History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 548 | +0 | 0.00% | 1,540 |
| 2025-10-13 | 2025-10-09 | 2.950 | 548 | +0 | 0.00% | 1,617 |
| 2025-10-10 | 2025-10-08 | 2.950 | 548 | +0 | 0.00% | 1,617 |
| 2025-10-09 | 2025-10-06 | 2.880 | 548 | +0 | 0.00% | 1,578 |
| 2025-10-08 | 2025-10-03 | 2.800 | 548 | +0 | 0.00% | 1,534 |
| 2025-10-06 | 2025-10-02 | 2.820 | 548 | -8 | 0.00% | 1,545 |
| 2025-09-19 | 2025-09-17 | 2.600 | 556 | -9 | 0.00% | 1,446 |
| 2025-09-18 | 2025-09-16 | 2.560 | 565 | -400 | 0.00% | 1,446 |
| 2025-08-18 | 2025-08-14 | 2.390 | 965 | +400 | 0.00% | 2,306 |
| 2025-08-08 | 2025-08-06 | 2.070 | 565 | -396 | 0.00% | 1,170 |
| 2025-07-18 | 2025-07-16 | 1.930 | 961 | -8 | 0.00% | 1,855 |
| 2025-06-19 | 2025-06-17 | 1.320 | 969 | -6 | 0.00% | 1,279 |
| 2025-05-26 | 2025-05-22 | 1.410 | 975 | -6 | 0.00% | 1,375 |
| 2025-04-10 | 2025-04-08 | 1.260 | 981 | +974 | 0.00% | 1,236 |
| 2025-04-09 | 2025-04-07 | 1.190 | 7 | -18 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 1.050 | 25 | -16 | 0.00% | 26 |
| 2024-05-08 | 2024-05-06 | 1.040 | 41 | -722 | 0.00% | 43 |
| 2023-07-11 | 2023-07-07 | 1.380 | 763 | +731 | 0.00% | 1,053 |
| 2023-06-13 | 2023-06-09 | 1.421 | 32 | +1 | 0.00% | 45 |
| 2023-04-21 | 2023-04-19 | 1.699 | 31 | -5 | 0.00% | 53 |
| 2023-04-20 | 2023-04-18 | 1.668 | 36 | -5 | 0.00% | 60 |
| 2023-04-18 | 2023-04-14 | 1.689 | 41 | -10 | 0.00% | 69 |
| 2023-04-17 | 2023-04-13 | 1.668 | 51 | -878 | 0.00% | 85 |
| 2023-04-14 | 2023-04-12 | 1.709 | 929 | -5 | 0.00% | 1,588 |
| 2023-04-11 | 2023-04-04 | 1.771 | 934 | -5 | 0.00% | 1,654 |
| 2023-04-06 | 2023-04-03 | 1.750 | 939 | +6 | 0.00% | 1,644 |
| 2023-03-28 | 2023-03-24 | 1.689 | 933 | -5 | 0.00% | 1,575 |
| 2023-03-23 | 2023-03-21 | 1.709 | 938 | -5 | 0.00% | 1,603 |
| 2023-03-22 | 2023-03-20 | 1.730 | 943 | -5 | 0.00% | 1,631 |
| 2023-03-14 | 2023-03-10 | 1.658 | 948 | +407 | 0.00% | 1,572 |
| 2023-01-31 | 2023-01-27 | 1.812 | 541 | -4 | 0.00% | 980 |
| 2023-01-12 | 2023-01-10 | 1.802 | 545 | -388,497 | 0.00% | 982 |
| 2023-01-09 | 2023-01-05 | 1.843 | 389,042 | -4 | 0.03% | 717,019 |
| 2022-12-07 | 2022-12-05 | 1.689 | 389,046 | +196 | 0.03% | 656,940 |
| 2022-12-06 | 2022-12-02 | 1.647 | 388,850 | -583 | 0.03% | 640,594 |
| 2022-12-05 | 2022-12-01 | 1.658 | 389,433 | -5 | 0.03% | 645,565 |
| 2022-11-02 | 2022-10-31 | 1.297 | 389,438 | -12 | 0.03% | 505,231 |
| 2022-10-28 | 2022-10-26 | 1.390 | 389,450 | +961 | 0.03% | 541,336 |
| 2022-10-27 | 2022-10-25 | 1.421 | 388,489 | -960 | 0.03% | 552,000 |
| 2022-10-18 | 2022-10-14 | 1.524 | 389,449 | +388,489 | 0.03% | 593,463 |
| 2022-10-14 | 2022-10-12 | 1.544 | 960 | -9 | 0.00% | 1,483 |
| 2022-10-13 | 2022-10-11 | 1.647 | 969 | +966 | 0.00% | 1,596 |
| 2022-10-03 | 2022-09-29 | 1.575 | 3 | -966 | 0.00% | 5 |
| 2022-09-21 | 2022-09-19 | 1.617 | 969 | +962 | 0.00% | 1,566 |
| 2022-08-22 | 2022-08-18 | 2.028 | 7 | -15 | 0.00% | 14 |
| 2022-08-03 | 2022-08-01 | 2.214 | 22 | -17 | 0.00% | 49 |
| 2022-07-28 | 2022-07-26 | 2.275 | 39 | -7 | 0.00% | 89 |
| 2022-07-22 | 2022-07-20 | 2.296 | 46 | -6 | 0.00% | 106 |
| 2022-07-20 | 2022-07-18 | 2.275 | 52 | -26 | 0.00% | 118 |
| 2022-07-04 | 2022-06-29 | 2.399 | 78 | -6 | 0.00% | 187 |
| 2022-06-24 | 2022-06-22 | 2.420 | 84 | -198 | 0.00% | 203 |
| 2022-06-22 | 2022-06-20 | 2.378 | 282 | -5 | 0.00% | 671 |
| 2022-06-21 | 2022-06-17 | 2.358 | 287 | +6 | 0.00% | 677 |
| 2022-06-15 | 2022-06-13 | 2.420 | 281 | -6 | 0.00% | 680 |
| 2022-06-13 | 2022-06-09 | 2.358 | 287 | -5 | 0.00% | 677 |
| 2022-06-10 | 2022-06-08 | 2.348 | 292 | -8 | 0.00% | 685 |
| 2022-06-06 | 2022-06-01 | 2.296 | 300 | -8 | 0.00% | 689 |
| 2022-05-25 | 2022-05-23 | 2.378 | 308 | -6 | 0.00% | 733 |
| 2022-05-24 | 2022-05-20 | 2.368 | 314 | -10 | 0.00% | 744 |
| 2022-05-12 | 2022-05-10 | 2.368 | 324 | -3 | 0.00% | 767 |
| 2022-05-11 | 2022-05-06 | 2.368 | 327 | -3 | 0.00% | 774 |
| 2022-05-05 | 2022-05-03 | 2.368 | 330 | -19 | 0.00% | 781 |
| 2022-03-09 | 2022-03-07 | 2.183 | 349 | -88 | 0.00% | 762 |
| 2022-02-28 | 2022-02-24 | 2.224 | 437 | -81 | 0.00% | 972 |
| 2022-02-14 | 2022-02-10 | 2.492 | 518 | -3 | 0.00% | 1,291 |
| 2021-12-08 | 2021-12-06 | 2.976 | 521 | -171 | 0.00% | 1,550 |
| 2021-10-18 | 2021-10-12 | 2.471 | 692 | +327 | 0.00% | 1,710 |
| 2021-10-07 | 2021-10-05 | 2.543 | 365 | -539 | 0.00% | 928 |
| 2021-09-09 | 2021-09-07 | 3.223 | 904 | +219 | 0.00% | 2,913 |
| 2021-08-24 | 2021-08-20 | 2.986 | 685 | +279 | 0.00% | 2,045 |
| 2021-08-19 | 2021-08-17 | 3.182 | 406 | +194 | 0.00% | 1,292 |
| 2021-08-13 | 2021-08-11 | 2.492 | 212 | -19,424 | 0.00% | 528 |
| 2021-08-10 | 2021-08-06 | 2.461 | 19,636 | -76 | 0.00% | 48,321 |
| 2021-08-02 | 2021-07-29 | 2.389 | 19,712 | +194 | 0.00% | 47,087 |
| 2021-07-28 | 2021-07-26 | 2.327 | 19,518 | -6 | 0.00% | 45,418 |
| 2021-07-27 | 2021-07-23 | 2.440 | 19,524 | +19,425 | 0.00% | 47,643 |
| 2021-07-26 | 2021-07-22 | 2.543 | 99 | +13 | 0.00% | 252 |
| 2021-07-16 | 2021-07-14 | 2.904 | 86 | -826 | 0.00% | 250 |
| 2021-07-12 | 2021-07-08 | 2.914 | 912 | +266 | 0.00% | 2,657 |
| 2021-07-06 | 2021-07-02 | 2.976 | 646 | -194 | 0.00% | 1,922 |
| 2021-06-24 | 2021-06-22 | 2.183 | 840 | +691 | 0.00% | 1,834 |
| 2021-06-09 | 2021-06-07 | 2.152 | 149 | -375 | 0.00% | 321 |
| 2021-05-26 | 2021-05-24 | 1.997 | 524 | +454 | 0.00% | 1,047 |
| 2021-05-11 | 2021-05-07 | 2.111 | 70 | -398 | 0.00% | 148 |
| 2021-04-28 | 2021-04-26 | 2.224 | 468 | -211 | 0.00% | 1,041 |
| 2021-04-14 | 2021-04-12 | 2.028 | 679 | +492 | 0.00% | 1,377 |
| 2021-03-23 | 2021-03-19 | 2.523 | 187 | -35 | 0.00% | 472 |
| 2021-03-09 | 2021-03-05 | 2.656 | 222 | -11 | 0.00% | 590 |
| 2021-02-25 | 2021-02-23 | 2.996 | 233 | -671 | 0.00% | 698 |
| 2021-02-09 | 2021-02-05 | 2.306 | 904 | -35 | 0.00% | 2,085 |
| 2021-02-08 | 2021-02-04 | 2.368 | 939 | -19,425 | 0.00% | 2,224 |
| 2021-01-26 | 2021-01-22 | 1.956 | 20,364 | +309 | 0.00% | 39,838 |
| 2021-01-25 | 2021-01-21 | 1.925 | 20,055 | +19,425 | 0.00% | 38,614 |
| 2021-01-20 | 2021-01-18 | 1.936 | 630 | -19,425 | 0.00% | 1,219 |
| 2021-01-18 | 2021-01-14 | 1.802 | 20,055 | +19,328 | 0.00% | 36,136 |
| 2021-01-12 | 2021-01-08 | 1.534 | 727 | +633 | 0.00% | 1,115 |
| 2020-12-23 | 2020-12-21 | 1.565 | 94 | -213 | 0.00% | 147 |
| 2020-12-09 | 2020-12-07 | 1.637 | 307 | -173 | 0.00% | 503 |
| 2020-11-24 | 2020-11-20 | 1.647 | 480 | -96 | 0.00% | 791 |
| 2020-11-09 | 2020-11-05 | 1.843 | 576 | +486 | 0.00% | 1,062 |
| 2020-10-23 | 2020-10-21 | 1.864 | 90 | -195 | 0.00% | 168 |
| 2020-10-22 | 2020-10-20 | 1.905 | 285 | -485 | 0.00% | 543 |
| 2020-10-20 | 2020-10-16 | 1.843 | 770 | -291,173 | 0.00% | 1,419 |
| 2020-10-19 | 2020-10-15 | 1.658 | 291,943 | +486 | 0.02% | 483,955 |
| 2020-10-16 | 2020-10-14 | 1.586 | 291,457 | -292 | 0.02% | 462,143 |
| 2020-10-15 | 2020-10-12 | 1.555 | 291,749 | +292 | 0.02% | 453,594 |
| 2020-09-28 | 2020-09-24 | 1.380 | 291,457 | +291,380 | 0.02% | 402,124 |
| 2020-08-27 | 2020-08-25 | 1.534 | 77 | -777 | 0.00% | 118 |
| 2020-08-11 | 2020-08-07 | 1.380 | 854 | +6 | 0.00% | 1,178 |
| 2020-07-22 | 2020-07-20 | 1.308 | 848 | -2,914 | 0.00% | 1,109 |
| 2020-07-09 | 2020-07-07 | 1.328 | 3,762 | +4 | 0.00% | 4,997 |
| 2020-07-08 | 2020-07-06 | 1.380 | 3,758 | +6 | 0.00% | 5,185 |
| 2020-05-25 | 2020-05-21 | 0.875 | 3,752 | +309 | 0.00% | 3,284 |
| 2020-04-29 | 2020-04-27 | 0.844 | 3,443 | -386 | 0.00% | 2,907 |
| 2020-04-08 | 2020-04-06 | 0.968 | 3,829 | -9 | 0.00% | 3,706 |
| 2020-03-31 | 2020-03-27 | 0.875 | 3,838 | +385 | 0.00% | 3,359 |
| 2020-02-05 | 2020-02-03 | 1.112 | 3,453 | +43 | 0.00% | 3,840 |
| 2019-12-30 | 2019-12-24 | 1.369 | 3,410 | +192 | 0.00% | 4,670 |
| 2019-12-20 | 2019-12-18 | 1.503 | 3,218 | -388 | 0.00% | 4,837 |
| 2019-08-29 | 2019-08-27 | 1.606 | 3,606 | +503 | 0.00% | 5,792 |
| 2019-08-19 | 2019-08-15 | 1.750 | 3,103 | -476 | 0.00% | 5,431 |
| 2019-07-31 | 2019-07-29 | 2.131 | 3,579 | -133 | 0.00% | 7,628 |
| 2019-07-02 | 2019-06-27 | 2.080 | 3,712 | +472 | 0.00% | 7,720 |
| 2019-06-24 | 2019-06-20 | 2.173 | 3,240 | -177 | 0.00% | 7,039 |
| 2019-06-18 | 2019-06-14 | 2.121 | 3,417 | -194 | 0.00% | 7,248 |
| 2019-06-06 | 2019-06-04 | 2.286 | 3,611 | +561 | 0.00% | 8,254 |
| 2019-05-27 | 2019-05-23 | 2.461 | 3,050 | -220 | 0.00% | 7,505 |
| 2019-04-30 | 2019-04-26 | 2.862 | 3,270 | -194 | 0.00% | 9,360 |
| 2019-04-26 | 2019-04-24 | 2.893 | 3,464 | -195 | 0.00% | 10,022 |
| 2019-04-25 | 2019-04-23 | 2.965 | 3,659 | +515 | 0.00% | 10,850 |
| 2019-04-23 | 2019-04-17 | 3.151 | 3,144 | -340 | 0.00% | 9,906 |
| 2019-04-16 | 2019-04-12 | 3.182 | 3,484 | +226 | 0.00% | 11,085 |
| 2019-03-25 | 2019-03-21 | 3.079 | 3,258 | -195 | 0.00% | 10,030 |
| 2019-03-20 | 2019-03-18 | 3.099 | 3,453 | +117 | 0.00% | 10,701 |
| 2019-03-15 | 2019-03-13 | 3.151 | 3,336 | -117 | 0.00% | 10,511 |
| 2019-01-29 | 2019-01-25 | 2.904 | 3,453 | -272 | 0.00% | 10,026 |
| 2019-01-18 | 2019-01-16 | 2.862 | 3,725 | +389 | 0.00% | 10,662 |
| 2018-12-28 | 2018-12-24 | 2.646 | 3,336 | -425 | 0.00% | 8,828 |
| 2018-12-21 | 2018-12-19 | 2.904 | 3,761 | -116 | 0.00% | 10,920 |
| 2018-12-13 | 2018-12-11 | 3.109 | 3,877 | +43 | 0.00% | 12,055 |
| 2018-12-11 | 2018-12-07 | 3.130 | 3,834 | +148 | 0.00% | 12,001 |
| 2018-12-10 | 2018-12-06 | 3.130 | 3,686 | -149 | 0.00% | 11,537 |
| 2018-12-07 | 2018-12-05 | 3.171 | 3,835 | -217 | 0.00% | 12,162 |
| 2018-12-06 | 2018-12-04 | 3.161 | 4,052 | +971 | 0.00% | 12,808 |
| 2018-12-05 | 2018-12-03 | 3.140 | 3,081 | -12 | 0.00% | 9,675 |
| 2018-12-04 | 2018-11-30 | 3.089 | 3,093 | -3 | 0.00% | 9,554 |
| 2018-12-03 | 2018-11-29 | 3.089 | 3,096 | -82 | 0.00% | 9,563 |
| 2018-11-30 | 2018-11-28 | 3.068 | 3,178 | -438 | 0.00% | 9,751 |
| 2018-11-23 | 2018-11-21 | 3.089 | 3,616 | -233 | 0.00% | 11,169 |
| 2018-11-22 | 2018-11-20 | 3.058 | 3,849 | +576 | 0.00% | 11,770 |
| 2018-11-21 | 2018-11-19 | 3.130 | 3,273 | -552 | 0.00% | 10,245 |
| 2018-11-19 | 2018-11-15 | 3.027 | 3,825 | -340 | 0.00% | 11,579 |
| 2018-11-16 | 2018-11-14 | 3.007 | 4,165 | +972 | 0.00% | 12,522 |
| 2018-10-12 | 2018-10-10 | 2.801 | 3,193 | +4 | 0.00% | 8,942 |
| 2018-10-11 | 2018-10-09 | 2.790 | 3,189 | +151 | 0.00% | 8,898 |
| 2018-08-07 | 2018-08-03 | 3.264 | 3,038 | -194 | 0.00% | 9,916 |
| 2018-07-30 | 2018-07-26 | 3.573 | 3,232 | -624 | 0.00% | 11,547 |
| 2018-06-15 | 2018-06-13 | 4.119 | 3,856 | +672 | 0.00% | 15,881 |
| 2018-06-12 | 2018-06-08 | 4.304 | 3,184 | -450 | 0.00% | 13,703 |
| 2018-05-18 | 2018-05-16 | 3.830 | 3,634 | +4 | 0.00% | 13,919 |
| 2018-05-10 | 2018-05-08 | 3.851 | 3,630 | -246 | 0.00% | 13,978 |
| 2018-05-03 | 2018-04-30 | 3.943 | 3,876 | +485 | 0.00% | 15,285 |
| 2018-05-02 | 2018-04-27 | 3.789 | 3,391 | +300 | 0.00% | 12,849 |
| 2018-04-12 | 2018-04-10 | 4.108 | 3,091 | -233 | 0.00% | 12,699 |
| 2018-04-10 | 2018-04-06 | 4.016 | 3,324 | -485 | 0.00% | 13,348 |
| 2018-03-09 | 2018-03-07 | 4.530 | 3,809 | +764 | 0.00% | 17,256 |
| 2018-02-22 | 2018-02-20 | 4.314 | 3,045 | -485 | 0.00% | 13,137 |
| 2018-02-09 | 2018-02-07 | 4.149 | 3,530 | +260 | 0.00% | 14,647 |
| 2018-02-05 | 2018-02-01 | 4.705 | 3,270 | -486 | 0.00% | 15,387 |
| 2018-02-01 | 2018-01-30 | 4.705 | 3,756 | +479 | 0.00% | 17,674 |
| 2018-01-29 | 2018-01-25 | 4.808 | 3,277 | -340 | 0.00% | 15,757 |
| 2018-01-23 | 2018-01-19 | 4.654 | 3,617 | -4,856 | 0.00% | 16,833 |
| 2018-01-10 | 2018-01-08 | 4.438 | 8,473 | -211 | 0.00% | 37,601 |
| 2017-12-20 | 2017-12-18 | 4.129 | 8,684 | +486 | 0.00% | 35,855 |
| 2017-12-19 | 2017-12-15 | 4.345 | 8,198 | -486 | 0.00% | 35,621 |
| 2017-12-14 | 2017-12-12 | 4.057 | 8,684 | -4,856 | 0.00% | 35,229 |
| 2017-12-11 | 2017-12-07 | 3.954 | 13,540 | +731 | 0.00% | 53,534 |
| 2017-12-07 | 2017-12-05 | 4.067 | 12,809 | +9,712 | 0.00% | 52,095 |
| 2017-12-06 | 2017-12-04 | 4.294 | 3,097 | -9,712 | 0.00% | 13,297 |
| 2017-11-27 | 2017-11-23 | 4.294 | 12,809 | -9,752 | 0.00% | 54,996 |
| 2017-11-23 | 2017-11-21 | 4.345 | 22,561 | -4,856 | 0.00% | 98,028 |
| 2017-11-22 | 2017-11-20 | 4.407 | 27,417 | +4,856 | 0.00% | 120,822 |
| 2017-11-21 | 2017-11-17 | 4.530 | 22,561 | +19,041 | 0.00% | 102,210 |
| 2017-11-20 | 2017-11-16 | 4.664 | 3,520 | +311 | 0.00% | 16,418 |
| 2017-11-17 | 2017-11-15 | 4.654 | 3,209 | -5,380 | 0.00% | 14,934 |
| 2017-11-16 | 2017-11-14 | 4.726 | 8,589 | +587 | 0.00% | 40,592 |
| 2017-11-15 | 2017-11-13 | 4.757 | 8,002 | -39 | 0.00% | 38,065 |
| 2017-11-14 | 2017-11-10 | 4.798 | 8,041 | -349 | 0.00% | 38,581 |
| 2017-11-13 | 2017-11-09 | 4.777 | 8,390 | -72 | 0.00% | 40,083 |
| 2017-11-10 | 2017-11-08 | 4.777 | 8,462 | +311 | 0.00% | 40,427 |
| 2017-11-09 | 2017-11-07 | 4.798 | 8,151 | +151 | 0.00% | 39,109 |
| 2017-11-08 | 2017-11-06 | 4.880 | 8,000 | -480 | 0.00% | 39,044 |
| 2017-11-07 | 2017-11-03 | 4.901 | 8,480 | +384 | 0.00% | 41,561 |
| 2017-11-06 | 2017-11-02 | 4.808 | 8,096 | -588 | 0.00% | 38,929 |
| 2017-11-03 | 2017-11-01 | 4.788 | 8,684 | +420 | 0.00% | 41,577 |
| 2017-11-02 | 2017-10-31 | 4.829 | 8,264 | +466 | 0.00% | 39,907 |
| 2017-11-01 | 2017-10-30 | 4.819 | 7,798 | -899 | 0.00% | 37,576 |
| 2017-10-31 | 2017-10-27 | 4.870 | 8,697 | +780 | 0.00% | 42,356 |
| 2017-10-30 | 2017-10-26 | 4.880 | 7,917 | -117 | 0.00% | 38,638 |
| 2017-10-27 | 2017-10-25 | 4.891 | 8,034 | -544 | 0.00% | 39,292 |
| 2017-10-26 | 2017-10-24 | 4.901 | 8,578 | +803 | 0.00% | 42,041 |
| 2017-10-25 | 2017-10-23 | 4.942 | 7,775 | -388 | 0.00% | 38,426 |
| 2017-10-24 | 2017-10-20 | 5.045 | 8,163 | -983 | 0.00% | 41,184 |
| 2017-10-23 | 2017-10-19 | 4.973 | 9,146 | +971 | 0.00% | 45,484 |
| 2017-10-20 | 2017-10-18 | 4.942 | 8,175 | +348 | 0.00% | 40,403 |
| 2017-10-19 | 2017-10-17 | 4.922 | 7,827 | -204 | 0.00% | 38,522 |
| 2017-10-18 | 2017-10-16 | 4.963 | 8,031 | -168 | 0.00% | 39,856 |
| 2017-10-17 | 2017-10-13 | 4.963 | 8,199 | -477 | 0.00% | 40,690 |
| 2017-10-16 | 2017-10-12 | 4.994 | 8,676 | +379 | 0.00% | 43,325 |
| 2017-10-13 | 2017-10-11 | 4.932 | 8,297 | +311 | 0.00% | 40,920 |
| 2017-10-12 | 2017-10-10 | 5.055 | 7,986 | -538 | 0.00% | 40,373 |
| 2017-10-10 | 2017-10-06 | 5.045 | 8,524 | +194 | 0.00% | 43,005 |
| 2017-10-04 | 2017-09-29 | 4.942 | 8,330 | +349 | 0.00% | 41,169 |
| 2017-10-03 | 2017-09-28 | 5.005 | 7,981 | +78 | 0.00% | 39,941 |
| 2017-09-29 | 2017-09-27 | 5.046 | 7,903 | -187 | 0.00% | 39,880 |
| 2017-09-28 | 2017-09-26 | 4.890 | 8,090 | -308 | 0.00% | 39,561 |
| 2017-09-26 | 2017-09-22 | 5.254 | 8,398 | -500 | 0.00% | 44,125 |
| 2017-09-25 | 2017-09-21 | 5.317 | 8,898 | +961 | 0.00% | 47,308 |
| 2017-09-22 | 2017-09-20 | 5.296 | 7,937 | +3,048 | 0.00% | 42,033 |
| 2017-09-21 | 2017-09-19 | 5.317 | 4,889 | -617 | 0.00% | 25,993 |
| 2017-09-20 | 2017-09-18 | 5.358 | 5,506 | -39 | 0.00% | 29,503 |
| 2017-09-19 | 2017-09-15 | 5.285 | 5,545 | +322 | 0.00% | 29,308 |
| 2017-09-18 | 2017-09-14 | 5.317 | 5,223 | +269 | 0.00% | 27,769 |
| 2017-09-13 | 2017-09-11 | 5.317 | 4,954 | -652 | 0.00% | 26,339 |
| 2017-09-11 | 2017-09-07 | 5.566 | 5,606 | +132 | 0.00% | 31,205 |
| 2017-09-07 | 2017-09-05 | 5.369 | 5,474 | +1,923 | 0.00% | 29,388 |
| 2017-09-05 | 2017-09-01 | 5.566 | 3,551 | -26,326 | 0.00% | 19,766 |
| 2017-09-04 | 2017-08-31 | 5.514 | 29,877 | +26,431 | 0.00% | 164,752 |
| 2017-09-01 | 2017-08-30 | 5.535 | 3,446 | -19,602 | 0.00% | 19,074 |
| 2017-08-30 | 2017-08-28 | 5.109 | 23,048 | +19,223 | 0.00% | 117,743 |
| 2017-08-28 | 2017-08-24 | 4.744 | 3,825 | +456 | 0.00% | 18,147 |
| 2017-08-22 | 2017-08-18 | 4.848 | 3,369 | +36 | 0.00% | 16,335 |
| 2017-08-21 | 2017-08-17 | 4.869 | 3,333 | +379 | 0.00% | 16,229 |
| 2017-08-18 | 2017-08-16 | 4.963 | 2,954 | -607 | 0.00% | 14,660 |
| 2017-08-17 | 2017-08-15 | 4.942 | 3,561 | +222 | 0.00% | 17,599 |
| 2017-08-16 | 2017-08-14 | 4.807 | 3,339 | +60 | 0.00% | 16,050 |
| 2017-08-15 | 2017-08-11 | 4.734 | 3,279 | -310 | 0.00% | 15,523 |
| 2017-08-14 | 2017-08-10 | 4.900 | 3,589 | +653 | 0.00% | 17,588 |
| 2017-08-11 | 2017-08-09 | 5.046 | 2,936 | -475 | 0.00% | 14,816 |
| 2017-08-10 | 2017-08-08 | 5.098 | 3,411 | -9,513 | 0.00% | 17,390 |
| 2017-08-09 | 2017-08-07 | 5.150 | 12,924 | +9,854 | 0.00% | 66,561 |
| 2017-08-08 | 2017-08-04 | 5.129 | 3,070 | -404 | 0.00% | 15,747 |
| 2017-08-07 | 2017-08-03 | 5.161 | 3,474 | -38 | 0.00% | 17,928 |
| 2017-08-04 | 2017-08-02 | 5.306 | 3,512 | -14,744 | 0.00% | 18,636 |
| 2017-08-03 | 2017-08-01 | 4.786 | 18,256 | +5,363 | 0.00% | 87,374 |
| 2017-08-02 | 2017-07-31 | 4.848 | 12,893 | +9,878 | 0.00% | 62,511 |
| 2017-08-01 | 2017-07-28 | 4.890 | 3,015 | -19,424 | 0.00% | 14,744 |
| 2017-07-31 | 2017-07-27 | 4.859 | 22,439 | -5,079 | 0.00% | 109,028 |
| 2017-07-28 | 2017-07-26 | 4.963 | 27,518 | +375 | 0.00% | 136,570 |
| 2017-07-27 | 2017-07-25 | 5.015 | 27,143 | +14,503 | 0.00% | 136,121 |
| 2017-07-26 | 2017-07-24 | 4.828 | 12,640 | -619 | 0.00% | 61,022 |
| 2017-07-24 | 2017-07-20 | 5.265 | 13,259 | -4,421 | 0.00% | 69,804 |
| 2017-07-21 | 2017-07-19 | 5.088 | 17,680 | +14,609 | 0.00% | 89,952 |
| 2017-07-04 | 2017-06-30 | 4.266 | 3,071 | -480 | 0.00% | 13,100 |
| 2017-06-30 | 2017-06-28 | 4.245 | 3,551 | -3,771 | 0.00% | 15,074 |
| 2017-06-29 | 2017-06-27 | 4.255 | 7,322 | +2,068 | 0.00% | 31,158 |
| 2017-06-28 | 2017-06-26 | 4.755 | 5,254 | +309 | 0.00% | 24,982 |
| 2017-06-27 | 2017-06-23 | 4.786 | 4,945 | -375 | 0.00% | 23,667 |
| 2017-06-26 | 2017-06-22 | 4.807 | 5,320 | +481 | 0.00% | 25,572 |
| 2017-06-23 | 2017-06-21 | 4.900 | 4,839 | -339 | 0.00% | 23,714 |
| 2017-06-22 | 2017-06-20 | 4.932 | 5,178 | +333 | 0.00% | 25,536 |
| 2017-06-19 | 2017-06-15 | 4.817 | 4,845 | -906 | 0.00% | 23,340 |
| 2017-06-16 | 2017-06-14 | 4.776 | 5,751 | -2,884 | 0.00% | 27,465 |
| 2017-06-15 | 2017-06-13 | 4.848 | 8,635 | +2,884 | 0.00% | 41,867 |
| 2017-06-14 | 2017-06-12 | 4.713 | 5,751 | -1,923 | 0.00% | 27,106 |
| 2017-06-13 | 2017-06-09 | 4.776 | 7,674 | +3,845 | 0.00% | 36,648 |
| 2017-06-07 | 2017-06-05 | 5.525 | 3,829 | +850 | 0.00% | 21,154 |
| 2017-06-06 | 2017-06-02 | 5.296 | 2,979 | -3,845 | 0.00% | 15,776 |
| 2017-06-05 | 2017-06-01 | 4.547 | 6,824 | +3,748 | 0.00% | 31,027 |
| 2017-06-02 | 2017-05-31 | 6.222 | 3,076 | -10,345 | 0.00% | 19,138 |
| 2017-05-24 | 2017-05-22 | 8.115 | 13,421 | +10,380 | 0.00% | 108,918 |
| 2017-05-23 | 2017-05-19 | 10.404 | 3,041 | -696 | 0.00% | 31,640 |
| 2017-05-22 | 2017-05-18 | 10.404 | 3,737 | -1,195 | 0.00% | 38,881 |
| 2017-05-19 | 2017-05-17 | 11.070 | 4,932 | +1,874 | 0.00% | 54,599 |
| 2017-05-17 | 2017-05-15 | 11.091 | 3,058 | -17 | 0.00% | 33,917 |
| 2017-05-16 | 2017-05-12 | 11.154 | 3,075 | +185 | 0.00% | 34,297 |
| 2017-05-15 | 2017-05-11 | 11.195 | 2,890 | -27 | 0.00% | 32,354 |
| 2017-05-12 | 2017-05-10 | 11.133 | 2,917 | -49 | 0.00% | 32,474 |
| 2017-05-09 | 2017-05-05 | 11.154 | 2,966 | -652 | 0.00% | 33,081 |
| 2017-05-08 | 2017-05-04 | 11.299 | 3,618 | +636 | 0.00% | 40,881 |
| 2017-05-05 | 2017-05-02 | 11.570 | 2,982 | -339 | 0.00% | 34,501 |
| 2017-04-26 | 2017-04-24 | 11.445 | 3,321 | -241 | 0.00% | 38,008 |
| 2017-04-25 | 2017-04-21 | 11.382 | 3,562 | -7,689 | 0.00% | 40,544 |
| 2017-04-13 | 2017-04-11 | 11.382 | 11,251 | -96 | 0.00% | 128,064 |
| 2017-04-10 | 2017-04-06 | 11.591 | 11,347 | +288 | 0.00% | 131,518 |
| 2017-04-07 | 2017-04-05 | 11.715 | 11,059 | -7,689 | 0.00% | 129,561 |
| 2017-04-06 | 2017-04-03 | 11.320 | 18,748 | +442 | 0.00% | 212,228 |
| 2017-04-05 | 2017-03-31 | 11.424 | 18,306 | +3,845 | 0.00% | 209,129 |
| 2017-04-03 | 2017-03-30 | 11.507 | 14,461 | +1,922 | 0.00% | 166,407 |
| 2017-03-31 | 2017-03-29 | 11.715 | 12,539 | -7,689 | 0.00% | 146,900 |
| 2017-03-30 | 2017-03-28 | 11.674 | 20,228 | +5,767 | 0.00% | 236,137 |
| 2017-03-29 | 2017-03-27 | 11.653 | 14,461 | -1,922 | 0.00% | 168,514 |
| 2017-03-27 | 2017-03-23 | 12.048 | 16,383 | -17 | 0.00% | 197,388 |
| 2017-03-24 | 2017-03-22 | 12.173 | 16,400 | -651 | 0.00% | 199,641 |
| 2017-03-23 | 2017-03-21 | 12.527 | 17,051 | +6,122 | 0.00% | 213,597 |
| 2017-03-22 | 2017-03-20 | 12.569 | 10,929 | +7,689 | 0.00% | 137,362 |
| 2017-03-21 | 2017-03-17 | 12.506 | 3,240 | +326 | 0.00% | 40,520 |
| 2017-03-20 | 2017-03-16 | 12.777 | 2,914 | -3,845 | 0.00% | 37,231 |
| 2017-03-17 | 2017-03-15 | 12.215 | 6,759 | +3,605 | 0.00% | 82,560 |
| 2017-03-16 | 2017-03-14 | 12.132 | 3,154 | +240 | 0.00% | 38,263 |
| 2017-03-13 | 2017-03-09 | 11.050 | 2,914 | -606 | 0.00% | 32,198 |
| 2017-03-07 | 2017-03-03 | 11.258 | 3,520 | +637 | 0.00% | 39,627 |
| 2017-02-28 | 2017-02-24 | 11.632 | 2,883 | -583 | 0.00% | 33,536 |
| 2017-02-24 | 2017-02-22 | 11.570 | 3,466 | -11,199 | 0.00% | 40,101 |
| 2017-02-23 | 2017-02-21 | 11.445 | 14,665 | -325 | 0.00% | 167,839 |
| 2017-02-22 | 2017-02-20 | 11.445 | 14,990 | +2,232 | 0.00% | 171,559 |
| 2017-02-21 | 2017-02-17 | 11.237 | 12,758 | +277 | 0.00% | 143,359 |
| 2017-02-20 | 2017-02-16 | 11.403 | 12,481 | +557 | 0.00% | 142,324 |
| 2017-02-17 | 2017-02-15 | 11.549 | 11,924 | +325 | 0.00% | 137,710 |
| 2017-02-16 | 2017-02-14 | 11.611 | 11,599 | -404 | 0.00% | 134,680 |
| 2017-02-14 | 2017-02-10 | 11.528 | 12,003 | +3,441 | 0.00% | 138,372 |
| 2017-02-10 | 2017-02-08 | 11.341 | 8,562 | -19,222 | 0.00% | 97,100 |
| 2017-02-08 | 2017-02-06 | 11.174 | 27,784 | +7,689 | 0.00% | 310,469 |
| 2017-01-26 | 2017-01-24 | 11.382 | 20,095 | +557 | 0.00% | 228,731 |
| 2017-01-19 | 2017-01-17 | 11.237 | 19,538 | +96 | 0.00% | 219,545 |
| 2017-01-18 | 2017-01-16 | 10.821 | 19,442 | -576 | 0.00% | 210,375 |
| 2017-01-13 | 2017-01-11 | 11.736 | 20,018 | +576 | 0.00% | 234,936 |
| 2017-01-10 | 2017-01-06 | 12.048 | 19,442 | -385 | 0.00% | 234,244 |
| 2017-01-03 | 2016-12-29 | 12.173 | 19,827 | +52 | 0.00% | 241,358 |
| 2016-12-29 | 2016-12-23 | 12.173 | 19,775 | +144 | 0.00% | 240,725 |
| 2016-12-23 | 2016-12-21 | 12.256 | 19,631 | +336 | 0.00% | 240,606 |
| 2016-12-20 | 2016-12-16 | 12.277 | 19,295 | -736 | 0.00% | 236,890 |
| 2016-12-19 | 2016-12-15 | 12.132 | 20,031 | +420 | 0.00% | 243,008 |
| 2016-12-16 | 2016-12-14 | 12.090 | 19,611 | -41 | 0.00% | 237,096 |
| 2016-12-14 | 2016-12-12 | 12.152 | 19,652 | +125 | 0.00% | 238,819 |
| 2016-12-08 | 2016-12-06 | 12.444 | 19,527 | +170 | 0.00% | 242,989 |
| 2016-11-24 | 2016-11-22 | 12.589 | 19,357 | -173 | 0.00% | 243,693 |
| 2016-11-18 | 2016-11-16 | 12.340 | 19,530 | -1,922 | 0.00% | 240,994 |
| 2016-11-16 | 2016-11-14 | 12.465 | 21,452 | -623 | 0.00% | 267,389 |
| 2016-11-15 | 2016-11-11 | 12.839 | 22,075 | +1,922 | 0.00% | 283,423 |
| 2016-11-14 | 2016-11-10 | 12.797 | 20,153 | -38,157 | 0.00% | 257,908 |
| 2016-11-10 | 2016-11-08 | 12.548 | 58,310 | -2,883 | 0.00% | 731,660 |
| 2016-11-08 | 2016-11-04 | 12.465 | 61,193 | +2,883 | 0.00% | 762,742 |
| 2016-11-02 | 2016-10-31 | 12.610 | 58,310 | +498 | 0.00% | 735,300 |
| 2016-11-01 | 2016-10-28 | 12.714 | 57,812 | -11,533 | 0.00% | 735,036 |
| 2016-10-31 | 2016-10-27 | 12.527 | 69,345 | -1,923 | 0.00% | 868,682 |
| 2016-10-28 | 2016-10-26 | 12.548 | 71,268 | +1,923 | 0.00% | 894,254 |
| 2016-10-27 | 2016-10-25 | 12.631 | 69,345 | +9,611 | 0.00% | 875,897 |
| 2016-10-26 | 2016-10-24 | 12.818 | 59,734 | -29,795 | 0.00% | 765,687 |
| 2016-10-25 | 2016-10-20 | 12.777 | 89,529 | +2,595 | 0.01% | 1,143,882 |
| 2016-10-24 | 2016-10-19 | 12.860 | 86,934 | -434 | 0.01% | 1,117,963 |
| 2016-10-19 | 2016-10-17 | 13.110 | 87,368 | -1,923 | 0.01% | 1,145,360 |
| 2016-10-18 | 2016-10-14 | 13.130 | 89,291 | +2,403 | 0.01% | 1,172,428 |
| 2016-10-14 | 2016-10-12 | 13.214 | 86,888 | -5,305 | 0.01% | 1,148,108 |
| 2016-10-06 | 2016-10-04 | 13.047 | 92,193 | +769 | 0.01% | 1,202,859 |
| 2016-09-23 | 2016-09-21 | 13.276 | 91,424 | -9,612 | 0.01% | 1,213,752 |
| 2016-09-22 | 2016-09-20 | 13.110 | 101,036 | -743 | 0.01% | 1,324,542 |
| 2016-09-21 | 2016-09-19 | 13.068 | 101,779 | +9,612 | 0.01% | 1,330,047 |
| 2016-09-15 | 2016-09-13 | 13.006 | 92,167 | -3,845 | 0.01% | 1,198,684 |
| 2016-09-14 | 2016-09-12 | 13.089 | 96,012 | +3,845 | 0.01% | 1,256,682 |
| 2016-09-09 | 2016-09-07 | 13.339 | 92,167 | +4,805 | 0.01% | 1,229,370 |
| 2016-09-08 | 2016-09-06 | 13.713 | 87,362 | +86,502 | 0.01% | 1,198,001 |
| 2016-09-06 | 2016-09-02 | 13.339 | 860 | -6,920 | 0.00% | 11,471 |
| 2016-08-31 | 2016-08-29 | 12.423 | 7,780 | -210 | 0.00% | 96,650 |
| 2016-08-19 | 2016-08-17 | 13.255 | 7,990 | +7,689 | 0.00% | 105,910 |
| 2016-08-05 | 2016-08-03 | 12.631 | 301 | -2,883 | 0.00% | 3,802 |
| 2016-08-04 | 2016-08-01 | 12.423 | 3,184 | +2,691 | 0.00% | 39,555 |
| 2016-08-01 | 2016-07-28 | 12.589 | 493 | +481 | 0.00% | 6,207 |
| 2016-07-18 | 2016-07-14 | 13.359 | 12 | -289 | 0.00% | 160 |
| 2016-06-30 | 2016-06-28 | 12.693 | 301 | -48 | 0.00% | 3,821 |
| 2016-06-29 | 2016-06-27 | 12.693 | 349 | +37 | 0.00% | 4,430 |
| 2016-06-24 | 2016-06-22 | 13.110 | 312 | +188 | 0.00% | 4,090 |
| 2016-06-22 | 2016-06-20 | 12.818 | 124 | -769 | 0.00% | 1,589 |
| 2016-06-16 | 2016-06-14 | 12.298 | 893 | +55 | 0.00% | 10,982 |
| 2016-06-14 | 2016-06-10 | 12.631 | 838 | +36 | 0.00% | 10,585 |
| 2016-06-13 | 2016-06-08 | 13.130 | 802 | +90 | 0.00% | 10,531 |
| 2016-06-07 | 2016-06-03 | 13.026 | 712 | +384 | 0.00% | 9,275 |
| 2016-06-06 | 2016-06-02 | 13.110 | 328 | -288 | 0.00% | 4,300 |
| 2016-06-03 | 2016-06-01 | 13.151 | 616 | +384 | 0.00% | 8,101 |
| 2016-06-02 | 2016-05-31 | 13.318 | 232 | -719 | 0.00% | 3,090 |
| 2016-06-01 | 2016-05-30 | 12.839 | 951 | +460 | 0.00% | 12,210 |
| 2016-05-31 | 2016-05-27 | 12.839 | 491 | +37 | 0.00% | 6,304 |
| 2016-05-30 | 2016-05-26 | 12.236 | 454 | +363 | 0.00% | 5,555 |
| 2016-05-23 | 2016-05-19 | 11.466 | 91 | -420 | 0.00% | 1,043 |
| 2016-05-20 | 2016-05-18 | 11.632 | 511 | -2,884 | 0.00% | 5,944 |
| 2016-05-18 | 2016-05-16 | 11.195 | 3,395 | -78 | 0.00% | 38,008 |
| 2016-05-16 | 2016-05-12 | 11.195 | 3,473 | +78 | 0.00% | 38,881 |
| 2016-05-13 | 2016-05-11 | 11.258 | 3,395 | +37 | 0.00% | 38,220 |
| 2016-05-11 | 2016-05-09 | 11.091 | 3,358 | -277 | 0.00% | 37,244 |
| 2016-05-05 | 2016-05-03 | 11.695 | 3,635 | -192 | 0.00% | 42,510 |
| 2016-04-27 | 2016-04-25 | 12.152 | 3,827 | +192 | 0.00% | 46,507 |
| 2016-03-29 | 2016-03-23 | 10.821 | 3,635 | -40 | 0.00% | 39,333 |
| 2016-03-22 | 2016-03-18 | 10.394 | 3,675 | -26 | 0.00% | 38,198 |
| 2016-03-16 | 2016-03-14 | 9.791 | 3,701 | +769 | 0.00% | 36,235 |
| 2016-02-02 | 2016-01-29 | 8.761 | 2,932 | -289 | 0.00% | 25,686 |
| 2016-01-26 | 2016-01-22 | 8.604 | 3,221 | +289 | 0.00% | 27,715 |
| 2016-01-21 | 2016-01-19 | 9.135 | 2,932 | -289 | 0.00% | 26,784 |
| 2016-01-13 | 2016-01-11 | 9.229 | 3,221 | +241 | 0.00% | 29,726 |
| 2016-01-12 | 2016-01-08 | 9.791 | 2,980 | -289 | 0.00% | 29,176 |
| 2016-01-11 | 2016-01-07 | 9.468 | 3,269 | +192 | 0.00% | 30,951 |
| 2015-12-15 | 2015-12-11 | 9.499 | 3,077 | -576 | 0.00% | 29,229 |
| 2015-12-14 | 2015-12-10 | 9.926 | 3,653 | +576 | 0.00% | 36,259 |
| 2015-12-11 | 2015-12-09 | 9.832 | 3,077 | -4,421 | 0.00% | 30,254 |
| 2015-12-10 | 2015-12-08 | 10.290 | 7,498 | +3,845 | 0.00% | 77,154 |
| 2015-11-26 | 2015-11-24 | 11.216 | 3,653 | +335 | 0.00% | 40,972 |
| 2015-11-18 | 2015-11-16 | 10.529 | 3,318 | +173 | 0.00% | 34,936 |
| 2015-11-05 | 2015-11-03 | 8.272 | 3,145 | +5 | 0.00% | 26,014 |
| 2015-10-28 | 2015-10-26 | 8.584 | 3,140 | -335 | 0.00% | 26,953 |
| 2015-10-26 | 2015-10-22 | 8.937 | 3,475 | +576 | 0.00% | 31,058 |
| 2015-10-23 | 2015-10-20 | 8.844 | 2,899 | -192 | 0.00% | 25,638 |
| 2015-10-12 | 2015-10-08 | 9.260 | 3,091 | -5 | 0.00% | 28,623 |
| 2015-09-25 | 2015-09-23 | 8.261 | 3,096 | -961 | 0.00% | 25,576 |
| 2015-09-22 | 2015-09-18 | 8.636 | 4,057 | +471 | 0.00% | 35,035 |
| 2015-09-04 | 2015-09-01 | 6.971 | 3,586 | -4,806 | 0.00% | 24,998 |
| 2015-08-27 | 2015-08-25 | 6.544 | 8,392 | +385 | 0.00% | 54,921 |
| 2015-08-17 | 2015-08-13 | 8.303 | 8,007 | -4,806 | 0.00% | 66,480 |
| 2015-08-14 | 2015-08-12 | 7.803 | 12,813 | +96 | 0.00% | 99,984 |
| 2015-08-13 | 2015-08-11 | 8.324 | 12,717 | +4,806 | 0.00% | 105,851 |
| 2015-07-15 | 2015-07-13 | 9.489 | 7,911 | -38,445 | 0.00% | 75,066 |
| 2015-07-14 | 2015-07-10 | 8.542 | 46,356 | +38,445 | 0.00% | 395,975 |
| 2015-07-08 | 2015-07-06 | 7.439 | 7,911 | -481 | 0.00% | 58,851 |
| 2015-06-23 | 2015-06-19 | 12.319 | 8,392 | +491 | 0.00% | 103,380 |
| 2015-06-18 | 2015-06-16 | 12.402 | 7,901 | -481 | 0.00% | 97,989 |
| 2015-06-17 | 2015-06-15 | 13.214 | 8,382 | -192 | 0.00% | 110,757 |
| 2015-06-16 | 2015-06-12 | 14.046 | 8,574 | +557 | 0.00% | 120,430 |
| 2015-06-15 | 2015-06-11 | 13.942 | 8,017 | -240 | 0.00% | 111,773 |
| 2015-06-12 | 2015-06-10 | 11.757 | 8,257 | +2,883 | 0.00% | 97,078 |
| 2015-06-10 | 2015-06-08 | 13.859 | 5,374 | +4,806 | 0.00% | 74,477 |
| 2015-06-03 | 2015-06-01 | 16.959 | 568 | +192 | 0.00% | 9,633 |
| 2015-05-15 | 2015-05-13 | 13.484 | 376 | -480 | 0.00% | 5,070 |
| 2015-05-14 | 2015-05-12 | 12.173 | 856 | -96 | 0.00% | 10,420 |
| 2015-04-17 | 2015-04-15 | 9.281 | 952 | +672 | 0.00% | 8,835 |
| 2015-04-16 | 2015-04-14 | 9.364 | 280 | -3,364 | 0.00% | 2,622 |
| 2015-04-15 | 2015-04-13 | 10.883 | 3,644 | +2,884 | 0.00% | 39,658 |
| 2015-04-10 | 2015-04-08 | 10.248 | 760 | +480 | 0.00% | 7,789 |
| 2015-04-09 | 2015-04-02 | 7.855 | 280 | -576 | 0.00% | 2,200 |
| 2015-04-02 | 2015-03-31 | 7.231 | 856 | +279 | 0.00% | 6,190 |
| 2015-04-01 | 2015-03-30 | 6.971 | 577 | +96 | 0.00% | 4,022 |
| 2015-03-27 | 2015-03-25 | 5.504 | 481 | -9,611 | 0.00% | 2,647 |
| 2015-03-19 | 2015-03-17 | 4.578 | 10,092 | +9,611 | 0.00% | 46,201 |
| 2014-12-23 | 2014-12-19 | 3.839 | 481 | -9,611 | 0.00% | 1,847 |
| 2014-12-19 | 2014-12-17 | 3.891 | 10,092 | +9,611 | 0.00% | 39,271 |
| 2014-12-11 | 2014-12-09 | 4.214 | 481 | -9,611 | 0.00% | 2,027 |
| 2014-12-10 | 2014-12-08 | 4.349 | 10,092 | +9,611 | 0.00% | 43,891 |
| 2014-12-04 | 2014-12-02 | 4.942 | 481 | -19,222 | 0.00% | 2,377 |
| 2014-12-03 | 2014-12-01 | 4.880 | 19,703 | -9,611 | 0.00% | 96,144 |
| 2014-11-14 | 2014-11-12 | 4.994 | 29,314 | +28,833 | 0.00% | 146,398 |
| 2014-10-27 | 2014-10-23 | 4.744 | 481 | -9,611 | 0.00% | 2,282 |
| 2014-10-17 | 2014-10-15 | 5.015 | 10,092 | +9,611 | 0.00% | 50,611 |
| 2014-10-09 | 2014-10-07 | 5.129 | 481 | -9,611 | 0.00% | 2,467 |
| 2014-10-08 | 2014-10-06 | 5.077 | 10,092 | +9,611 | 0.00% | 51,241 |
| 2014-09-15 | 2014-09-11 | 5.462 | 481 | -19,222 | 0.00% | 2,627 |
| 2014-09-12 | 2014-09-10 | 5.712 | 19,703 | -14,417 | 0.00% | 112,544 |
| 2014-09-05 | 2014-09-03 | 5.972 | 34,120 | +4,806 | 0.00% | 203,770 |
| 2014-09-04 | 2014-09-02 | 6.024 | 29,314 | +29,314 | 0.00% | 176,593 |
| 2014-08-29 | 2014-08-27 | 5.504 | 0 | -9,611 | ||
| 2014-08-28 | 2014-08-26 | 4.786 | 9,611 | +9,611 | 0.00% | 45,999 |
| 2014-08-13 | 2014-08-11 | 4.027 | 0 | -130 | ||
| 2014-08-01 | 2014-07-30 | 4.099 | 130 | -37 | 0.00% | 533 |
| 2014-07-29 | 2014-07-25 | 4.203 | 167 | -38,445 | 0.00% | 702 |
| 2014-07-25 | 2014-07-23 | 4.339 | 38,612 | +9,611 | 0.00% | 167,524 |
| 2014-07-24 | 2014-07-22 | 4.047 | 29,001 | +29,001 | 0.00% | 117,377 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy