07-24 | 9.333 | 0 | -9,611 | ||
| 2015-07-23 | 2015-07-21 | 9.406 | 9,611 | -9,612 | 0.00% | 90,397 |
| 2015-06-16 | 2015-06-12 | 14.046 | 19,223 | +9,612 | 0.00% | 270,006 |
| 2015-06-10 | 2015-06-08 | 13.859 | 9,611 | +9,611 | 0.00% | 133,196 |
| 2015-05-18 | 2015-05-14 | 14.525 | 0 | -2,883 | ||
| 2015-05-15 | 2015-05-13 | 13.484 | 2,883 | +2,883 | 0.00% | 38,875 |
| 2015-05-06 | 2015-05-04 | 10.394 | 0 | -9,611 | ||
| 2015-04-29 | 2015-04-27 | 10.311 | 9,611 | +9,611 | 0.00% | 99,097 |
| 2015-04-24 | 2015-04-22 | 10.717 | 0 | -19,223 | ||
| 2015-04-17 | 2015-04-15 | 9.281 | 19,223 | +9,612 | 0.00% | 178,404 |
| 2015-04-15 | 2015-04-13 | 10.883 | 9,611 | +9,611 | 0.00% | 104,597 |
| 2015-04-14 | 2015-04-10 | 10.737 | 0 | -9,611 | ||
| 2015-04-13 | 2015-04-09 | 9.967 | 9,611 | +9,611 | 0.00% | 95,797 |
| 2015-03-30 | 2015-03-26 | 5.847 | 0 | -4,806 | ||
| 2015-03-27 | 2015-03-25 | 5.504 | 4,806 | +4,806 | 0.00% | 26,452 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy