History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,665,000 | +0 | 0.10% | 4,678,650 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,665,000 | +0 | 0.10% | 4,911,750 |
| 2025-10-10 | 2025-10-08 | 2.950 | 1,665,000 | +0 | 0.10% | 4,911,750 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,665,000 | -50,000 | 0.10% | 4,795,200 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,715,000 | -30,000 | 0.10% | 4,802,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,745,000 | -59,000 | 0.11% | 4,920,900 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,804,000 | -10,000 | 0.11% | 4,924,920 |
| 2025-09-30 | 2025-09-26 | 2.670 | 1,814,000 | -54,000 | 0.11% | 4,843,380 |
| 2025-09-29 | 2025-09-25 | 2.620 | 1,868,000 | -8,000 | 0.11% | 4,894,160 |
| 2025-09-26 | 2025-09-24 | 2.580 | 1,876,000 | +40,000 | 0.11% | 4,840,080 |
| 2025-09-25 | 2025-09-23 | 2.630 | 1,836,000 | -30,000 | 0.11% | 4,828,680 |
| 2025-09-24 | 2025-09-22 | 2.620 | 1,866,000 | +10,000 | 0.11% | 4,888,920 |
| 2025-09-23 | 2025-09-19 | 2.660 | 1,856,000 | +10,000 | 0.11% | 4,936,960 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,846,000 | -20,000 | 0.11% | 4,873,440 |
| 2025-09-19 | 2025-09-17 | 2.600 | 1,866,000 | -4,000 | 0.11% | 4,851,600 |
| 2025-09-17 | 2025-09-15 | 2.580 | 1,870,000 | +10,000 | 0.11% | 4,824,600 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,860,000 | -4,000 | 0.11% | 4,854,600 |
| 2025-09-15 | 2025-09-11 | 2.670 | 1,864,000 | -46,000 | 0.11% | 4,976,880 |
| 2025-09-12 | 2025-09-10 | 2.630 | 1,910,000 | -34,000 | 0.12% | 5,023,300 |
| 2025-09-11 | 2025-09-09 | 2.520 | 1,944,000 | -35,000 | 0.12% | 4,898,880 |
| 2025-09-09 | 2025-09-05 | 2.390 | 1,979,000 | -10,000 | 0.12% | 4,729,810 |
| 2025-09-05 | 2025-09-03 | 2.440 | 1,989,000 | +10,000 | 0.12% | 4,853,160 |
| 2025-09-02 | 2025-08-29 | 2.560 | 1,979,000 | -30,000 | 0.12% | 5,066,240 |
| 2025-09-01 | 2025-08-28 | 2.500 | 2,009,000 | -34,000 | 0.12% | 5,022,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 2,043,000 | -10,000 | 0.12% | 4,984,920 |
| 2025-08-28 | 2025-08-26 | 2.430 | 2,053,000 | +3,000 | 0.12% | 4,988,790 |
| 2025-08-27 | 2025-08-25 | 2.430 | 2,050,000 | -16,000 | 0.12% | 4,981,500 |
| 2025-08-26 | 2025-08-22 | 2.400 | 2,066,000 | -50,000 | 0.13% | 4,958,400 |
| 2025-08-25 | 2025-08-21 | 2.280 | 2,116,000 | +10,000 | 0.13% | 4,824,480 |
| 2025-08-22 | 2025-08-20 | 2.350 | 2,106,000 | +10,000 | 0.13% | 4,949,100 |
| 2025-08-21 | 2025-08-19 | 2.410 | 2,096,000 | +10,000 | 0.13% | 5,051,360 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,086,000 | -14,000 | 0.13% | 4,902,100 |
| 2025-08-19 | 2025-08-15 | 2.390 | 2,100,000 | +11,000 | 0.13% | 5,019,000 |
| 2025-08-18 | 2025-08-14 | 2.390 | 2,089,000 | +90,000 | 0.13% | 4,992,710 |
| 2025-08-15 | 2025-08-13 | 2.500 | 1,999,000 | -115,000 | 0.12% | 4,997,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 2,114,000 | -4,000 | 0.13% | 4,693,080 |
| 2025-08-11 | 2025-08-07 | 2.160 | 2,118,000 | -10,000 | 0.13% | 4,574,880 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,128,000 | -6,000 | 0.13% | 4,404,960 |
| 2025-08-07 | 2025-08-05 | 2.020 | 2,134,000 | +6,000 | 0.13% | 4,310,680 |
| 2025-08-05 | 2025-08-01 | 2.000 | 2,128,000 | -25,000 | 0.13% | 4,256,000 |
| 2025-08-01 | 2025-07-30 | 1.900 | 2,153,000 | -9,000 | 0.13% | 4,090,700 |
| 2025-07-31 | 2025-07-29 | 1.950 | 2,162,000 | -1,000 | 0.13% | 4,215,900 |
| 2025-07-25 | 2025-07-23 | 1.940 | 2,163,000 | +5,000 | 0.13% | 4,196,220 |
| 2025-07-21 | 2025-07-17 | 2.010 | 2,158,000 | -1,000 | 0.13% | 4,337,580 |
| 2025-07-18 | 2025-07-16 | 1.930 | 2,159,000 | -4,000 | 0.13% | 4,166,870 |
| 2025-07-17 | 2025-07-15 | 1.930 | 2,163,000 | +5,000 | 0.13% | 4,174,590 |
| 2025-07-15 | 2025-07-11 | 1.790 | 2,158,000 | -4,000 | 0.13% | 3,862,820 |
| 2025-07-14 | 2025-07-10 | 1.770 | 2,162,000 | +4,000 | 0.13% | 3,826,740 |
| 2025-06-23 | 2025-06-19 | 1.350 | 2,158,000 | +9,000 | 0.13% | 2,913,300 |
| 2025-06-20 | 2025-06-18 | 1.420 | 2,149,000 | -23,000 | 0.13% | 3,051,580 |
| 2025-06-19 | 2025-06-17 | 1.320 | 2,172,000 | +12,000 | 0.13% | 2,867,040 |
| 2025-06-18 | 2025-06-16 | 1.350 | 2,160,000 | +2,000 | 0.13% | 2,916,000 |
| 2025-04-25 | 2025-04-23 | 1.300 | 2,158,000 | -10,000 | 0.13% | 2,805,400 |
| 2025-04-23 | 2025-04-17 | 1.290 | 2,168,000 | +10,000 | 0.13% | 2,796,720 |
| 2025-04-16 | 2025-04-14 | 1.270 | 2,158,000 | +9,000 | 0.13% | 2,740,660 |
| 2025-04-15 | 2025-04-11 | 1.350 | 2,149,000 | -10,000 | 0.13% | 2,901,150 |
| 2025-04-11 | 2025-04-09 | 1.220 | 2,159,000 | -8,000 | 0.13% | 2,633,980 |
| 2025-04-10 | 2025-04-08 | 1.260 | 2,167,000 | +8,000 | 0.13% | 2,730,420 |
| 2025-03-28 | 2025-03-26 | 1.400 | 2,159,000 | -12,000 | 0.13% | 3,022,600 |
| 2025-03-27 | 2025-03-25 | 1.400 | 2,171,000 | +12,000 | 0.13% | 3,039,400 |
| 2025-03-20 | 2025-03-18 | 1.550 | 2,159,000 | -6,000 | 0.13% | 3,346,450 |
| 2025-03-19 | 2025-03-17 | 1.530 | 2,165,000 | +6,000 | 0.13% | 3,312,450 |
| 2024-10-10 | 2024-10-08 | 1.750 | 2,159,000 | -70,000 | 0.15% | 3,778,250 |
| 2024-10-09 | 2024-10-07 | 1.810 | 2,229,000 | -10,000 | 0.16% | 4,034,490 |
| 2024-10-08 | 2024-10-04 | 1.590 | 2,239,000 | +80,000 | 0.16% | 3,560,010 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,159,000 | -1,000 | 0.15% | 3,044,190 |
| 2024-10-04 | 2024-10-02 | 1.350 | 2,160,000 | -60,000 | 0.15% | 2,916,000 |
| 2024-10-03 | 2024-09-30 | 1.420 | 2,220,000 | +40,000 | 0.16% | 3,152,400 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,180,000 | +40,000 | 0.16% | 2,790,400 |
| 2024-09-30 | 2024-09-26 | 1.270 | 2,140,000 | -10,000 | 0.15% | 2,717,800 |
| 2024-08-12 | 2024-08-08 | 1.050 | 2,150,000 | -2,000 | 0.15% | 2,257,500 |
| 2024-08-09 | 2024-08-07 | 1.050 | 2,152,000 | +2,000 | 0.15% | 2,259,600 |
| 2024-04-03 | 2024-03-28 | 1.040 | 2,150,000 | -4,000 | 0.15% | 2,236,000 |
| 2024-04-02 | 2024-03-27 | 1.010 | 2,154,000 | +4,000 | 0.15% | 2,175,540 |
| 2024-02-01 | 2024-01-30 | 1.180 | 2,150,000 | -3,000 | 0.15% | 2,537,000 |
| 2024-01-19 | 2024-01-17 | 1.160 | 2,153,000 | -1,000 | 0.15% | 2,497,480 |
| 2024-01-12 | 2024-01-10 | 1.160 | 2,154,000 | -1,000 | 0.15% | 2,498,640 |
| 2023-11-10 | 2023-11-08 | 1.300 | 2,155,000 | +15,000 | 0.15% | 2,801,500 |
| 2023-11-09 | 2023-11-07 | 1.360 | 2,140,000 | -20,000 | 0.15% | 2,910,400 |
| 2023-11-03 | 2023-11-01 | 1.300 | 2,160,000 | +10,000 | 0.15% | 2,808,000 |
| 2023-10-05 | 2023-10-03 | 1.070 | 2,150,000 | -4,000 | 0.15% | 2,300,500 |
| 2023-09-29 | 2023-09-27 | 1.090 | 2,154,000 | +4,000 | 0.15% | 2,347,860 |
| 2023-08-15 | 2023-08-11 | 1.340 | 2,150,000 | +10,000 | 0.15% | 2,881,000 |
| 2023-07-31 | 2023-07-27 | 1.350 | 2,140,000 | +10,000 | 0.15% | 2,889,000 |
| 2023-07-24 | 2023-07-20 | 1.380 | 2,130,000 | +10,000 | 0.15% | 2,939,400 |
| 2023-07-07 | 2023-07-05 | 1.380 | 2,120,000 | -10,000 | 0.15% | 2,925,600 |
| 2023-07-06 | 2023-07-04 | 1.280 | 2,130,000 | +21,000 | 0.15% | 2,726,400 |
| 2023-06-13 | 2023-06-09 | 1.421 | 2,109,000 | +58,748 | 0.15% | 2,996,655 |
| 2023-06-12 | 2023-06-08 | 1.431 | 2,050,252 | +1,943 | 0.15% | 2,934,290 |
| 2023-01-04 | 2022-12-30 | 1.833 | 2,048,309 | +971 | 0.15% | 3,754,019 |
| 2023-01-03 | 2022-12-29 | 1.822 | 2,047,338 | +7,770 | 0.15% | 3,731,160 |
| 2022-12-30 | 2022-12-28 | 1.895 | 2,039,568 | -7,770 | 0.15% | 3,863,999 |
| 2022-12-19 | 2022-12-15 | 1.833 | 2,047,338 | +3,885 | 0.15% | 3,752,240 |
| 2022-12-16 | 2022-12-14 | 1.812 | 2,043,453 | +3,885 | 0.15% | 3,703,040 |
| 2022-12-15 | 2022-12-13 | 1.843 | 2,039,568 | +1,942 | 0.15% | 3,758,999 |
| 2022-12-14 | 2022-12-12 | 1.843 | 2,037,626 | -9,712 | 0.15% | 3,755,420 |
| 2022-11-02 | 2022-10-31 | 1.297 | 2,047,338 | -30,108 | 0.15% | 2,656,080 |
| 2022-11-01 | 2022-10-28 | 1.328 | 2,077,446 | +30,108 | 0.15% | 2,759,310 |
| 2022-10-14 | 2022-10-12 | 1.544 | 2,047,338 | +4,856 | 0.15% | 3,162,000 |
| 2022-10-13 | 2022-10-11 | 1.647 | 2,042,482 | -1,942 | 0.15% | 3,364,800 |
| 2022-10-06 | 2022-10-03 | 1.637 | 2,044,424 | -2,914 | 0.15% | 3,346,949 |
| 2022-10-05 | 2022-09-30 | 1.606 | 2,047,338 | +1,942 | 0.15% | 3,288,480 |
| 2022-10-03 | 2022-09-29 | 1.575 | 2,045,396 | +972 | 0.15% | 3,222,180 |
| 2022-09-29 | 2022-09-27 | 1.647 | 2,044,424 | -1,943 | 0.15% | 3,367,999 |
| 2022-09-21 | 2022-09-19 | 1.617 | 2,046,367 | +6,799 | 0.15% | 3,307,990 |
| 2022-09-14 | 2022-09-09 | 1.853 | 2,039,568 | -24,281 | 0.15% | 3,779,999 |
| 2022-09-13 | 2022-09-08 | 1.647 | 2,063,849 | +24,281 | 0.15% | 3,400,000 |
| 2022-09-07 | 2022-09-05 | 1.895 | 2,039,568 | -50,504 | 0.15% | 3,863,999 |
| 2022-09-06 | 2022-09-02 | 1.884 | 2,090,072 | +50,504 | 0.15% | 3,938,160 |
| 2022-08-08 | 2022-08-04 | 2.152 | 2,039,568 | -1,943 | 0.15% | 4,388,999 |
| 2022-08-05 | 2022-08-03 | 2.162 | 2,041,511 | +2,914 | 0.15% | 4,414,200 |
| 2022-08-04 | 2022-08-02 | 2.142 | 2,038,597 | -35,935 | 0.15% | 4,365,920 |
| 2022-08-03 | 2022-08-01 | 2.214 | 2,074,532 | +44,676 | 0.15% | 4,592,399 |
| 2022-08-01 | 2022-07-28 | 2.224 | 2,029,856 | -9,712 | 0.15% | 4,514,400 |
| 2022-07-29 | 2022-07-27 | 2.173 | 2,039,568 | +9,712 | 0.15% | 4,430,999 |
| 2022-07-27 | 2022-07-25 | 2.286 | 2,029,856 | +4,856 | 0.15% | 4,639,800 |
| 2022-07-14 | 2022-07-12 | 2.306 | 2,025,000 | +9,712 | 0.15% | 4,670,400 |
| 2022-07-08 | 2022-07-06 | 2.358 | 2,015,288 | -4,856 | 0.15% | 4,751,751 |
| 2022-07-07 | 2022-07-05 | 2.337 | 2,020,144 | +4,856 | 0.15% | 4,721,600 |
| 2022-06-27 | 2022-06-23 | 2.368 | 2,015,288 | +4,856 | 0.15% | 4,772,501 |
| 2022-06-24 | 2022-06-22 | 2.420 | 2,010,432 | -4,856 | 0.15% | 4,864,501 |
| 2022-06-07 | 2022-06-02 | 2.286 | 2,015,288 | -21,367 | 0.15% | 4,606,501 |
| 2022-06-06 | 2022-06-01 | 2.296 | 2,036,655 | +21,367 | 0.15% | 4,676,311 |
| 2022-06-02 | 2022-05-31 | 2.286 | 2,015,288 | +4,856 | 0.15% | 4,606,501 |
| 2022-05-18 | 2022-05-16 | 2.348 | 2,010,432 | -10,683 | 0.15% | 4,719,601 |
| 2022-05-17 | 2022-05-13 | 2.358 | 2,021,115 | +10,683 | 0.15% | 4,765,490 |
| 2022-04-22 | 2022-04-20 | 2.028 | 2,010,432 | +10,684 | 0.15% | 4,077,901 |
| 2022-04-21 | 2022-04-19 | 2.183 | 1,999,748 | -9,712 | 0.15% | 4,365,080 |
| 2022-04-14 | 2022-04-12 | 2.090 | 2,009,460 | -1,943 | 0.15% | 4,200,069 |
| 2022-04-13 | 2022-04-11 | 2.039 | 2,011,403 | +1,943 | 0.15% | 4,100,580 |
| 2022-04-11 | 2022-04-07 | 2.183 | 2,009,460 | +9,712 | 0.15% | 4,386,279 |
| 2022-04-08 | 2022-04-06 | 2.203 | 1,999,748 | -9,712 | 0.15% | 4,406,260 |
| 2022-03-25 | 2022-03-23 | 2.162 | 2,009,460 | +971 | 0.15% | 4,344,899 |
| 2022-03-16 | 2022-03-14 | 2.028 | 2,008,489 | +9,712 | 0.15% | 4,073,960 |
| 2022-03-15 | 2022-03-11 | 2.234 | 1,998,777 | -9,712 | 0.15% | 4,465,860 |
| 2022-03-11 | 2022-03-09 | 2.028 | 2,008,489 | +17,482 | 0.15% | 4,073,960 |
| 2022-03-10 | 2022-03-08 | 2.245 | 1,991,007 | -5,828 | 0.15% | 4,469,000 |
| 2022-03-09 | 2022-03-07 | 2.183 | 1,996,835 | -9,712 | 0.15% | 4,358,721 |
| 2022-02-24 | 2022-02-22 | 2.327 | 2,006,547 | -16,511 | 0.15% | 4,669,161 |
| 2022-02-23 | 2022-02-21 | 2.420 | 2,023,058 | -2,913 | 0.15% | 4,895,051 |
| 2022-02-22 | 2022-02-18 | 2.502 | 2,025,971 | +19,424 | 0.15% | 5,068,979 |
| 2022-01-24 | 2022-01-20 | 2.533 | 2,006,547 | +4,856 | 0.15% | 5,082,361 |
| 2022-01-19 | 2022-01-17 | 2.451 | 2,001,691 | +19,425 | 0.15% | 4,905,181 |
| 2022-01-07 | 2022-01-05 | 2.749 | 1,982,266 | -5,828 | 0.14% | 5,449,469 |
| 2022-01-06 | 2022-01-04 | 2.739 | 1,988,094 | +5,828 | 0.14% | 5,445,021 |
| 2022-01-03 | 2021-12-29 | 2.698 | 1,982,266 | +6,798 | 0.14% | 5,347,419 |
| 2021-12-30 | 2021-12-28 | 2.821 | 1,975,468 | +12,626 | 0.14% | 5,573,161 |
| 2021-12-29 | 2021-12-24 | 2.924 | 1,962,842 | -3,885 | 0.14% | 5,739,641 |
| 2021-12-23 | 2021-12-21 | 2.893 | 1,966,727 | +1,943 | 0.14% | 5,690,251 |
| 2021-12-22 | 2021-12-20 | 2.873 | 1,964,784 | +4,856 | 0.14% | 5,644,170 |
| 2021-12-21 | 2021-12-17 | 2.986 | 1,959,928 | +9,712 | 0.14% | 5,852,200 |
| 2021-12-20 | 2021-12-16 | 2.934 | 1,950,216 | -9,712 | 0.14% | 5,722,801 |
| 2021-12-17 | 2021-12-15 | 2.862 | 1,959,928 | +12,626 | 0.14% | 5,610,040 |
| 2021-12-16 | 2021-12-14 | 2.862 | 1,947,302 | -6,799 | 0.14% | 5,573,900 |
| 2021-12-15 | 2021-12-13 | 2.862 | 1,954,101 | +16,511 | 0.14% | 5,593,361 |
| 2021-12-14 | 2021-12-10 | 3.017 | 1,937,590 | +9,712 | 0.14% | 5,845,350 |
| 2021-12-10 | 2021-12-08 | 3.058 | 1,927,878 | -7,769 | 0.14% | 5,895,451 |
| 2021-12-09 | 2021-12-07 | 3.017 | 1,935,647 | -9,713 | 0.14% | 5,839,489 |
| 2021-12-02 | 2021-11-30 | 2.965 | 1,945,360 | +17,482 | 0.14% | 5,768,641 |
| 2021-12-01 | 2021-11-29 | 3.037 | 1,927,878 | -2,913 | 0.14% | 5,855,751 |
| 2021-11-30 | 2021-11-26 | 3.027 | 1,930,791 | +19,424 | 0.14% | 5,844,719 |
| 2021-11-29 | 2021-11-25 | 3.099 | 1,911,367 | -19,424 | 0.14% | 5,923,680 |
| 2021-11-26 | 2021-11-24 | 3.037 | 1,930,791 | +29,136 | 0.14% | 5,864,599 |
| 2021-11-25 | 2021-11-23 | 3.130 | 1,901,655 | +14,569 | 0.14% | 5,952,321 |
| 2021-11-24 | 2021-11-22 | 3.140 | 1,887,086 | +29,136 | 0.14% | 5,926,149 |
| 2021-11-23 | 2021-11-19 | 3.027 | 1,857,950 | +36,907 | 0.14% | 5,624,221 |
| 2021-11-22 | 2021-11-18 | 3.655 | 1,821,043 | +103,921 | 0.13% | 6,656,249 |
| 2021-11-19 | 2021-11-17 | 3.645 | 1,717,122 | +9,712 | 0.12% | 6,258,719 |
| 2021-11-18 | 2021-11-16 | 3.789 | 1,707,410 | +310,791 | 0.12% | 6,469,440 |
| 2021-11-17 | 2021-11-15 | 3.851 | 1,396,619 | +24,281 | 0.10% | 5,378,121 |
| 2021-11-16 | 2021-11-12 | 3.861 | 1,372,338 | -219,497 | 0.10% | 5,298,750 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,591,835 | -444,820 | 0.12% | 5,703,722 |
| 2021-11-12 | 2021-11-10 | 3.099 | 2,036,655 | -145,683 | 0.15% | 6,311,971 |
| 2021-11-11 | 2021-11-09 | 3.109 | 2,182,338 | -28,166 | 0.16% | 6,785,940 |
| 2021-11-10 | 2021-11-08 | 3.017 | 2,210,504 | +32,051 | 0.16% | 6,668,681 |
| 2021-11-09 | 2021-11-05 | 3.089 | 2,178,453 | -29,137 | 0.16% | 6,728,999 |
| 2021-11-08 | 2021-11-04 | 3.130 | 2,207,590 | +213,669 | 0.16% | 6,909,920 |
| 2021-11-05 | 2021-11-03 | 3.017 | 1,993,921 | +17,482 | 0.14% | 6,015,290 |
| 2021-11-03 | 2021-11-01 | 2.934 | 1,976,439 | -971 | 0.14% | 5,799,750 |
| 2021-11-02 | 2021-10-29 | 2.955 | 1,977,410 | +9,712 | 0.14% | 5,843,320 |
| 2021-11-01 | 2021-10-28 | 2.904 | 1,967,698 | +11,655 | 0.14% | 5,713,320 |
| 2021-10-29 | 2021-10-27 | 2.934 | 1,956,043 | -19,425 | 0.14% | 5,739,900 |
| 2021-10-28 | 2021-10-26 | 2.811 | 1,975,468 | -13,597 | 0.14% | 5,552,821 |
| 2021-10-27 | 2021-10-25 | 2.934 | 1,989,065 | -116,547 | 0.14% | 5,836,801 |
| 2021-10-26 | 2021-10-22 | 3.068 | 2,105,612 | +9,713 | 0.15% | 6,460,642 |
| 2021-10-25 | 2021-10-21 | 3.037 | 2,095,899 | +140,827 | 0.15% | 6,366,099 |
| 2021-10-22 | 2021-10-20 | 2.976 | 1,955,072 | +36,907 | 0.14% | 5,817,570 |
| 2021-10-21 | 2021-10-19 | 2.996 | 1,918,165 | -31,080 | 0.14% | 5,747,249 |
| 2021-10-20 | 2021-10-18 | 2.451 | 1,949,245 | +26,223 | 0.14% | 4,776,661 |
| 2021-10-19 | 2021-10-15 | 2.471 | 1,923,022 | -34,964 | 0.14% | 4,752,001 |
| 2021-10-18 | 2021-10-12 | 2.471 | 1,957,986 | +19,425 | 0.14% | 4,838,401 |
| 2021-10-15 | 2021-10-11 | 2.584 | 1,938,561 | +6,798 | 0.14% | 5,009,960 |
| 2021-10-12 | 2021-10-08 | 2.584 | 1,931,763 | -13,597 | 0.14% | 4,992,391 |
| 2021-10-11 | 2021-10-07 | 2.564 | 1,945,360 | -9,712 | 0.14% | 4,987,471 |
| 2021-10-08 | 2021-10-06 | 2.471 | 1,955,072 | -2,914 | 0.14% | 4,831,200 |
| 2021-10-07 | 2021-10-05 | 2.543 | 1,957,986 | +8,741 | 0.14% | 4,979,521 |
| 2021-10-04 | 2021-09-29 | 2.523 | 1,949,245 | +1,943 | 0.14% | 4,917,151 |
| 2021-09-30 | 2021-09-28 | 2.564 | 1,947,302 | +9,712 | 0.14% | 4,992,450 |
| 2021-09-28 | 2021-09-24 | 2.667 | 1,937,590 | +9,712 | 0.14% | 5,167,050 |
| 2021-09-20 | 2021-09-16 | 2.852 | 1,927,878 | +19,425 | 0.14% | 5,498,451 |
| 2021-09-17 | 2021-09-15 | 2.945 | 1,908,453 | -26,223 | 0.14% | 5,619,899 |
| 2021-09-16 | 2021-09-14 | 2.945 | 1,934,676 | +35,935 | 0.14% | 5,697,119 |
| 2021-09-15 | 2021-09-13 | 3.007 | 1,898,741 | -135,971 | 0.14% | 5,708,600 |
| 2021-09-14 | 2021-09-10 | 3.068 | 2,034,712 | +77,698 | 0.15% | 6,243,099 |
| 2021-09-13 | 2021-09-09 | 3.007 | 1,957,014 | +19,424 | 0.14% | 5,883,799 |
| 2021-09-10 | 2021-09-08 | 3.037 | 1,937,590 | +87,410 | 0.14% | 5,885,250 |
| 2021-09-09 | 2021-09-07 | 3.223 | 1,850,180 | -73,813 | 0.13% | 5,962,650 |
| 2021-09-08 | 2021-09-06 | 2.842 | 1,923,993 | +10,684 | 0.14% | 5,467,561 |
| 2021-09-07 | 2021-09-03 | 2.790 | 1,913,309 | -14,569 | 0.14% | 5,338,699 |
| 2021-09-06 | 2021-09-02 | 2.780 | 1,927,878 | +19,425 | 0.14% | 5,359,501 |
| 2021-09-03 | 2021-09-01 | 2.821 | 1,908,453 | -165,108 | 0.14% | 5,384,099 |
| 2021-09-01 | 2021-08-30 | 3.017 | 2,073,561 | -9,712 | 0.15% | 6,255,550 |
| 2021-08-31 | 2021-08-27 | 3.048 | 2,083,273 | +155,395 | 0.15% | 6,349,199 |
| 2021-08-26 | 2021-08-24 | 3.212 | 1,927,878 | -184,532 | 0.14% | 6,193,201 |
| 2021-08-25 | 2021-08-23 | 3.212 | 2,112,410 | +97,122 | 0.15% | 6,786,000 |
| 2021-08-24 | 2021-08-20 | 2.986 | 2,015,288 | +87,410 | 0.15% | 6,017,501 |
| 2021-08-23 | 2021-08-19 | 3.130 | 1,927,878 | -195,216 | 0.14% | 6,034,401 |
| 2021-08-20 | 2021-08-18 | 3.243 | 2,123,094 | +33,993 | 0.15% | 6,885,902 |
| 2021-08-19 | 2021-08-17 | 3.182 | 2,089,101 | +168,993 | 0.15% | 6,646,591 |
| 2021-08-18 | 2021-08-16 | 3.027 | 1,920,108 | -9,712 | 0.14% | 5,812,380 |
| 2021-08-17 | 2021-08-13 | 2.677 | 1,929,820 | +30,108 | 0.14% | 5,166,200 |
| 2021-08-16 | 2021-08-12 | 2.873 | 1,899,712 | -19,425 | 0.14% | 5,457,239 |
| 2021-08-06 | 2021-08-04 | 2.461 | 1,919,137 | +9,713 | 0.14% | 4,722,641 |
| 2021-08-05 | 2021-08-03 | 2.502 | 1,909,424 | +19,424 | 0.14% | 4,777,379 |
| 2021-08-04 | 2021-08-02 | 2.574 | 1,890,000 | +4,856 | 0.14% | 4,865,000 |
| 2021-07-30 | 2021-07-28 | 2.337 | 1,885,144 | -9,712 | 0.14% | 4,406,070 |
| 2021-07-28 | 2021-07-26 | 2.327 | 1,894,856 | -14,568 | 0.14% | 4,409,260 |
| 2021-07-26 | 2021-07-22 | 2.543 | 1,909,424 | +971 | 0.14% | 4,856,019 |
| 2021-07-23 | 2021-07-21 | 2.461 | 1,908,453 | +3,885 | 0.14% | 4,696,349 |
| 2021-07-21 | 2021-07-19 | 2.533 | 1,904,568 | -8,741 | 0.14% | 4,824,059 |
| 2021-07-20 | 2021-07-16 | 2.646 | 1,913,309 | +9,712 | 0.14% | 5,062,899 |
| 2021-07-19 | 2021-07-15 | 2.759 | 1,903,597 | -4,856 | 0.14% | 5,252,800 |
| 2021-07-15 | 2021-07-13 | 2.965 | 1,908,453 | -9,712 | 0.14% | 5,659,199 |
| 2021-07-14 | 2021-07-12 | 2.965 | 1,918,165 | +42,733 | 0.14% | 5,687,999 |
| 2021-07-13 | 2021-07-09 | 2.945 | 1,875,432 | -155,395 | 0.14% | 5,522,661 |
| 2021-07-12 | 2021-07-08 | 2.914 | 2,030,827 | -33,993 | 0.15% | 5,917,529 |
| 2021-07-09 | 2021-07-07 | 2.955 | 2,064,820 | +156,367 | 0.15% | 6,101,620 |
| 2021-07-08 | 2021-07-06 | 2.790 | 1,908,453 | +14,568 | 0.14% | 5,325,149 |
| 2021-07-07 | 2021-07-05 | 2.893 | 1,893,885 | -233,093 | 0.14% | 5,479,500 |
| 2021-07-06 | 2021-07-02 | 2.976 | 2,126,978 | +38,849 | 0.15% | 6,329,099 |
| 2021-07-05 | 2021-06-30 | 2.893 | 2,088,129 | +213,669 | 0.15% | 6,041,499 |
| 2021-06-29 | 2021-06-25 | 2.626 | 1,874,460 | -139,857 | 0.14% | 4,921,499 |
| 2021-06-28 | 2021-06-24 | 2.615 | 2,014,317 | +246,691 | 0.15% | 5,267,961 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,767,626 | +29,137 | 0.13% | 4,477,200 |
| 2021-06-23 | 2021-06-21 | 2.203 | 1,738,489 | -42,734 | 0.13% | 3,830,600 |
| 2021-06-22 | 2021-06-18 | 2.255 | 1,781,223 | +42,734 | 0.13% | 4,016,460 |
| 2021-06-18 | 2021-06-16 | 2.090 | 1,738,489 | -38,849 | 0.13% | 3,633,700 |
| 2021-06-15 | 2021-06-10 | 2.131 | 1,777,338 | -971 | 0.13% | 3,788,100 |
| 2021-06-10 | 2021-06-08 | 2.142 | 1,778,309 | +971 | 0.13% | 3,808,479 |
| 2021-06-01 | 2021-05-28 | 2.255 | 1,777,338 | +24,280 | 0.13% | 4,007,700 |
| 2021-05-28 | 2021-05-26 | 2.214 | 1,753,058 | +8,741 | 0.13% | 3,880,751 |
| 2021-05-25 | 2021-05-21 | 2.049 | 1,744,317 | +19,425 | 0.13% | 3,574,041 |
| 2021-05-24 | 2021-05-20 | 2.018 | 1,724,892 | +9,712 | 0.13% | 3,480,960 |
| 2021-05-20 | 2021-05-17 | 1.977 | 1,715,180 | -9,712 | 0.12% | 3,390,720 |
| 2021-05-17 | 2021-05-13 | 1.987 | 1,724,892 | +9,712 | 0.13% | 3,427,680 |
| 2021-05-13 | 2021-05-11 | 2.090 | 1,715,180 | +971 | 0.12% | 3,584,980 |
| 2021-05-11 | 2021-05-07 | 2.111 | 1,714,209 | -5,827 | 0.12% | 3,618,251 |
| 2021-05-10 | 2021-05-06 | 2.111 | 1,720,036 | +5,827 | 0.13% | 3,630,550 |
| 2021-05-06 | 2021-05-04 | 2.224 | 1,714,209 | -7,769 | 0.12% | 3,812,401 |
| 2021-05-05 | 2021-05-03 | 2.121 | 1,721,978 | +7,769 | 0.13% | 3,652,379 |
| 2021-04-30 | 2021-04-28 | 2.306 | 1,714,209 | -7,769 | 0.12% | 3,953,601 |
| 2021-04-29 | 2021-04-27 | 2.286 | 1,721,978 | -972 | 0.13% | 3,936,059 |
| 2021-04-28 | 2021-04-26 | 2.224 | 1,722,950 | +96,151 | 0.13% | 3,831,841 |
| 2021-04-26 | 2021-04-22 | 2.152 | 1,626,799 | +31,080 | 0.12% | 3,500,751 |
| 2021-04-22 | 2021-04-20 | 2.173 | 1,595,719 | +17,482 | 0.12% | 3,466,729 |
| 2021-04-21 | 2021-04-19 | 2.255 | 1,578,237 | +53,417 | 0.11% | 3,558,749 |
| 2021-04-20 | 2021-04-16 | 2.214 | 1,524,820 | +1,942 | 0.11% | 3,375,500 |
| 2021-04-19 | 2021-04-15 | 2.173 | 1,522,878 | +19,425 | 0.11% | 3,308,481 |
| 2021-04-14 | 2021-04-12 | 2.028 | 1,503,453 | -184,533 | 0.11% | 3,049,560 |
| 2021-04-09 | 2021-04-07 | 2.183 | 1,687,986 | -46,618 | 0.12% | 3,684,561 |
| 2021-04-08 | 2021-04-01 | 2.193 | 1,734,604 | -295,252 | 0.13% | 3,804,179 |
| 2021-03-26 | 2021-03-24 | 2.337 | 2,029,856 | +4,856 | 0.15% | 4,744,300 |
| 2021-03-25 | 2021-03-23 | 2.409 | 2,025,000 | +4,856 | 0.15% | 4,878,900 |
| 2021-03-17 | 2021-03-15 | 2.512 | 2,020,144 | +4,856 | 0.15% | 5,075,200 |
| 2021-03-16 | 2021-03-12 | 2.574 | 2,015,288 | +29,137 | 0.15% | 5,187,501 |
| 2021-03-15 | 2021-03-11 | 2.646 | 1,986,151 | +38,849 | 0.14% | 5,255,650 |
| 2021-03-10 | 2021-03-08 | 2.296 | 1,947,302 | -4,856 | 0.14% | 4,471,150 |
| 2021-03-09 | 2021-03-05 | 2.656 | 1,952,158 | +19,424 | 0.14% | 5,185,799 |
| 2021-03-08 | 2021-03-04 | 2.595 | 1,932,734 | -1,942 | 0.14% | 5,014,800 |
| 2021-03-04 | 2021-03-02 | 2.883 | 1,934,676 | -218,525 | 0.14% | 5,577,599 |
| 2021-03-03 | 2021-03-01 | 2.976 | 2,153,201 | +111,690 | 0.16% | 6,407,129 |
| 2021-03-02 | 2021-02-26 | 2.790 | 2,041,511 | -96,151 | 0.15% | 5,696,421 |
| 2021-03-01 | 2021-02-25 | 2.934 | 2,137,662 | +47,590 | 0.16% | 6,272,850 |
| 2021-02-26 | 2021-02-24 | 2.811 | 2,090,072 | +106,835 | 0.15% | 5,874,960 |
| 2021-02-25 | 2021-02-23 | 2.996 | 1,983,237 | +41,762 | 0.14% | 5,942,219 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,941,475 | +123,346 | 0.14% | 5,957,021 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,818,129 | -15,540 | 0.13% | 6,177,598 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,833,669 | +174,820 | 0.13% | 6,608,000 |
| 2021-02-19 | 2021-02-17 | 3.810 | 1,658,849 | -241,834 | 0.12% | 6,319,600 |
| 2021-02-18 | 2021-02-16 | 3.645 | 1,900,683 | +126,259 | 0.14% | 6,927,778 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,774,424 | -826,511 | 0.13% | 5,535,809 |
| 2021-02-16 | 2021-02-09 | 2.574 | 2,600,935 | -379,748 | 0.19% | 6,694,999 |
| 2021-02-10 | 2021-02-08 | 2.440 | 2,980,683 | +135,000 | 0.22% | 7,273,529 |
| 2021-02-09 | 2021-02-05 | 2.306 | 2,845,683 | +84,496 | 0.21% | 6,563,199 |
| 2021-02-08 | 2021-02-04 | 2.368 | 2,761,187 | +602,158 | 0.20% | 6,538,900 |
| 2021-02-05 | 2021-02-03 | 1.977 | 2,159,029 | -14,568 | 0.16% | 4,268,160 |
| 2021-02-03 | 2021-02-01 | 1.750 | 2,173,597 | -14,568 | 0.16% | 3,804,600 |
| 2021-01-28 | 2021-01-26 | 1.884 | 2,188,165 | -286,511 | 0.16% | 4,122,989 |
| 2021-01-27 | 2021-01-25 | 1.925 | 2,474,676 | -9,712 | 0.18% | 4,764,760 |
| 2021-01-26 | 2021-01-22 | 1.956 | 2,484,388 | -48,562 | 0.18% | 4,860,199 |
| 2021-01-25 | 2021-01-21 | 1.925 | 2,532,950 | -194,244 | 0.18% | 4,876,961 |
| 2021-01-22 | 2021-01-20 | 1.977 | 2,727,194 | +182,590 | 0.20% | 5,391,360 |
| 2021-01-21 | 2021-01-19 | 1.884 | 2,544,604 | +40,791 | 0.19% | 4,794,599 |
| 2021-01-20 | 2021-01-18 | 1.936 | 2,503,813 | -9,712 | 0.18% | 4,846,640 |
| 2021-01-19 | 2021-01-15 | 1.843 | 2,513,525 | +67,014 | 0.18% | 4,632,520 |
| 2021-01-18 | 2021-01-14 | 1.802 | 2,446,511 | +67,986 | 0.18% | 4,408,250 |
| 2021-01-15 | 2021-01-13 | 1.905 | 2,378,525 | +217,554 | 0.17% | 4,530,650 |
| 2021-01-14 | 2021-01-12 | 1.514 | 2,160,971 | -33,022 | 0.16% | 3,270,750 |
| 2021-01-13 | 2021-01-11 | 1.534 | 2,193,993 | +33,022 | 0.16% | 3,365,910 |
| 2021-01-12 | 2021-01-08 | 1.534 | 2,160,971 | -6,799 | 0.16% | 3,315,250 |
| 2021-01-11 | 2021-01-07 | 1.544 | 2,167,770 | +6,799 | 0.16% | 3,348,000 |
| 2021-01-06 | 2021-01-04 | 1.544 | 2,160,971 | +9,712 | 0.16% | 3,337,500 |
| 2021-01-04 | 2020-12-29 | 1.544 | 2,151,259 | +7,770 | 0.16% | 3,322,500 |
| 2020-12-23 | 2020-12-21 | 1.565 | 2,143,489 | -971 | 0.16% | 3,354,640 |
| 2020-12-22 | 2020-12-18 | 1.586 | 2,144,460 | +971 | 0.16% | 3,400,319 |
| 2020-12-14 | 2020-12-10 | 1.514 | 2,143,489 | -19,425 | 0.16% | 3,244,290 |
| 2020-12-03 | 2020-12-01 | 1.678 | 2,162,914 | +7,770 | 0.16% | 3,630,011 |
| 2020-12-02 | 2020-11-30 | 1.730 | 2,155,144 | -9,712 | 0.16% | 3,727,920 |
| 2020-11-26 | 2020-11-24 | 1.719 | 2,164,856 | -26,223 | 0.16% | 3,722,430 |
| 2020-11-25 | 2020-11-23 | 1.750 | 2,191,079 | -12,626 | 0.16% | 3,835,200 |
| 2020-11-19 | 2020-11-17 | 1.658 | 2,203,705 | -14,568 | 0.16% | 3,653,090 |
| 2020-11-18 | 2020-11-16 | 1.689 | 2,218,273 | +4,856 | 0.16% | 3,745,759 |
| 2020-11-17 | 2020-11-13 | 1.668 | 2,213,417 | -971 | 0.16% | 3,691,980 |
| 2020-11-13 | 2020-11-11 | 1.647 | 2,214,388 | -280,684 | 0.16% | 3,647,999 |
| 2020-11-12 | 2020-11-10 | 1.792 | 2,495,072 | -90,324 | 0.18% | 4,470,060 |
| 2020-11-11 | 2020-11-09 | 1.884 | 2,585,396 | +84,497 | 0.19% | 4,871,461 |
| 2020-11-10 | 2020-11-06 | 1.812 | 2,500,899 | +9,712 | 0.18% | 4,531,999 |
| 2020-11-09 | 2020-11-05 | 1.843 | 2,491,187 | +297,194 | 0.18% | 4,591,350 |
| 2020-11-06 | 2020-11-04 | 1.699 | 2,193,993 | +19,425 | 0.16% | 3,727,350 |
| 2020-11-05 | 2020-11-03 | 1.750 | 2,174,568 | -19,425 | 0.16% | 3,806,299 |
| 2020-11-03 | 2020-10-30 | 1.699 | 2,193,993 | +19,425 | 0.16% | 3,727,350 |
| 2020-11-02 | 2020-10-29 | 1.761 | 2,174,568 | -37,878 | 0.16% | 3,828,689 |
| 2020-10-30 | 2020-10-28 | 1.699 | 2,212,446 | -127,230 | 0.16% | 3,758,700 |
| 2020-10-29 | 2020-10-27 | 1.802 | 2,339,676 | +145,683 | 0.17% | 4,215,750 |
| 2020-10-28 | 2020-10-23 | 1.792 | 2,193,993 | -58,273 | 0.16% | 3,930,660 |
| 2020-10-27 | 2020-10-22 | 1.884 | 2,252,266 | -29,137 | 0.16% | 4,243,770 |
| 2020-10-23 | 2020-10-21 | 1.864 | 2,281,403 | -19,424 | 0.17% | 4,251,690 |
| 2020-10-22 | 2020-10-20 | 1.905 | 2,300,827 | -106,835 | 0.17% | 4,382,649 |
| 2020-10-21 | 2020-10-19 | 1.987 | 2,407,662 | +301,079 | 0.17% | 4,784,470 |
| 2020-10-20 | 2020-10-16 | 1.843 | 2,106,583 | +268,058 | 0.15% | 3,882,510 |
| 2020-10-19 | 2020-10-15 | 1.658 | 1,838,525 | +97,122 | 0.13% | 3,047,730 |
| 2020-10-16 | 2020-10-14 | 1.586 | 1,741,403 | +44,676 | 0.13% | 2,761,220 |
| 2020-10-15 | 2020-10-12 | 1.555 | 1,696,727 | +130,144 | 0.12% | 2,637,971 |
| 2020-10-14 | 2020-10-09 | 1.462 | 1,566,583 | +159,281 | 0.11% | 2,290,460 |
| 2020-10-12 | 2020-10-08 | 1.493 | 1,407,302 | +689,568 | 0.10% | 2,101,050 |
| 2020-10-09 | 2020-10-07 | 1.400 | 717,734 | +67,986 | 0.05% | 1,005,040 |
| 2020-10-08 | 2020-10-06 | 1.380 | 649,748 | +126,259 | 0.05% | 896,460 |
| 2020-10-07 | 2020-10-05 | 1.318 | 523,489 | +35,935 | 0.04% | 689,920 |
| 2020-10-06 | 2020-09-30 | 1.349 | 487,554 | +111,691 | 0.04% | 657,620 |
| 2020-10-05 | 2020-09-29 | 1.328 | 375,863 | +87,410 | 0.03% | 499,230 |
| 2020-09-30 | 2020-09-28 | 1.380 | 288,453 | +46,618 | 0.02% | 397,980 |
| 2020-09-29 | 2020-09-25 | 1.339 | 241,835 | +188,418 | 0.02% | 323,701 |
| 2020-09-28 | 2020-09-24 | 1.380 | 53,417 | +25,252 | 0.00% | 73,700 |
| 2020-09-24 | 2020-09-22 | 1.400 | 28,165 | -87,411 | 0.00% | 39,439 |
| 2020-09-22 | 2020-09-18 | 1.411 | 115,576 | -3,884 | 0.01% | 163,031 |
| 2020-09-21 | 2020-09-17 | 1.380 | 119,460 | -7,770 | 0.01% | 164,819 |
| 2020-09-18 | 2020-09-16 | 1.400 | 127,230 | -1,943 | 0.01% | 178,160 |
| 2020-09-17 | 2020-09-15 | 1.400 | 129,173 | +13,597 | 0.01% | 180,880 |
| 2020-09-07 | 2020-09-03 | 1.359 | 115,576 | -41,762 | 0.01% | 157,081 |
| 2020-09-04 | 2020-09-02 | 1.441 | 157,338 | -78,669 | 0.01% | 226,800 |
| 2020-09-03 | 2020-09-01 | 1.441 | 236,007 | +120,431 | 0.02% | 340,200 |
| 2020-09-01 | 2020-08-28 | 1.493 | 115,576 | -971 | 0.01% | 172,551 |
| 2020-08-31 | 2020-08-27 | 1.441 | 116,547 | -971 | 0.01% | 168,000 |
| 2020-08-28 | 2020-08-26 | 1.452 | 117,518 | +1,942 | 0.01% | 170,610 |
| 2020-08-27 | 2020-08-25 | 1.534 | 115,576 | -89,352 | 0.01% | 177,311 |
| 2020-08-24 | 2020-08-20 | 1.266 | 204,928 | -116,547 | 0.01% | 259,530 |
| 2020-08-20 | 2020-08-18 | 1.349 | 321,475 | -3,885 | 0.02% | 433,610 |
| 2020-08-19 | 2020-08-17 | 1.349 | 325,360 | +3,885 | 0.02% | 438,850 |
| 2020-08-17 | 2020-08-13 | 1.359 | 321,475 | -13,597 | 0.02% | 436,920 |
| 2020-08-13 | 2020-08-11 | 1.359 | 335,072 | +71,871 | 0.02% | 455,400 |
| 2020-08-12 | 2020-08-10 | 1.369 | 263,201 | -16,511 | 0.02% | 360,429 |
| 2020-08-11 | 2020-08-07 | 1.380 | 279,712 | -185,504 | 0.02% | 385,920 |
| 2020-08-10 | 2020-08-06 | 1.441 | 465,216 | +27,194 | 0.03% | 670,600 |
| 2020-08-06 | 2020-08-04 | 1.349 | 438,022 | -1,942 | 0.03% | 590,811 |
| 2020-08-05 | 2020-08-03 | 1.359 | 439,964 | +11,655 | 0.03% | 597,960 |
| 2020-07-28 | 2020-07-24 | 1.236 | 428,309 | -44,677 | 0.03% | 529,200 |
| 2020-07-27 | 2020-07-23 | 1.318 | 472,986 | +37,878 | 0.03% | 623,361 |
| 2020-07-24 | 2020-07-22 | 1.308 | 435,108 | +6,799 | 0.03% | 568,960 |
| 2020-07-23 | 2020-07-21 | 1.349 | 428,309 | -33,993 | 0.03% | 577,710 |
| 2020-07-22 | 2020-07-20 | 1.308 | 462,302 | +33,993 | 0.03% | 604,520 |
| 2020-07-21 | 2020-07-17 | 1.297 | 428,309 | -8,741 | 0.03% | 555,660 |
| 2020-07-20 | 2020-07-16 | 1.266 | 437,050 | +8,741 | 0.03% | 553,500 |
| 2020-07-16 | 2020-07-14 | 1.493 | 428,309 | -194,245 | 0.03% | 639,449 |
| 2020-07-15 | 2020-07-13 | 1.565 | 622,554 | -291,367 | 0.05% | 974,320 |
| 2020-07-14 | 2020-07-10 | 1.565 | 913,921 | -27,194 | 0.07% | 1,430,320 |
| 2020-07-13 | 2020-07-09 | 1.586 | 941,115 | +277,770 | 0.07% | 1,492,260 |
| 2020-07-10 | 2020-07-08 | 1.544 | 663,345 | +407,913 | 0.05% | 1,024,500 |
| 2020-07-09 | 2020-07-07 | 1.328 | 255,432 | -18,453 | 0.02% | 339,270 |
| 2020-07-08 | 2020-07-06 | 1.380 | 273,885 | +109,748 | 0.02% | 377,880 |
| 2020-07-07 | 2020-07-03 | 1.277 | 164,137 | -15,539 | 0.01% | 209,560 |
| 2020-07-06 | 2020-07-02 | 1.339 | 179,676 | +15,539 | 0.01% | 240,500 |
| 2020-07-03 | 2020-06-30 | 1.380 | 164,137 | -271,942 | 0.01% | 226,460 |
| 2020-07-02 | 2020-06-29 | 1.431 | 436,079 | +271,942 | 0.03% | 624,110 |
| 2020-06-29 | 2020-06-24 | 1.266 | 164,137 | -194,244 | 0.01% | 207,870 |
| 2020-06-26 | 2020-06-23 | 1.318 | 358,381 | +281,654 | 0.03% | 472,320 |
| 2020-06-23 | 2020-06-19 | 1.019 | 76,727 | -16,510 | 0.01% | 78,210 |
| 2020-06-22 | 2020-06-18 | 1.133 | 93,237 | -323,418 | 0.01% | 105,600 |
| 2020-06-19 | 2020-06-17 | 1.174 | 416,655 | +286,511 | 0.03% | 489,060 |
| 2020-06-17 | 2020-06-15 | 0.824 | 130,144 | -18,453 | 0.01% | 107,200 |
| 2020-06-16 | 2020-06-12 | 0.844 | 148,597 | +23,309 | 0.01% | 125,460 |
| 2020-06-15 | 2020-06-11 | 0.844 | 125,288 | -2,913 | 0.01% | 105,780 |
| 2020-06-12 | 2020-06-10 | 0.855 | 128,201 | -972 | 0.01% | 109,560 |
| 2020-06-11 | 2020-06-09 | 0.875 | 129,173 | +62,159 | 0.01% | 113,050 |
| 2020-06-01 | 2020-05-28 | 0.834 | 67,014 | -13,598 | 0.00% | 55,890 |
| 2020-05-28 | 2020-05-26 | 0.824 | 80,612 | -2,913 | 0.01% | 66,400 |
| 2020-05-26 | 2020-05-22 | 0.824 | 83,525 | +16,511 | 0.01% | 68,800 |
| 2020-05-25 | 2020-05-21 | 0.875 | 67,014 | +48,561 | 0.00% | 58,650 |
| 2020-02-06 | 2020-02-04 | 1.205 | 18,453 | -15,540 | 0.00% | 22,230 |
| 2020-02-05 | 2020-02-03 | 1.112 | 33,993 | -18,453 | 0.00% | 37,800 |
| 2020-02-04 | 2020-01-31 | 1.122 | 52,446 | +24,281 | 0.00% | 58,860 |
| 2020-02-03 | 2020-01-30 | 1.153 | 28,165 | +6,798 | 0.00% | 32,479 |
| 2020-01-31 | 2020-01-29 | 1.236 | 21,367 | -3,885 | 0.00% | 26,400 |
| 2020-01-30 | 2020-01-24 | 1.308 | 25,252 | -342,842 | 0.00% | 33,020 |
| 2020-01-22 | 2020-01-20 | 1.369 | 368,094 | +39,821 | 0.03% | 504,071 |
| 2020-01-21 | 2020-01-17 | 1.380 | 328,273 | +81,582 | 0.02% | 452,919 |
| 2020-01-20 | 2020-01-16 | 1.349 | 246,691 | +228,238 | 0.02% | 332,740 |
| 2019-11-25 | 2019-11-21 | 1.380 | 18,453 | -9,712 | 0.00% | 25,460 |
| 2019-11-13 | 2019-11-11 | 1.380 | 28,165 | -32,051 | 0.00% | 38,859 |
| 2019-11-12 | 2019-11-08 | 1.431 | 60,216 | +17,482 | 0.00% | 86,180 |
| 2019-11-11 | 2019-11-07 | 1.411 | 42,734 | +24,281 | 0.00% | 60,280 |
| 2019-11-08 | 2019-11-06 | 1.441 | 18,453 | -1,943 | 0.00% | 26,600 |
| 2019-11-07 | 2019-11-05 | 1.452 | 20,396 | +1,943 | 0.00% | 29,610 |
| 2019-11-01 | 2019-10-30 | 1.380 | 18,453 | -11,655 | 0.00% | 25,460 |
| 2019-10-31 | 2019-10-29 | 1.390 | 30,108 | +6,799 | 0.00% | 41,850 |
| 2019-10-30 | 2019-10-28 | 1.390 | 23,309 | +4,856 | 0.00% | 32,400 |
| 2019-10-18 | 2019-10-16 | 1.390 | 18,453 | -9,712 | 0.00% | 25,650 |
| 2019-10-17 | 2019-10-15 | 1.390 | 28,165 | -1,943 | 0.00% | 39,149 |
| 2019-10-16 | 2019-10-14 | 1.400 | 30,108 | +1,943 | 0.00% | 42,160 |
| 2019-10-09 | 2019-10-04 | 1.369 | 28,165 | -8,741 | 0.00% | 38,569 |
| 2019-10-08 | 2019-10-03 | 1.441 | 36,906 | +8,741 | 0.00% | 53,199 |
| 2019-09-30 | 2019-09-26 | 1.493 | 28,165 | -21,367 | 0.00% | 42,049 |
| 2019-09-27 | 2019-09-25 | 1.503 | 49,532 | +21,367 | 0.00% | 74,459 |
| 2019-09-26 | 2019-09-24 | 1.596 | 28,165 | -26,223 | 0.00% | 44,949 |
| 2019-09-25 | 2019-09-23 | 1.647 | 54,388 | +26,223 | 0.00% | 89,599 |
| 2019-09-20 | 2019-09-18 | 1.699 | 28,165 | -972 | 0.00% | 47,849 |
| 2019-09-19 | 2019-09-17 | 1.627 | 29,137 | +972 | 0.00% | 47,401 |
| 2019-09-17 | 2019-09-13 | 1.936 | 28,165 | -4,857 | 0.00% | 54,519 |
| 2019-09-16 | 2019-09-12 | 1.431 | 33,022 | +4,857 | 0.00% | 47,261 |
| 2019-09-09 | 2019-09-05 | 1.483 | 28,165 | -7,770 | 0.00% | 41,759 |
| 2019-09-06 | 2019-09-04 | 1.441 | 35,935 | +5,827 | 0.00% | 51,800 |
| 2019-09-05 | 2019-09-03 | 1.452 | 30,108 | +1,943 | 0.00% | 43,710 |
| 2019-09-03 | 2019-08-30 | 1.483 | 28,165 | -1,943 | 0.00% | 41,759 |
| 2019-09-02 | 2019-08-29 | 1.493 | 30,108 | +1,943 | 0.00% | 44,950 |
| 2019-08-29 | 2019-08-27 | 1.606 | 28,165 | -972 | 0.00% | 45,239 |
| 2019-08-28 | 2019-08-26 | 1.658 | 29,137 | -19,424 | 0.00% | 48,301 |
| 2019-08-27 | 2019-08-23 | 1.740 | 48,561 | +20,396 | 0.00% | 84,500 |
| 2019-08-22 | 2019-08-20 | 1.761 | 28,165 | -972 | 0.00% | 49,589 |
| 2019-08-21 | 2019-08-19 | 1.771 | 29,137 | -13,597 | 0.00% | 51,601 |
| 2019-08-20 | 2019-08-16 | 1.750 | 42,734 | +4,856 | 0.00% | 74,800 |
| 2019-08-19 | 2019-08-15 | 1.750 | 37,878 | +9,713 | 0.00% | 66,301 |
| 2019-07-18 | 2019-07-16 | 2.214 | 28,165 | -8,741 | 0.00% | 62,349 |
| 2019-07-17 | 2019-07-15 | 2.224 | 36,906 | +8,741 | 0.00% | 82,079 |
| 2019-07-05 | 2019-07-03 | 2.275 | 28,165 | -4,857 | 0.00% | 64,089 |
| 2019-07-04 | 2019-07-02 | 2.255 | 33,022 | +4,857 | 0.00% | 74,461 |
| 2019-06-20 | 2019-06-18 | 2.100 | 28,165 | -4,857 | 0.00% | 59,159 |
| 2019-06-19 | 2019-06-17 | 2.100 | 33,022 | +4,857 | 0.00% | 69,361 |
| 2019-06-18 | 2019-06-14 | 2.121 | 28,165 | -13,598 | 0.00% | 59,739 |
| 2019-06-17 | 2019-06-13 | 2.142 | 41,763 | +13,598 | 0.00% | 89,441 |
| 2019-06-14 | 2019-06-12 | 2.224 | 28,165 | -1,943 | 0.00% | 62,639 |
| 2019-06-13 | 2019-06-11 | 2.337 | 30,108 | +1,943 | 0.00% | 70,370 |
| 2019-05-29 | 2019-05-27 | 2.461 | 28,165 | -16,511 | 0.00% | 69,309 |
| 2019-05-28 | 2019-05-24 | 2.471 | 44,676 | +16,511 | 0.00% | 110,399 |
| 2019-05-24 | 2019-05-22 | 2.543 | 28,165 | -5,828 | 0.00% | 71,629 |
| 2019-05-21 | 2019-05-17 | 2.646 | 33,993 | +3,885 | 0.00% | 89,951 |
| 2019-05-16 | 2019-05-14 | 2.739 | 30,108 | -9,712 | 0.00% | 82,460 |
| 2019-05-15 | 2019-05-10 | 2.739 | 39,820 | +3,885 | 0.00% | 109,060 |
| 2019-04-30 | 2019-04-26 | 2.862 | 35,935 | +9,712 | 0.00% | 102,859 |
| 2019-04-24 | 2019-04-18 | 3.089 | 26,223 | +9,712 | 0.00% | 81,000 |
| 2019-04-01 | 2019-03-28 | 3.037 | 16,511 | -5,827 | 0.00% | 50,151 |
| 2019-03-29 | 2019-03-27 | 3.017 | 22,338 | +5,827 | 0.00% | 67,390 |
| 2019-03-21 | 2019-03-19 | 3.089 | 16,511 | -48,561 | 0.00% | 51,001 |
| 2019-03-18 | 2019-03-14 | 3.089 | 65,072 | -11,655 | 0.00% | 201,000 |
| 2019-03-15 | 2019-03-13 | 3.151 | 76,727 | +11,655 | 0.01% | 241,741 |
| 2019-03-12 | 2019-03-08 | 3.346 | 65,072 | -1,942 | 0.00% | 217,750 |
| 2019-03-11 | 2019-03-07 | 3.398 | 67,014 | -85,468 | 0.00% | 227,699 |
| 2019-03-08 | 2019-03-06 | 3.501 | 152,482 | +9,712 | 0.01% | 533,800 |
| 2019-03-07 | 2019-03-05 | 3.460 | 142,770 | +126,259 | 0.01% | 493,921 |
| 2019-01-24 | 2019-01-22 | 2.873 | 16,511 | -2,913 | 0.00% | 47,431 |
| 2019-01-23 | 2019-01-21 | 2.883 | 19,424 | +2,913 | 0.00% | 55,999 |
| 2019-01-16 | 2019-01-14 | 2.873 | 16,511 | -971 | 0.00% | 47,431 |
| 2019-01-15 | 2019-01-11 | 2.904 | 17,482 | +971 | 0.00% | 50,760 |
| 2019-01-03 | 2018-12-31 | 2.729 | 16,511 | -4,856 | 0.00% | 45,051 |
| 2019-01-02 | 2018-12-27 | 2.646 | 21,367 | +4,856 | 0.00% | 56,540 |
| 2018-12-28 | 2018-12-24 | 2.646 | 16,511 | -971 | 0.00% | 43,691 |
| 2018-12-27 | 2018-12-20 | 2.821 | 17,482 | +971 | 0.00% | 49,320 |
| 2018-12-21 | 2018-12-19 | 2.904 | 16,511 | -8,741 | 0.00% | 47,941 |
| 2018-12-20 | 2018-12-18 | 2.924 | 25,252 | +8,741 | 0.00% | 73,841 |
| 2018-11-30 | 2018-11-28 | 3.068 | 16,511 | -2,913 | 0.00% | 50,661 |
| 2018-11-29 | 2018-11-27 | 3.017 | 19,424 | +2,913 | 0.00% | 58,599 |
| 2018-11-15 | 2018-11-13 | 2.986 | 16,511 | -6,798 | 0.00% | 49,301 |
| 2018-11-14 | 2018-11-12 | 2.965 | 23,309 | -11,655 | 0.00% | 69,119 |
| 2018-11-13 | 2018-11-09 | 2.976 | 34,964 | +18,453 | 0.00% | 104,040 |
| 2018-11-06 | 2018-11-02 | 3.007 | 16,511 | -9,712 | 0.00% | 49,641 |
| 2018-09-21 | 2018-09-19 | 2.811 | 26,223 | -4,856 | 0.00% | 73,710 |
| 2018-09-19 | 2018-09-17 | 2.811 | 31,079 | +4,856 | 0.00% | 87,360 |
| 2018-08-16 | 2018-08-14 | 2.790 | 26,223 | -67,014 | 0.00% | 73,170 |
| 2018-08-14 | 2018-08-10 | 3.120 | 93,237 | +67,014 | 0.01% | 290,879 |
| 2018-08-07 | 2018-08-03 | 3.264 | 26,223 | -971 | 0.00% | 85,590 |
| 2018-08-06 | 2018-08-02 | 3.254 | 27,194 | +971 | 0.00% | 88,479 |
| 2018-07-26 | 2018-07-24 | 3.563 | 26,223 | -11,655 | 0.00% | 93,420 |
| 2018-07-25 | 2018-07-23 | 3.521 | 37,878 | +11,655 | 0.00% | 133,381 |
| 2018-07-20 | 2018-07-18 | 3.521 | 26,223 | -1,942 | 0.00% | 92,340 |
| 2018-07-09 | 2018-07-05 | 3.285 | 28,165 | -11,655 | 0.00% | 92,508 |
| 2018-07-06 | 2018-07-04 | 3.336 | 39,820 | +11,655 | 0.00% | 132,840 |
| 2018-06-28 | 2018-06-26 | 3.604 | 28,165 | -4,857 | 0.00% | 101,498 |
| 2018-06-27 | 2018-06-25 | 3.655 | 33,022 | +4,857 | 0.00% | 120,702 |
| 2018-06-20 | 2018-06-15 | 4.067 | 28,165 | -2,914 | 0.00% | 114,548 |
| 2018-06-19 | 2018-06-14 | 4.067 | 31,079 | -15,540 | 0.00% | 126,399 |
| 2018-06-15 | 2018-06-13 | 4.119 | 46,619 | +18,454 | 0.00% | 192,001 |
| 2018-06-14 | 2018-06-12 | 4.283 | 28,165 | -11,655 | 0.00% | 120,638 |
| 2018-06-13 | 2018-06-11 | 4.283 | 39,820 | +7,770 | 0.00% | 170,559 |
| 2018-06-12 | 2018-06-08 | 4.304 | 32,050 | +3,885 | 0.00% | 137,938 |
| 2018-06-06 | 2018-06-04 | 4.170 | 28,165 | -6,799 | 0.00% | 117,448 |
| 2018-06-05 | 2018-06-01 | 4.242 | 34,964 | +4,856 | 0.00% | 148,320 |
| 2018-06-04 | 2018-05-31 | 4.160 | 30,108 | -1,942 | 0.00% | 125,240 |
| 2018-05-31 | 2018-05-29 | 3.985 | 32,050 | +3,885 | 0.00% | 127,709 |
| 2018-05-24 | 2018-05-21 | 4.119 | 28,165 | -25,252 | 0.00% | 115,998 |
| 2018-05-23 | 2018-05-18 | 3.913 | 53,417 | +25,252 | 0.00% | 208,999 |
| 2018-05-18 | 2018-05-16 | 3.830 | 28,165 | -17,482 | 0.00% | 107,878 |
| 2018-05-17 | 2018-05-15 | 3.892 | 45,647 | -39,821 | 0.00% | 177,658 |
| 2018-05-16 | 2018-05-14 | 3.913 | 85,468 | +57,303 | 0.01% | 334,401 |
| 2018-05-15 | 2018-05-11 | 3.830 | 28,165 | -11,655 | 0.00% | 107,878 |
| 2018-05-14 | 2018-05-10 | 3.861 | 39,820 | +6,798 | 0.00% | 153,749 |
| 2018-04-30 | 2018-04-26 | 3.748 | 33,022 | -5,827 | 0.00% | 123,762 |
| 2018-04-27 | 2018-04-25 | 3.841 | 38,849 | +5,827 | 0.00% | 149,200 |
| 2018-03-21 | 2018-03-19 | 4.541 | 33,022 | -971 | 0.00% | 149,942 |
| 2018-03-20 | 2018-03-16 | 4.520 | 33,993 | +971 | 0.00% | 153,651 |
| 2018-03-16 | 2018-03-14 | 4.427 | 33,022 | +4,857 | 0.00% | 146,202 |
| 2018-03-15 | 2018-03-13 | 4.458 | 28,165 | -1,943 | 0.00% | 125,568 |
| 2018-03-08 | 2018-03-06 | 4.613 | 30,108 | +9,712 | 0.00% | 138,880 |
| 2018-03-02 | 2018-02-28 | 4.469 | 20,396 | -13,597 | 0.00% | 91,141 |
| 2018-03-01 | 2018-02-27 | 4.499 | 33,993 | -971 | 0.00% | 152,951 |
| 2018-02-28 | 2018-02-26 | 4.541 | 34,964 | -16,511 | 0.00% | 158,760 |
| 2018-02-27 | 2018-02-23 | 4.489 | 51,475 | +17,482 | 0.00% | 231,081 |
| 2018-02-23 | 2018-02-21 | 4.335 | 33,993 | -18,453 | 0.00% | 147,351 |
| 2018-02-22 | 2018-02-20 | 4.314 | 52,446 | -3,885 | 0.00% | 226,260 |
| 2018-02-21 | 2018-02-15 | 4.283 | 56,331 | +22,338 | 0.00% | 241,280 |
| 2018-02-14 | 2018-02-12 | 4.016 | 33,993 | -1,942 | 0.00% | 136,501 |
| 2018-02-13 | 2018-02-09 | 4.046 | 35,935 | +971 | 0.00% | 145,409 |
| 2018-02-12 | 2018-02-08 | 4.211 | 34,964 | -3,885 | 0.00% | 147,240 |
| 2018-02-09 | 2018-02-07 | 4.149 | 38,849 | +4,856 | 0.00% | 161,200 |
| 2018-01-24 | 2018-01-22 | 4.602 | 33,993 | -1,942 | 0.00% | 156,451 |
| 2018-01-23 | 2018-01-19 | 4.654 | 35,935 | -9,712 | 0.00% | 167,239 |
| 2018-01-09 | 2018-01-05 | 4.510 | 45,647 | +11,654 | 0.00% | 205,858 |
| 2018-01-05 | 2018-01-03 | 4.592 | 33,993 | -25,252 | 0.00% | 156,101 |
| 2018-01-03 | 2017-12-29 | 4.273 | 59,245 | +24,281 | 0.00% | 253,152 |
| 2017-12-29 | 2017-12-27 | 4.046 | 34,964 | +971 | 0.00% | 141,480 |
| 2017-12-28 | 2017-12-22 | 4.139 | 33,993 | -21,367 | 0.00% | 140,701 |
| 2017-12-27 | 2017-12-21 | 4.149 | 55,360 | +21,367 | 0.00% | 229,711 |
| 2017-12-20 | 2017-12-18 | 4.129 | 33,993 | -9,712 | 0.00% | 140,351 |
| 2017-12-18 | 2017-12-14 | 4.180 | 43,705 | -50,504 | 0.00% | 182,700 |
| 2017-12-15 | 2017-12-13 | 4.067 | 94,209 | +52,446 | 0.01% | 383,151 |
| 2017-12-14 | 2017-12-12 | 4.057 | 41,763 | -46,618 | 0.00% | 169,422 |
| 2017-12-06 | 2017-12-04 | 4.294 | 88,381 | -1,943 | 0.01% | 379,469 |
| 2017-12-04 | 2017-11-30 | 4.067 | 90,324 | +1,943 | 0.01% | 367,351 |
| 2017-11-09 | 2017-11-07 | 4.798 | 88,381 | -97,123 | 0.01% | 424,059 |
| 2017-11-07 | 2017-11-03 | 4.901 | 185,504 | -7,769 | 0.01% | 909,162 |
| 2017-11-01 | 2017-10-30 | 4.819 | 193,273 | -97,123 | 0.01% | 931,318 |
| 2017-10-31 | 2017-10-27 | 4.870 | 290,396 | -14,568 | 0.02% | 1,414,272 |
| 2017-10-25 | 2017-10-23 | 4.942 | 304,964 | +7,770 | 0.02% | 1,507,200 |
| 2017-10-24 | 2017-10-20 | 5.045 | 297,194 | -7,770 | 0.02% | 1,499,399 |
| 2017-10-23 | 2017-10-19 | 4.973 | 304,964 | -9,712 | 0.02% | 1,516,620 |
| 2017-10-19 | 2017-10-17 | 4.922 | 314,676 | +7,770 | 0.02% | 1,548,719 |
| 2017-10-13 | 2017-10-11 | 4.932 | 306,906 | -126,259 | 0.02% | 1,513,638 |
| 2017-10-12 | 2017-10-10 | 5.055 | 433,165 | -6,799 | 0.03% | 2,189,858 |
| 2017-10-11 | 2017-10-09 | 4.973 | 439,964 | +85,468 | 0.03% | 2,187,990 |
| 2017-10-10 | 2017-10-06 | 5.045 | 354,496 | -127,231 | 0.02% | 1,788,498 |
| 2017-10-09 | 2017-10-04 | 4.942 | 481,727 | +6,799 | 0.03% | 2,380,802 |
| 2017-09-29 | 2017-09-27 | 5.046 | 474,928 | +4,937 | 0.03% | 2,396,562 |
| 2017-09-27 | 2017-09-25 | 4.994 | 469,991 | -13,456 | 0.03% | 2,347,199 |
| 2017-09-26 | 2017-09-22 | 5.254 | 483,447 | +83,618 | 0.03% | 2,540,150 |
| 2017-09-25 | 2017-09-21 | 5.317 | 399,829 | -34,600 | 0.03% | 2,125,761 |
| 2017-09-22 | 2017-09-20 | 5.296 | 434,429 | -9,612 | 0.03% | 2,300,678 |
| 2017-09-20 | 2017-09-18 | 5.358 | 444,041 | +71,124 | 0.03% | 2,379,301 |
| 2017-09-19 | 2017-09-15 | 5.285 | 372,917 | -7,689 | 0.03% | 1,971,038 |
| 2017-09-15 | 2017-09-13 | 5.306 | 380,606 | +22,106 | 0.03% | 2,019,598 |
| 2017-09-13 | 2017-09-11 | 5.317 | 358,500 | -9,612 | 0.03% | 1,906,028 |
| 2017-09-07 | 2017-09-05 | 5.369 | 368,112 | -5,766 | 0.03% | 1,976,282 |
| 2017-09-06 | 2017-09-04 | 5.275 | 373,878 | -13,456 | 0.03% | 1,972,228 |
| 2017-09-05 | 2017-09-01 | 5.566 | 387,334 | +19,222 | 0.03% | 2,156,049 |
| 2017-09-01 | 2017-08-30 | 5.535 | 368,112 | -43,250 | 0.03% | 2,037,562 |
| 2017-08-31 | 2017-08-29 | 5.337 | 411,362 | -9,612 | 0.03% | 2,195,638 |
| 2017-08-30 | 2017-08-28 | 5.109 | 420,974 | -62,473 | 0.03% | 2,150,582 |
| 2017-08-29 | 2017-08-25 | 4.786 | 483,447 | +79,774 | 0.03% | 2,313,800 |
| 2017-08-24 | 2017-08-21 | 4.786 | 403,673 | -13,456 | 0.03% | 1,931,998 |
| 2017-08-18 | 2017-08-16 | 4.963 | 417,129 | +13,456 | 0.03% | 2,070,179 |
| 2017-08-17 | 2017-08-15 | 4.942 | 403,673 | -46,135 | 0.03% | 1,994,998 |
| 2017-08-15 | 2017-08-11 | 4.734 | 449,808 | -118,218 | 0.03% | 2,129,402 |
| 2017-08-14 | 2017-08-10 | 4.900 | 568,026 | -107,646 | 0.04% | 2,783,609 |
| 2017-08-11 | 2017-08-09 | 5.046 | 675,672 | -91,307 | 0.05% | 3,409,548 |
| 2017-08-10 | 2017-08-08 | 5.098 | 766,979 | +1,922 | 0.05% | 3,910,198 |
| 2017-08-09 | 2017-08-07 | 5.150 | 765,057 | -121,102 | 0.05% | 3,940,199 |
| 2017-08-08 | 2017-08-04 | 5.129 | 886,159 | -387,334 | 0.06% | 4,545,459 |
| 2017-08-07 | 2017-08-03 | 5.161 | 1,273,493 | -211,448 | 0.09% | 6,571,998 |
| 2017-08-04 | 2017-08-02 | 5.306 | 1,484,941 | +780,435 | 0.11% | 7,879,498 |
| 2017-08-03 | 2017-08-01 | 4.786 | 704,506 | -142,247 | 0.05% | 3,371,799 |
| 2017-08-02 | 2017-07-31 | 4.848 | 846,753 | -84,579 | 0.06% | 4,105,460 |
| 2017-08-01 | 2017-07-28 | 4.890 | 931,332 | +327,744 | 0.07% | 4,554,299 |
| 2017-07-31 | 2017-07-27 | 4.859 | 603,588 | +14,417 | 0.04% | 2,932,761 |
| 2017-07-28 | 2017-07-26 | 4.963 | 589,171 | -38,445 | 0.04% | 2,924,010 |
| 2017-07-27 | 2017-07-25 | 5.015 | 627,616 | -214,331 | 0.04% | 3,147,460 |
| 2017-07-26 | 2017-07-24 | 4.828 | 841,947 | -285,455 | 0.06% | 4,064,638 |
| 2017-07-25 | 2017-07-21 | 5.140 | 1,127,402 | +373,878 | 0.08% | 5,794,619 |
| 2017-07-24 | 2017-07-20 | 5.265 | 753,524 | +184,537 | 0.05% | 3,967,042 |
| 2017-07-21 | 2017-07-19 | 5.088 | 568,987 | +417,129 | 0.04% | 2,894,879 |
| 2017-07-13 | 2017-07-11 | 3.922 | 151,858 | -3,845 | 0.01% | 595,660 |
| 2017-07-12 | 2017-07-10 | 3.933 | 155,703 | -11,533 | 0.01% | 612,362 |
| 2017-07-10 | 2017-07-06 | 3.818 | 167,236 | +1,922 | 0.01% | 638,580 |
| 2017-07-07 | 2017-07-05 | 3.891 | 165,314 | +1,922 | 0.01% | 643,281 |
| 2017-07-06 | 2017-07-04 | 3.829 | 163,392 | +4,806 | 0.01% | 625,601 |
| 2017-07-04 | 2017-06-30 | 4.266 | 158,586 | -9,611 | 0.01% | 676,500 |
| 2017-07-03 | 2017-06-29 | 4.266 | 168,197 | +9,611 | 0.01% | 717,499 |
| 2017-06-29 | 2017-06-27 | 4.255 | 158,586 | +1,922 | 0.01% | 674,850 |
| 2017-06-26 | 2017-06-22 | 4.807 | 156,664 | -6,728 | 0.01% | 753,061 |
| 2017-06-23 | 2017-06-21 | 4.900 | 163,392 | +1,923 | 0.01% | 800,702 |
| 2017-06-21 | 2017-06-19 | 5.025 | 161,469 | +2,883 | 0.01% | 811,438 |
| 2017-06-20 | 2017-06-16 | 4.859 | 158,586 | -19,223 | 0.01% | 770,550 |
| 2017-06-19 | 2017-06-15 | 4.817 | 177,809 | -7,689 | 0.01% | 856,552 |
| 2017-06-16 | 2017-06-14 | 4.776 | 185,498 | +24,029 | 0.01% | 885,872 |
| 2017-06-15 | 2017-06-13 | 4.848 | 161,469 | -215,293 | 0.01% | 782,878 |
| 2017-06-14 | 2017-06-12 | 4.713 | 376,762 | -3,844 | 0.03% | 1,775,761 |
| 2017-06-13 | 2017-06-09 | 4.776 | 380,606 | +15,378 | 0.03% | 1,817,638 |
| 2017-06-12 | 2017-06-08 | 5.077 | 365,228 | +9,611 | 0.03% | 1,854,398 |
| 2017-06-09 | 2017-06-07 | 5.254 | 355,617 | +4,806 | 0.03% | 1,868,500 |
| 2017-06-08 | 2017-06-06 | 5.057 | 350,811 | -962 | 0.02% | 1,773,898 |
| 2017-06-07 | 2017-06-05 | 5.525 | 351,773 | -22,105 | 0.02% | 1,943,463 |
| 2017-06-06 | 2017-06-02 | 5.296 | 373,878 | +236,437 | 0.03% | 1,980,008 |
| 2017-06-05 | 2017-06-01 | 4.547 | 137,441 | -18,262 | 0.01% | 624,909 |
| 2017-06-02 | 2017-05-31 | 6.222 | 155,703 | -722,767 | 0.01% | 968,763 |
| 2017-05-24 | 2017-05-22 | 8.115 | 878,470 | -831,375 | 0.06% | 7,129,198 |
| 2017-05-23 | 2017-05-19 | 10.404 | 1,709,845 | +90,346 | 0.12% | 17,789,998 |
| 2017-05-22 | 2017-05-18 | 10.404 | 1,619,499 | -235,476 | 0.11% | 16,849,997 |
| 2017-05-19 | 2017-05-17 | 11.070 | 1,854,975 | -3,845 | 0.13% | 20,535,196 |
| 2017-05-17 | 2017-05-15 | 11.091 | 1,858,820 | -19,222 | 0.13% | 20,616,441 |
| 2017-05-16 | 2017-05-12 | 11.154 | 1,878,042 | +21,144 | 0.13% | 20,946,875 |
| 2017-05-12 | 2017-05-10 | 11.133 | 1,856,898 | +43,251 | 0.13% | 20,672,404 |
| 2017-05-11 | 2017-05-09 | 11.237 | 1,813,647 | +4,806 | 0.13% | 20,379,601 |
| 2017-05-08 | 2017-05-04 | 11.299 | 1,808,841 | -7,689 | 0.13% | 20,438,517 |
| 2017-05-04 | 2017-04-28 | 11.653 | 1,816,530 | +43,250 | 0.13% | 21,167,996 |
| 2017-05-02 | 2017-04-27 | 11.695 | 1,773,280 | +38,445 | 0.12% | 20,737,805 |
| 2017-04-28 | 2017-04-26 | 11.674 | 1,734,835 | -961 | 0.12% | 20,252,106 |
| 2017-04-27 | 2017-04-25 | 11.674 | 1,735,796 | +3,845 | 0.12% | 20,263,324 |
| 2017-04-26 | 2017-04-24 | 11.445 | 1,731,951 | -4,806 | 0.12% | 19,821,999 |
| 2017-04-25 | 2017-04-21 | 11.382 | 1,736,757 | -3,844 | 0.12% | 19,768,583 |
| 2017-04-21 | 2017-04-19 | 11.320 | 1,740,601 | -24,028 | 0.12% | 19,703,677 |
| 2017-04-20 | 2017-04-18 | 11.091 | 1,764,629 | -12,495 | 0.12% | 19,571,755 |
| 2017-04-18 | 2017-04-12 | 11.382 | 1,777,124 | +24,989 | 0.12% | 20,228,059 |
| 2017-04-13 | 2017-04-11 | 11.382 | 1,752,135 | +4,806 | 0.12% | 19,943,622 |
| 2017-04-12 | 2017-04-10 | 11.653 | 1,747,329 | +61,512 | 0.12% | 20,361,598 |
| 2017-04-11 | 2017-04-07 | 11.674 | 1,685,817 | +28,834 | 0.12% | 19,679,880 |
| 2017-04-10 | 2017-04-06 | 11.591 | 1,656,983 | +5,767 | 0.12% | 19,205,358 |
| 2017-04-07 | 2017-04-05 | 11.715 | 1,651,216 | -61,513 | 0.12% | 19,344,675 |
| 2017-04-06 | 2017-04-03 | 11.320 | 1,712,729 | +62,474 | 0.12% | 19,388,165 |
| 2017-03-30 | 2017-03-28 | 11.674 | 1,650,255 | +4,805 | 0.12% | 19,264,736 |
| 2017-03-29 | 2017-03-27 | 11.653 | 1,645,450 | -14,417 | 0.12% | 19,174,404 |
| 2017-03-28 | 2017-03-24 | 12.048 | 1,659,867 | +24,029 | 0.12% | 19,998,665 |
| 2017-03-27 | 2017-03-23 | 12.048 | 1,635,838 | -4,806 | 0.11% | 19,709,155 |
| 2017-03-24 | 2017-03-22 | 12.173 | 1,640,644 | -12,495 | 0.12% | 19,971,899 |
| 2017-03-23 | 2017-03-21 | 12.527 | 1,653,139 | +15,378 | 0.12% | 20,708,804 |
| 2017-03-22 | 2017-03-20 | 12.569 | 1,637,761 | +13,456 | 0.12% | 20,584,324 |
| 2017-03-20 | 2017-03-16 | 12.777 | 1,624,305 | -9,611 | 0.11% | 20,753,202 |
| 2017-03-17 | 2017-03-15 | 12.215 | 1,633,916 | -67,279 | 0.11% | 19,957,998 |
| 2017-03-16 | 2017-03-14 | 12.132 | 1,701,195 | +39,406 | 0.12% | 20,638,199 |
| 2017-03-15 | 2017-03-13 | 11.403 | 1,661,789 | +4,806 | 0.12% | 18,949,842 |
| 2017-03-13 | 2017-03-09 | 11.050 | 1,656,983 | +7,689 | 0.12% | 18,308,878 |
| 2017-03-10 | 2017-03-08 | 11.112 | 1,649,294 | +58,629 | 0.12% | 18,326,878 |
| 2017-03-09 | 2017-03-07 | 11.195 | 1,590,665 | -3,845 | 0.11% | 17,807,795 |
| 2017-03-07 | 2017-03-03 | 11.258 | 1,594,510 | +49,979 | 0.11% | 17,950,381 |
| 2017-03-03 | 2017-03-01 | 11.487 | 1,544,531 | +1,922 | 0.11% | 17,741,276 |
| 2017-03-02 | 2017-02-28 | 11.424 | 1,542,609 | +39,406 | 0.11% | 17,622,899 |
| 2017-03-01 | 2017-02-27 | 11.695 | 1,503,203 | +91,307 | 0.11% | 17,579,362 |
| 2017-02-27 | 2017-02-23 | 11.507 | 1,411,896 | +98,996 | 0.10% | 16,247,143 |
| 2017-02-24 | 2017-02-22 | 11.570 | 1,312,900 | +86,502 | 0.09% | 15,189,924 |
| 2017-02-23 | 2017-02-21 | 11.445 | 1,226,398 | +178,769 | 0.09% | 14,035,997 |
| 2017-02-22 | 2017-02-20 | 11.445 | 1,047,629 | +962 | 0.07% | 11,990,005 |
| 2017-02-21 | 2017-02-17 | 11.237 | 1,046,667 | -9,612 | 0.07% | 11,761,195 |
| 2017-02-20 | 2017-02-16 | 11.403 | 1,056,279 | +9,612 | 0.07% | 12,045,043 |
| 2017-02-17 | 2017-02-15 | 11.549 | 1,046,667 | -4,806 | 0.07% | 12,087,895 |
| 2017-02-16 | 2017-02-14 | 11.611 | 1,051,473 | +4,806 | 0.07% | 12,209,039 |
| 2017-02-13 | 2017-02-09 | 11.570 | 1,046,667 | +3,844 | 0.07% | 12,109,675 |
| 2017-02-10 | 2017-02-08 | 11.341 | 1,042,823 | -18,261 | 0.07% | 11,826,501 |
| 2017-02-09 | 2017-02-07 | 11.299 | 1,061,084 | -4,806 | 0.07% | 11,989,436 |
| 2017-02-07 | 2017-02-03 | 10.841 | 1,065,890 | +18,261 | 0.07% | 11,555,780 |
| 2017-02-01 | 2017-01-25 | 11.258 | 1,047,629 | -4,805 | 0.07% | 11,793,805 |
| 2017-01-24 | 2017-01-20 | 11.258 | 1,052,434 | +8,650 | 0.07% | 11,847,897 |
| 2017-01-18 | 2017-01-16 | 10.821 | 1,043,784 | -17,300 | 0.07% | 11,294,399 |
| 2017-01-12 | 2017-01-10 | 11.653 | 1,061,084 | +961 | 0.07% | 12,364,796 |
| 2017-01-04 | 2016-12-30 | 12.173 | 1,060,123 | +5,767 | 0.07% | 12,905,097 |
| 2017-01-03 | 2016-12-29 | 12.173 | 1,054,356 | -1,923 | 0.07% | 12,834,894 |
| 2016-12-30 | 2016-12-28 | 12.277 | 1,056,279 | +8,650 | 0.07% | 12,968,203 |
| 2016-12-22 | 2016-12-20 | 12.319 | 1,047,629 | -4,805 | 0.07% | 12,905,605 |
| 2016-12-21 | 2016-12-19 | 12.298 | 1,052,434 | +7,689 | 0.07% | 12,942,897 |
| 2016-12-20 | 2016-12-16 | 12.277 | 1,044,745 | +4,805 | 0.07% | 12,826,597 |
| 2016-12-19 | 2016-12-15 | 12.132 | 1,039,940 | -15,378 | 0.07% | 12,616,125 |
| 2016-12-16 | 2016-12-14 | 12.090 | 1,055,318 | -4,805 | 0.07% | 12,758,765 |
| 2016-12-13 | 2016-12-09 | 12.152 | 1,060,123 | -2,884 | 0.07% | 12,883,037 |
| 2016-12-07 | 2016-12-05 | 12.381 | 1,063,007 | -961 | 0.07% | 13,161,405 |
| 2016-11-29 | 2016-11-25 | 11.903 | 1,063,968 | -4,805 | 0.07% | 12,664,083 |
| 2016-11-23 | 2016-11-21 | 12.527 | 1,068,773 | -4,806 | 0.07% | 13,388,475 |
| 2016-11-22 | 2016-11-18 | 12.569 | 1,073,579 | +14,417 | 0.07% | 13,493,360 |
| 2016-11-21 | 2016-11-17 | 12.402 | 1,059,162 | +961 | 0.07% | 13,135,839 |
| 2016-11-09 | 2016-11-07 | 12.527 | 1,058,201 | -23,067 | 0.07% | 13,256,040 |
| 2016-11-07 | 2016-11-03 | 12.652 | 1,081,268 | -3,845 | 0.07% | 13,679,999 |
| 2016-11-03 | 2016-11-01 | 12.777 | 1,085,113 | +19,223 | 0.07% | 13,864,126 |
| 2016-11-02 | 2016-10-31 | 12.610 | 1,065,890 | -7,689 | 0.07% | 13,441,080 |
| 2016-10-26 | 2016-10-24 | 12.818 | 1,073,579 | -961 | 0.07% | 13,761,440 |
| 2016-10-24 | 2016-10-19 | 12.860 | 1,074,540 | +15,378 | 0.07% | 13,818,478 |
| 2016-10-20 | 2016-10-18 | 13.068 | 1,059,162 | -2,883 | 0.07% | 13,841,118 |
| 2016-10-13 | 2016-10-11 | 13.151 | 1,062,045 | -55,746 | 0.07% | 13,967,193 |
| 2016-10-12 | 2016-10-07 | 13.297 | 1,117,791 | +2,884 | 0.08% | 14,863,142 |
| 2016-10-11 | 2016-10-06 | 13.692 | 1,114,907 | -2,884 | 0.08% | 15,265,593 |
| 2016-10-07 | 2016-10-05 | 13.026 | 1,117,791 | +4,806 | 0.08% | 14,560,762 |
| 2016-10-04 | 2016-09-30 | 13.297 | 1,112,985 | +5,767 | 0.08% | 14,799,237 |
| 2016-10-03 | 2016-09-29 | 13.151 | 1,107,218 | -1,923 | 0.08% | 14,561,274 |
| 2016-09-29 | 2016-09-27 | 12.985 | 1,109,141 | -4,805 | 0.08% | 14,401,924 |
| 2016-09-27 | 2016-09-23 | 13.297 | 1,113,946 | +4,805 | 0.08% | 14,812,015 |
| 2016-09-23 | 2016-09-21 | 13.276 | 1,109,141 | +8,650 | 0.08% | 14,725,044 |
| 2016-09-22 | 2016-09-20 | 13.110 | 1,100,491 | +2,884 | 0.08% | 14,427,005 |
| 2016-09-21 | 2016-09-19 | 13.068 | 1,097,607 | +961 | 0.08% | 14,343,517 |
| 2016-09-19 | 2016-09-14 | 12.902 | 1,096,646 | +72,084 | 0.08% | 14,148,399 |
| 2016-09-15 | 2016-09-13 | 13.006 | 1,024,562 | -9,611 | 0.08% | 13,325,006 |
| 2016-09-14 | 2016-09-12 | 13.089 | 1,034,173 | -9,611 | 0.08% | 13,536,082 |
| 2016-09-13 | 2016-09-09 | 13.339 | 1,043,784 | +3,844 | 0.08% | 13,922,519 |
| 2016-09-12 | 2016-09-08 | 13.422 | 1,039,940 | -7,689 | 0.08% | 13,957,806 |
| 2016-09-09 | 2016-09-07 | 13.339 | 1,047,629 | -100,918 | 0.08% | 13,973,805 |
| 2016-09-08 | 2016-09-06 | 13.713 | 1,148,547 | +97,074 | 0.09% | 15,750,101 |
| 2016-09-07 | 2016-09-05 | 13.484 | 1,051,473 | +961 | 0.08% | 14,178,239 |
| 2016-09-06 | 2016-09-02 | 13.339 | 1,050,512 | -51,901 | 0.08% | 14,012,260 |
| 2016-09-02 | 2016-08-31 | 13.068 | 1,102,413 | +70,162 | 0.08% | 14,406,322 |
| 2016-09-01 | 2016-08-30 | 12.777 | 1,032,251 | -2,883 | 0.08% | 13,188,726 |
| 2016-08-30 | 2016-08-26 | 12.527 | 1,035,134 | -4,806 | 0.08% | 12,967,081 |
| 2016-08-26 | 2016-08-24 | 12.756 | 1,039,940 | -55,745 | 0.08% | 13,265,325 |
| 2016-08-25 | 2016-08-23 | 12.902 | 1,095,685 | -4,806 | 0.08% | 14,136,001 |
| 2016-08-24 | 2016-08-22 | 12.985 | 1,100,491 | -4,805 | 0.08% | 14,289,605 |
| 2016-08-23 | 2016-08-19 | 13.047 | 1,105,296 | -21,145 | 0.09% | 14,420,997 |
| 2016-08-22 | 2016-08-18 | 12.860 | 1,126,441 | -48,056 | 0.09% | 14,485,920 |
| 2016-08-19 | 2016-08-17 | 13.255 | 1,174,497 | +7,689 | 0.09% | 15,568,275 |
| 2016-08-18 | 2016-08-16 | 12.964 | 1,166,808 | -15,378 | 0.09% | 15,126,435 |
| 2016-08-17 | 2016-08-15 | 13.006 | 1,182,186 | -68,240 | 0.09% | 15,374,995 |
| 2016-08-16 | 2016-08-12 | 12.860 | 1,250,426 | +144,169 | 0.10% | 16,080,355 |
| 2016-08-15 | 2016-08-11 | 12.693 | 1,106,257 | +32,678 | 0.09% | 14,042,196 |
| 2016-08-12 | 2016-08-10 | 12.485 | 1,073,579 | +99,957 | 0.08% | 13,404,000 |
| 2016-08-08 | 2016-08-04 | 12.631 | 973,622 | +2,884 | 0.07% | 12,297,823 |
| 2016-08-03 | 2016-07-29 | 12.048 | 970,738 | -24,029 | 0.07% | 11,695,795 |
| 2016-07-28 | 2016-07-26 | 12.818 | 994,767 | +12,495 | 0.08% | 12,751,205 |
| 2016-07-27 | 2016-07-25 | 12.818 | 982,272 | -10,572 | 0.08% | 12,591,041 |
| 2016-07-25 | 2016-07-21 | 13.130 | 992,844 | -6,728 | 0.08% | 13,036,455 |
| 2016-07-21 | 2016-07-19 | 13.214 | 999,572 | +961 | 0.08% | 13,207,997 |
| 2016-07-19 | 2016-07-15 | 13.276 | 998,611 | +4,806 | 0.08% | 13,257,639 |
| 2016-07-18 | 2016-07-14 | 13.359 | 993,805 | +10,572 | 0.08% | 13,276,554 |
| 2016-07-15 | 2016-07-13 | 13.255 | 983,233 | +10,572 | 0.08% | 13,033,019 |
| 2016-07-14 | 2016-07-12 | 12.735 | 972,661 | -242,204 | 0.07% | 12,386,884 |
| 2016-07-06 | 2016-07-04 | 12.797 | 1,214,865 | +96,113 | 0.09% | 15,547,204 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,118,752 | +158,586 | 0.09% | 14,456,880 |
| 2016-06-29 | 2016-06-27 | 12.693 | 960,166 | +961 | 0.07% | 12,187,800 |
| 2016-06-28 | 2016-06-24 | 12.360 | 959,205 | -303,716 | 0.07% | 11,856,241 |
| 2016-06-23 | 2016-06-21 | 13.006 | 1,262,921 | +9,611 | 0.10% | 16,424,999 |
| 2016-06-22 | 2016-06-20 | 12.818 | 1,253,310 | -20,183 | 0.10% | 16,065,283 |
| 2016-06-21 | 2016-06-17 | 12.569 | 1,273,493 | +213,370 | 0.10% | 16,005,994 |
| 2016-06-20 | 2016-06-16 | 12.277 | 1,060,123 | -198,954 | 0.08% | 13,015,397 |
| 2016-06-16 | 2016-06-14 | 12.298 | 1,259,077 | +1,923 | 0.10% | 15,484,205 |
| 2016-06-14 | 2016-06-10 | 12.631 | 1,257,154 | -43,251 | 0.10% | 15,879,116 |
| 2016-06-10 | 2016-06-07 | 13.484 | 1,300,405 | -4,806 | 0.10% | 17,534,880 |
| 2016-06-03 | 2016-06-01 | 13.151 | 1,305,211 | -98,996 | 0.10% | 17,165,124 |
| 2016-06-02 | 2016-05-31 | 13.318 | 1,404,207 | +96,113 | 0.11% | 18,700,803 |
| 2016-06-01 | 2016-05-30 | 12.839 | 1,308,094 | +13,456 | 0.10% | 16,794,739 |
| 2016-05-31 | 2016-05-27 | 12.839 | 1,294,638 | -5,767 | 0.10% | 16,621,977 |
| 2016-05-30 | 2016-05-26 | 12.236 | 1,300,405 | -104,763 | 0.10% | 15,911,280 |
| 2016-05-27 | 2016-05-25 | 12.340 | 1,405,168 | +37,484 | 0.11% | 17,339,321 |
| 2016-05-26 | 2016-05-24 | 12.152 | 1,367,684 | +189,342 | 0.10% | 16,620,641 |
| 2016-05-25 | 2016-05-23 | 11.757 | 1,178,342 | +280,649 | 0.09% | 13,853,801 |
| 2016-05-24 | 2016-05-20 | 11.403 | 897,693 | -54,784 | 0.07% | 10,236,643 |
| 2016-05-23 | 2016-05-19 | 11.466 | 952,477 | -13,456 | 0.07% | 10,920,820 |
| 2016-05-16 | 2016-05-12 | 11.195 | 965,933 | -115,335 | 0.07% | 10,813,802 |
| 2016-05-13 | 2016-05-11 | 11.258 | 1,081,268 | +167,236 | 0.08% | 12,172,500 |
| 2016-05-11 | 2016-05-09 | 11.091 | 914,032 | -208,565 | 0.07% | 10,137,661 |
| 2016-05-10 | 2016-05-06 | 10.966 | 1,122,597 | -271,998 | 0.09% | 12,310,725 |
| 2016-05-09 | 2016-05-05 | 11.819 | 1,394,595 | +293,143 | 0.11% | 16,483,354 |
| 2016-05-06 | 2016-05-04 | 11.799 | 1,101,452 | +4,806 | 0.08% | 12,995,643 |
| 2016-05-05 | 2016-05-03 | 11.695 | 1,096,646 | +80,735 | 0.08% | 12,824,839 |
| 2016-05-04 | 2016-04-29 | 11.736 | 1,015,911 | -48,057 | 0.08% | 11,922,955 |
| 2016-05-03 | 2016-04-28 | 11.757 | 1,063,968 | -256,621 | 0.08% | 12,509,103 |
| 2016-04-29 | 2016-04-27 | 11.861 | 1,320,589 | +14,417 | 0.10% | 15,663,604 |
| 2016-04-28 | 2016-04-26 | 12.132 | 1,306,172 | -150,897 | 0.10% | 15,845,942 |
| 2016-04-27 | 2016-04-25 | 12.152 | 1,457,069 | +151,858 | 0.11% | 17,706,883 |
| 2016-04-26 | 2016-04-22 | 11.840 | 1,305,211 | -11,533 | 0.10% | 15,454,044 |
| 2016-04-25 | 2016-04-21 | 11.695 | 1,316,744 | +33,639 | 0.10% | 15,398,798 |
| 2016-04-22 | 2016-04-20 | 11.715 | 1,283,105 | -131,674 | 0.10% | 15,032,103 |
| 2016-04-21 | 2016-04-19 | 12.028 | 1,414,779 | +344,083 | 0.11% | 17,016,318 |
| 2016-04-19 | 2016-04-15 | 11.799 | 1,070,696 | -3,844 | 0.08% | 12,632,764 |
| 2016-04-18 | 2016-04-14 | 11.757 | 1,074,540 | -64,396 | 0.08% | 12,633,398 |
| 2016-04-15 | 2016-04-13 | 11.944 | 1,138,936 | -156,663 | 0.09% | 13,603,804 |
| 2016-04-14 | 2016-04-12 | 11.757 | 1,295,599 | -33,640 | 0.10% | 15,232,395 |
| 2016-04-13 | 2016-04-11 | 11.882 | 1,329,239 | +50,940 | 0.10% | 15,793,862 |
| 2016-04-12 | 2016-04-08 | 11.112 | 1,278,299 | -25,951 | 0.10% | 14,204,399 |
| 2016-04-11 | 2016-04-07 | 11.320 | 1,304,250 | +124,947 | 0.10% | 14,764,165 |
| 2016-04-08 | 2016-04-06 | 11.070 | 1,179,303 | +192,225 | 0.09% | 13,055,280 |
| 2016-04-07 | 2016-04-05 | 10.821 | 987,078 | -96,112 | 0.08% | 10,680,805 |
| 2016-04-05 | 2016-03-31 | 11.008 | 1,083,190 | -25,951 | 0.08% | 11,923,657 |
| 2016-04-01 | 2016-03-30 | 11.070 | 1,109,141 | +961 | 0.08% | 12,278,563 |
| 2016-03-31 | 2016-03-29 | 10.363 | 1,108,180 | -17,300 | 0.08% | 11,483,884 |
| 2016-03-30 | 2016-03-24 | 10.550 | 1,125,480 | -1,922 | 0.09% | 11,873,941 |
| 2016-03-29 | 2016-03-23 | 10.821 | 1,127,402 | -62,473 | 0.09% | 12,199,198 |
| 2016-03-24 | 2016-03-22 | 10.987 | 1,189,875 | +31,717 | 0.09% | 13,073,276 |
| 2016-03-23 | 2016-03-21 | 10.883 | 1,158,158 | -36,523 | 0.09% | 12,604,298 |
| 2016-03-22 | 2016-03-18 | 10.394 | 1,194,681 | -9,611 | 0.09% | 12,417,570 |
| 2016-03-21 | 2016-03-17 | 9.863 | 1,204,292 | +219,137 | 0.09% | 11,878,437 |
| 2016-03-18 | 2016-03-16 | 9.447 | 985,155 | -96,113 | 0.08% | 9,306,997 |
| 2016-03-17 | 2016-03-15 | 9.666 | 1,081,268 | -33,639 | 0.08% | 10,451,250 |
| 2016-03-16 | 2016-03-14 | 9.791 | 1,114,907 | +84,579 | 0.09% | 10,915,595 |
| 2016-03-15 | 2016-03-11 | 9.302 | 1,030,328 | +98,996 | 0.08% | 9,583,677 |
| 2016-03-14 | 2016-03-10 | 9.104 | 931,332 | -4,806 | 0.07% | 8,478,748 |
| 2016-03-11 | 2016-03-09 | 9.177 | 936,138 | +4,806 | 0.07% | 8,590,681 |
| 2016-03-10 | 2016-03-08 | 9.218 | 931,332 | -105,724 | 0.07% | 8,585,338 |
| 2016-03-09 | 2016-03-07 | 9.021 | 1,037,056 | -43,251 | 0.08% | 9,354,928 |
| 2016-03-08 | 2016-03-04 | 9.426 | 1,080,307 | +6,728 | 0.08% | 10,183,441 |
| 2016-03-07 | 2016-03-03 | 9.603 | 1,073,579 | -6,728 | 0.08% | 10,309,910 |
| 2016-03-04 | 2016-03-02 | 9.676 | 1,080,307 | +7,689 | 0.08% | 10,453,201 |
| 2016-03-03 | 2016-03-01 | 9.676 | 1,072,618 | +53,823 | 0.08% | 10,378,801 |
| 2016-03-02 | 2016-02-29 | 9.270 | 1,018,795 | -38,445 | 0.08% | 9,444,602 |
| 2016-03-01 | 2016-02-26 | 9.426 | 1,057,240 | +49,018 | 0.08% | 9,966,001 |
| 2016-02-29 | 2016-02-25 | 9.187 | 1,008,222 | -110,530 | 0.08% | 9,262,667 |
| 2016-02-26 | 2016-02-24 | 9.520 | 1,118,752 | -9,611 | 0.09% | 10,650,600 |
| 2016-02-25 | 2016-02-23 | 9.447 | 1,128,363 | -74,968 | 0.09% | 10,659,917 |
| 2016-02-24 | 2016-02-22 | 9.676 | 1,203,331 | +129,752 | 0.09% | 11,643,598 |
| 2016-02-22 | 2016-02-18 | 8.865 | 1,073,579 | -28,834 | 0.08% | 9,516,840 |
| 2016-02-19 | 2016-02-17 | 8.709 | 1,102,413 | -14,417 | 0.08% | 9,600,391 |
| 2016-02-18 | 2016-02-16 | 8.906 | 1,116,830 | +178,770 | 0.09% | 9,946,722 |
| 2016-02-17 | 2016-02-15 | 8.532 | 938,060 | +8,650 | 0.07% | 8,003,199 |
| 2016-02-15 | 2016-02-11 | 8.428 | 929,410 | -49,979 | 0.07% | 7,832,700 |
| 2016-02-12 | 2016-02-05 | 8.729 | 979,389 | -144,169 | 0.07% | 8,549,414 |
| 2016-02-11 | 2016-02-04 | 8.813 | 1,123,558 | +148,975 | 0.09% | 9,901,433 |
| 2016-02-05 | 2016-02-03 | 8.677 | 974,583 | -3,844 | 0.07% | 8,456,761 |
| 2016-02-04 | 2016-02-02 | 8.823 | 978,427 | -4,806 | 0.07% | 8,632,636 |
| 2016-02-03 | 2016-02-01 | 8.594 | 983,233 | -15,378 | 0.08% | 8,449,979 |
| 2016-02-02 | 2016-01-29 | 8.761 | 998,611 | +9,611 | 0.08% | 8,748,379 |
| 2016-02-01 | 2016-01-28 | 8.521 | 989,000 | +152,819 | 0.08% | 8,427,511 |
| 2016-01-29 | 2016-01-27 | 8.584 | 836,181 | +14,417 | 0.06% | 7,177,503 |
| 2016-01-28 | 2016-01-26 | 8.469 | 821,764 | -9,611 | 0.06% | 6,959,702 |
| 2016-01-27 | 2016-01-25 | 8.729 | 831,375 | -91,307 | 0.06% | 7,257,350 |
| 2016-01-26 | 2016-01-22 | 8.604 | 922,682 | +100,918 | 0.07% | 7,939,199 |
| 2016-01-25 | 2016-01-21 | 8.344 | 821,764 | -49,978 | 0.06% | 6,857,102 |
| 2016-01-22 | 2016-01-20 | 8.521 | 871,742 | -183,576 | 0.07% | 7,428,327 |
| 2016-01-21 | 2016-01-19 | 9.135 | 1,055,318 | +96,113 | 0.08% | 9,640,444 |
| 2016-01-20 | 2016-01-18 | 8.490 | 959,205 | +38,445 | 0.07% | 8,143,681 |
| 2016-01-18 | 2016-01-14 | 9.083 | 920,760 | +304,677 | 0.07% | 8,363,342 |
| 2016-01-13 | 2016-01-11 | 9.229 | 616,083 | -17,300 | 0.05% | 5,685,675 |
| 2016-01-11 | 2016-01-07 | 9.468 | 633,383 | -101,879 | 0.05% | 5,996,902 |
| 2016-01-08 | 2016-01-06 | 10.113 | 735,262 | +17,300 | 0.06% | 7,435,797 |
| 2016-01-07 | 2016-01-05 | 10.186 | 717,962 | +13,456 | 0.05% | 7,313,130 |
| 2016-01-06 | 2016-01-04 | 10.009 | 704,506 | -155,703 | 0.05% | 7,051,458 |
| 2016-01-04 | 2015-12-29 | 10.883 | 860,209 | -4,805 | 0.07% | 9,361,702 |
| 2015-12-29 | 2015-12-24 | 10.987 | 865,014 | +5,766 | 0.07% | 9,503,995 |
| 2015-12-28 | 2015-12-22 | 11.216 | 859,248 | -7,689 | 0.07% | 9,637,324 |
| 2015-12-23 | 2015-12-21 | 10.779 | 866,937 | +11,534 | 0.07% | 9,344,723 |
| 2015-12-22 | 2015-12-18 | 11.216 | 855,403 | +135,519 | 0.07% | 9,594,198 |
| 2015-12-21 | 2015-12-17 | 10.904 | 719,884 | -5,767 | 0.05% | 7,849,517 |
| 2015-12-18 | 2015-12-16 | 10.675 | 725,651 | +24,989 | 0.06% | 7,746,300 |
| 2015-12-17 | 2015-12-15 | 10.207 | 700,662 | -264,310 | 0.05% | 7,151,493 |
| 2015-12-16 | 2015-12-14 | 10.300 | 964,972 | +239,321 | 0.07% | 9,939,604 |
| 2015-12-15 | 2015-12-11 | 9.499 | 725,651 | -19,223 | 0.06% | 6,893,150 |
| 2015-12-11 | 2015-12-09 | 9.832 | 744,874 | +9,612 | 0.06% | 7,323,755 |
| 2015-12-10 | 2015-12-08 | 10.290 | 735,262 | -316,211 | 0.06% | 7,565,847 |
| 2015-12-08 | 2015-12-04 | 10.394 | 1,051,473 | -64,396 | 0.08% | 10,929,059 |
| 2015-12-04 | 2015-12-02 | 10.904 | 1,115,869 | +433,469 | 0.09% | 12,167,284 |
| 2015-12-03 | 2015-12-01 | 10.675 | 682,400 | +22,106 | 0.05% | 7,284,597 |
| 2015-12-02 | 2015-11-30 | 10.779 | 660,294 | -26,912 | 0.05% | 7,117,316 |
| 2015-12-01 | 2015-11-27 | 10.363 | 687,206 | -371,956 | 0.05% | 7,121,401 |
| 2015-11-30 | 2015-11-26 | 10.862 | 1,059,162 | -101,880 | 0.08% | 11,504,879 |
| 2015-11-27 | 2015-11-25 | 10.862 | 1,161,042 | -184,536 | 0.09% | 12,611,524 |
| 2015-11-26 | 2015-11-24 | 11.216 | 1,345,578 | -19,223 | 0.10% | 15,092,000 |
| 2015-11-25 | 2015-11-23 | 11.174 | 1,364,801 | +103,802 | 0.10% | 15,250,805 |
| 2015-11-24 | 2015-11-20 | 10.925 | 1,260,999 | +199,915 | 0.10% | 13,776,002 |
| 2015-11-23 | 2015-11-19 | 10.945 | 1,061,084 | +133,596 | 0.08% | 11,614,076 |
| 2015-11-20 | 2015-11-18 | 10.966 | 927,488 | -266,232 | 0.07% | 10,171,103 |
| 2015-11-19 | 2015-11-17 | 10.446 | 1,193,720 | +372,917 | 0.09% | 12,469,681 |
| 2015-11-18 | 2015-11-16 | 10.529 | 820,803 | -74,968 | 0.06% | 8,642,484 |
| 2015-11-17 | 2015-11-13 | 10.217 | 895,771 | +218,176 | 0.07% | 9,152,245 |
| 2015-11-16 | 2015-11-12 | 10.040 | 677,595 | -48,056 | 0.05% | 6,803,254 |
| 2015-11-13 | 2015-11-11 | 9.406 | 725,651 | +18,261 | 0.06% | 6,825,200 |
| 2015-11-12 | 2015-11-10 | 9.146 | 707,390 | -50,939 | 0.05% | 6,469,444 |
| 2015-11-11 | 2015-11-09 | 9.582 | 758,329 | -9,612 | 0.06% | 7,266,687 |
| 2015-11-10 | 2015-11-06 | 9.603 | 767,941 | +221,060 | 0.06% | 7,374,774 |
| 2015-11-09 | 2015-11-05 | 8.896 | 546,881 | +38,445 | 0.04% | 4,864,947 |
| 2015-11-06 | 2015-11-04 | 8.937 | 508,436 | +80,734 | 0.04% | 4,544,108 |
| 2015-11-05 | 2015-11-03 | 8.272 | 427,702 | +38,446 | 0.03% | 3,537,753 |
| 2015-11-04 | 2015-11-02 | 7.595 | 389,256 | +19,222 | 0.03% | 2,956,496 |
| 2015-11-02 | 2015-10-29 | 8.115 | 370,034 | +1,922 | 0.03% | 3,003,000 |
| 2015-10-29 | 2015-10-27 | 8.344 | 368,112 | +13,456 | 0.03% | 3,071,663 |
| 2015-10-09 | 2015-10-07 | 9.416 | 354,656 | -31,717 | 0.03% | 3,339,451 |
| 2015-10-05 | 2015-09-30 | 8.136 | 386,373 | -1,922 | 0.03% | 3,143,639 |
| 2015-10-02 | 2015-09-29 | 8.001 | 388,295 | -32,679 | 0.03% | 3,106,757 |
| 2015-09-30 | 2015-09-25 | 8.303 | 420,974 | -4,805 | 0.03% | 3,495,243 |
| 2015-09-25 | 2015-09-23 | 8.261 | 425,779 | -2,884 | 0.03% | 3,517,417 |
| 2015-09-23 | 2015-09-21 | 8.698 | 428,663 | +3,845 | 0.03% | 3,728,563 |
| 2015-09-22 | 2015-09-18 | 8.636 | 424,818 | +9,611 | 0.03% | 3,668,598 |
| 2015-09-21 | 2015-09-17 | 7.824 | 415,207 | -9,611 | 0.03% | 3,248,641 |
| 2015-09-18 | 2015-09-16 | 7.980 | 424,818 | -76,890 | 0.03% | 3,390,138 |
| 2015-09-11 | 2015-09-09 | 7.918 | 501,708 | +38,445 | 0.04% | 3,972,417 |
| 2015-09-09 | 2015-09-07 | 6.929 | 463,263 | -203,759 | 0.04% | 3,210,118 |
| 2015-09-07 | 2015-09-02 | 7.148 | 667,022 | -1,922 | 0.05% | 4,767,778 |
| 2015-08-28 | 2015-08-26 | 6.399 | 668,944 | -68,241 | 0.05% | 4,280,397 |
| 2015-08-27 | 2015-08-25 | 6.544 | 737,185 | +70,163 | 0.06% | 4,824,433 |
| 2015-08-26 | 2015-08-24 | 6.003 | 667,022 | -203,759 | 0.05% | 4,004,379 |
| 2015-08-24 | 2015-08-20 | 7.273 | 870,781 | +218,176 | 0.07% | 6,332,939 |
| 2015-08-21 | 2015-08-19 | 7.918 | 652,605 | -96,113 | 0.05% | 5,167,187 |
| 2015-08-14 | 2015-08-12 | 7.803 | 748,718 | +20,184 | 0.06% | 5,842,500 |
| 2015-08-13 | 2015-08-11 | 8.324 | 728,534 | -33,640 | 0.06% | 6,063,997 |
| 2015-08-11 | 2015-08-07 | 8.115 | 762,174 | -9,611 | 0.06% | 6,185,401 |
| 2015-08-05 | 2015-08-03 | 8.199 | 771,785 | -9,611 | 0.06% | 6,327,639 |
| 2015-08-03 | 2015-07-30 | 8.438 | 781,396 | +9,611 | 0.06% | 6,593,427 |
| 2015-07-31 | 2015-07-29 | 8.552 | 771,785 | -103,802 | 0.06% | 6,600,659 |
| 2015-07-24 | 2015-07-22 | 8.927 | 875,587 | -29,795 | 0.07% | 7,816,381 |
| 2015-07-22 | 2015-07-20 | 9.541 | 905,382 | +132,636 | 0.07% | 8,638,142 |
| 2015-07-21 | 2015-07-17 | 9.364 | 772,746 | +27,872 | 0.06% | 7,235,998 |
| 2015-07-17 | 2015-07-15 | 8.792 | 744,874 | -84,579 | 0.06% | 6,548,754 |
| 2015-07-16 | 2015-07-14 | 9.250 | 829,453 | -9,611 | 0.06% | 7,672,073 |
| 2015-07-15 | 2015-07-13 | 9.489 | 839,064 | +9,611 | 0.06% | 7,961,760 |
| 2015-07-14 | 2015-07-10 | 8.542 | 829,453 | +74,968 | 0.06% | 7,085,232 |
| 2015-07-13 | 2015-07-09 | 8.220 | 754,485 | +355,617 | 0.06% | 6,201,502 |
| 2015-07-10 | 2015-07-08 | 5.109 | 398,868 | -14,417 | 0.03% | 2,037,651 |
| 2015-07-09 | 2015-07-07 | 6.159 | 413,285 | -17,300 | 0.03% | 2,545,602 |
| 2015-07-08 | 2015-07-06 | 7.439 | 430,585 | -111,491 | 0.03% | 3,203,200 |
| 2015-07-07 | 2015-07-03 | 8.636 | 542,076 | -7,689 | 0.04% | 4,681,202 |
| 2015-07-06 | 2015-07-02 | 10.072 | 549,765 | +62,474 | 0.04% | 5,536,963 |
| 2015-07-03 | 2015-06-30 | 11.112 | 487,291 | +302,755 | 0.04% | 5,414,755 |
| 2015-06-30 | 2015-06-26 | 12.028 | 184,536 | -1,923 | 0.01% | 2,219,515 |
| 2015-06-29 | 2015-06-25 | 12.631 | 186,459 | -10,572 | 0.01% | 2,355,164 |
| 2015-06-26 | 2015-06-24 | 12.485 | 197,031 | +10,572 | 0.02% | 2,459,999 |
| 2015-06-25 | 2015-06-23 | 13.026 | 186,459 | -14,417 | 0.01% | 2,428,884 |
| 2015-06-23 | 2015-06-19 | 12.319 | 200,876 | +14,417 | 0.02% | 2,474,565 |
| 2015-06-22 | 2015-06-18 | 12.860 | 186,459 | -26,911 | 0.01% | 2,397,844 |
| 2015-06-19 | 2015-06-17 | 12.777 | 213,370 | +15,378 | 0.02% | 2,726,157 |
| 2015-06-18 | 2015-06-16 | 12.402 | 197,992 | -252,777 | 0.02% | 2,455,518 |
| 2015-06-17 | 2015-06-15 | 13.214 | 450,769 | -11,533 | 0.03% | 5,956,305 |
| 2015-06-16 | 2015-06-12 | 14.046 | 462,302 | +5,767 | 0.04% | 6,493,498 |
| 2015-06-15 | 2015-06-11 | 13.942 | 456,535 | -7,689 | 0.04% | 6,364,994 |
| 2015-06-12 | 2015-06-10 | 11.757 | 464,224 | +28,833 | 0.04% | 5,457,895 |
| 2015-06-11 | 2015-06-09 | 12.069 | 435,391 | -536,309 | 0.03% | 5,254,805 |
| 2015-06-10 | 2015-06-08 | 13.859 | 971,700 | -6,727 | 0.07% | 13,466,526 |
| 2015-06-09 | 2015-06-05 | 14.608 | 978,427 | -20,184 | 0.08% | 14,292,714 |
| 2015-06-08 | 2015-06-04 | 14.962 | 998,611 | +1,922 | 0.08% | 14,940,818 |
| 2015-06-04 | 2015-06-02 | 16.439 | 996,689 | -961 | 0.08% | 16,384,602 |
| 2015-06-03 | 2015-06-01 | 16.959 | 997,650 | +4,806 | 0.08% | 16,919,400 |
| 2015-06-02 | 2015-05-29 | 16.377 | 992,844 | +961 | 0.08% | 16,259,414 |
| 2015-05-29 | 2015-05-27 | 14.754 | 991,883 | +33,639 | 0.08% | 14,633,757 |
| 2015-05-28 | 2015-05-26 | 14.837 | 958,244 | -12,494 | 0.07% | 14,217,223 |
| 2015-05-27 | 2015-05-22 | 13.484 | 970,738 | +2,883 | 0.07% | 13,089,594 |
| 2015-05-26 | 2015-05-21 | 13.588 | 967,855 | -1,922 | 0.07% | 13,151,419 |
| 2015-05-22 | 2015-05-20 | 14.254 | 969,777 | +961 | 0.07% | 13,823,296 |
| 2015-05-21 | 2015-05-19 | 14.629 | 968,816 | +1,922 | 0.07% | 14,172,478 |
| 2015-05-20 | 2015-05-18 | 14.754 | 966,894 | +3,845 | 0.07% | 14,265,081 |
| 2015-05-19 | 2015-05-15 | 14.483 | 963,049 | -7,689 | 0.07% | 13,947,834 |
| 2015-05-18 | 2015-05-14 | 14.525 | 970,738 | -6,728 | 0.07% | 14,099,594 |
| 2015-05-15 | 2015-05-13 | 13.484 | 977,466 | +26,911 | 0.08% | 13,180,316 |
| 2015-05-14 | 2015-05-12 | 12.173 | 950,555 | +5,767 | 0.07% | 11,571,303 |
| 2015-05-13 | 2015-05-11 | 11.341 | 944,788 | +212,409 | 0.07% | 10,714,700 |
| 2015-05-12 | 2015-05-08 | 11.008 | 732,379 | +961 | 0.06% | 8,061,961 |
| 2015-05-11 | 2015-05-07 | 9.582 | 731,418 | -340,239 | 0.06% | 7,008,812 |
| 2015-05-04 | 2015-04-29 | 10.300 | 1,071,657 | -9,611 | 0.08% | 11,038,502 |
| 2015-04-30 | 2015-04-28 | 9.759 | 1,081,268 | +961 | 0.08% | 10,552,500 |
| 2015-04-24 | 2015-04-22 | 10.717 | 1,080,307 | -19,222 | 0.08% | 11,577,201 |
| 2015-04-23 | 2015-04-21 | 9.770 | 1,099,529 | -2,884 | 0.08% | 10,742,156 |
| 2015-04-22 | 2015-04-20 | 8.688 | 1,102,413 | +9,611 | 0.09% | 9,577,451 |
| 2015-04-20 | 2015-04-16 | 9.728 | 1,092,802 | -2,883 | 0.08% | 10,630,954 |
| 2015-04-17 | 2015-04-15 | 9.281 | 1,095,685 | +90,346 | 0.08% | 10,168,800 |
| 2015-04-16 | 2015-04-14 | 9.364 | 1,005,339 | +11,534 | 0.08% | 9,414,000 |
| 2015-04-15 | 2015-04-13 | 10.883 | 993,805 | -962 | 0.08% | 10,815,635 |
| 2015-04-14 | 2015-04-10 | 10.737 | 994,767 | +3,845 | 0.08% | 10,681,204 |
| 2015-04-13 | 2015-04-09 | 9.967 | 990,922 | -4,806 | 0.08% | 9,876,979 |
| 2015-04-10 | 2015-04-08 | 10.248 | 995,728 | +11,534 | 0.08% | 10,204,603 |
| 2015-04-09 | 2015-04-02 | 7.855 | 984,194 | -1,922 | 0.08% | 7,731,198 |
| 2015-04-08 | 2015-04-01 | 7.387 | 986,116 | -1,923 | 0.08% | 7,284,597 |
| 2015-04-02 | 2015-03-31 | 7.231 | 988,039 | -4,805 | 0.08% | 7,144,602 |
| 2015-04-01 | 2015-03-30 | 6.971 | 992,844 | +10,572 | 0.08% | 6,921,098 |
| 2015-03-30 | 2015-03-26 | 5.847 | 982,272 | +961,127 | 0.08% | 5,743,640 |
| 2015-03-27 | 2015-03-25 | 5.504 | 21,145 | -3,844 | 0.00% | 116,381 |
| 2015-03-09 | 2015-03-05 | 4.443 | 24,989 | +7,689 | 0.00% | 111,019 |
| 2015-02-09 | 2015-02-05 | 4.526 | 17,300 | -9,612 | 0.00% | 78,299 |
| 2015-02-06 | 2015-02-04 | 4.568 | 26,912 | -9,611 | 0.00% | 122,922 |
| 2015-02-04 | 2015-02-02 | 4.516 | 36,523 | -19,222 | 0.00% | 164,921 |
| 2015-02-03 | 2015-01-30 | 4.484 | 55,745 | +19,222 | 0.00% | 249,978 |
| 2015-01-30 | 2015-01-28 | 4.599 | 36,523 | +19,223 | 0.00% | 167,961 |
| 2014-11-19 | 2014-11-17 | 4.744 | 17,300 | -240,282 | 0.00% | 82,079 |
| 2014-11-18 | 2014-11-14 | 5.025 | 257,582 | +240,282 | 0.02% | 1,294,440 |
| 2014-11-14 | 2014-11-12 | 4.994 | 17,300 | +3,844 | 0.00% | 86,399 |
| 2014-10-30 | 2014-10-28 | 4.703 | 13,456 | -144,169 | 0.00% | 63,281 |
| 2014-10-29 | 2014-10-27 | 4.703 | 157,625 | +96,113 | 0.01% | 741,281 |
| 2014-10-28 | 2014-10-24 | 4.900 | 61,512 | +48,056 | 0.00% | 301,439 |
| 2014-10-15 | 2014-10-13 | 5.015 | 13,456 | -163,391 | 0.00% | 67,481 |
| 2014-10-14 | 2014-10-10 | 5.181 | 176,847 | +163,391 | 0.01% | 916,318 |
| 2014-10-13 | 2014-10-09 | 5.171 | 13,456 | -346,006 | 0.00% | 69,581 |
| 2014-10-10 | 2014-10-08 | 5.233 | 359,462 | +57,668 | 0.03% | 1,881,222 |
| 2014-10-08 | 2014-10-06 | 5.077 | 301,794 | -96,113 | 0.02% | 1,532,320 |
| 2014-10-07 | 2014-10-03 | 5.036 | 397,907 | +48,057 | 0.03% | 2,003,762 |
| 2014-10-06 | 2014-09-30 | 5.202 | 349,850 | +19,222 | 0.03% | 1,819,999 |
| 2014-10-03 | 2014-09-29 | 5.192 | 330,628 | +28,834 | 0.03% | 1,716,561 |
| 2014-09-30 | 2014-09-26 | 5.296 | 301,794 | -48,056 | 0.02% | 1,598,260 |
| 2014-09-29 | 2014-09-25 | 5.587 | 349,850 | -40,368 | 0.03% | 1,954,678 |
| 2014-09-26 | 2014-09-24 | 5.608 | 390,218 | -19,222 | 0.03% | 2,188,342 |
| 2014-09-24 | 2014-09-22 | 5.712 | 409,440 | -40,368 | 0.03% | 2,338,739 |
| 2014-09-23 | 2014-09-19 | 5.795 | 449,808 | +51,901 | 0.03% | 2,606,763 |
| 2014-09-22 | 2014-09-18 | 5.410 | 397,907 | +10,573 | 0.03% | 2,152,802 |
| 2014-09-19 | 2014-09-17 | 5.400 | 387,334 | -19,223 | 0.03% | 2,091,569 |
| 2014-09-18 | 2014-09-16 | 5.327 | 406,557 | -8,650 | 0.03% | 2,165,761 |
| 2014-09-17 | 2014-09-15 | 5.202 | 415,207 | +34,601 | 0.03% | 2,160,000 |
| 2014-09-15 | 2014-09-11 | 5.462 | 380,606 | +67,279 | 0.03% | 2,078,998 |
| 2014-09-12 | 2014-09-10 | 5.712 | 313,327 | -16,340 | 0.02% | 1,789,737 |
| 2014-09-10 | 2014-09-05 | 6.045 | 329,667 | -4,805 | 0.02% | 1,992,832 |
| 2014-09-08 | 2014-09-04 | 6.014 | 334,472 | -3,845 | 0.03% | 2,011,439 |
| 2014-09-05 | 2014-09-03 | 5.972 | 338,317 | -43,250 | 0.03% | 2,020,481 |
| 2014-09-04 | 2014-09-02 | 6.024 | 381,567 | +47,095 | 0.03% | 2,298,627 |
| 2014-09-03 | 2014-09-01 | 6.107 | 334,472 | +12,494 | 0.03% | 2,042,758 |
| 2014-09-02 | 2014-08-29 | 5.421 | 321,978 | +19,223 | 0.02% | 1,745,352 |
| 2014-09-01 | 2014-08-28 | 5.618 | 302,755 | -14,417 | 0.02% | 1,701,000 |
| 2014-08-29 | 2014-08-27 | 5.504 | 317,172 | +18,261 | 0.02% | 1,745,700 |
| 2014-08-28 | 2014-08-26 | 4.786 | 298,911 | -24,028 | 0.02% | 1,430,602 |
| 2014-08-27 | 2014-08-25 | 4.890 | 322,939 | +283,533 | 0.02% | 1,579,201 |
| 2014-08-26 | 2014-08-22 | 4.838 | 39,406 | +5,767 | 0.00% | 190,649 |
| 2014-08-25 | 2014-08-21 | 4.776 | 33,639 | -15,378 | 0.00% | 160,648 |
| 2014-08-22 | 2014-08-20 | 4.640 | 49,017 | -139,364 | 0.00% | 227,458 |
| 2014-08-21 | 2014-08-19 | 4.453 | 188,381 | +164,353 | 0.01% | 838,880 |
| 2014-08-15 | 2014-08-13 | 4.120 | 24,028 | -96,113 | 0.00% | 98,999 |
| 2014-08-14 | 2014-08-12 | 4.151 | 120,141 | +96,113 | 0.01% | 498,750 |
| 2014-07-25 | 2014-07-23 | 4.339 | 24,028 | -11,534 | 0.00% | 104,249 |
| 2014-07-24 | 2014-07-22 | 4.047 | 35,562 | +961 | 0.00% | 143,931 |
| 2014-07-23 | 2014-07-21 | 4.068 | 34,601 | -4,805 | 0.00% | 140,762 |
| 2014-07-22 | 2014-07-18 | 4.141 | 39,406 | 0.00% | 163,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy