History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 306,000 | +0 | 0.02% | 859,860 |
| 2025-10-13 | 2025-10-09 | 2.950 | 306,000 | +0 | 0.02% | 902,700 |
| 2025-10-10 | 2025-10-08 | 2.950 | 306,000 | +0 | 0.02% | 902,700 |
| 2025-10-09 | 2025-10-06 | 2.880 | 306,000 | +0 | 0.02% | 881,280 |
| 2025-10-08 | 2025-10-03 | 2.800 | 306,000 | +0 | 0.02% | 856,800 |
| 2025-10-06 | 2025-10-02 | 2.820 | 306,000 | +0 | 0.02% | 862,920 |
| 2025-10-03 | 2025-09-30 | 2.760 | 306,000 | +0 | 0.02% | 844,560 |
| 2025-10-02 | 2025-09-29 | 2.730 | 306,000 | +0 | 0.02% | 835,380 |
| 2025-09-30 | 2025-09-26 | 2.670 | 306,000 | +0 | 0.02% | 817,020 |
| 2025-09-29 | 2025-09-25 | 2.620 | 306,000 | +0 | 0.02% | 801,720 |
| 2025-09-26 | 2025-09-24 | 2.580 | 306,000 | +0 | 0.02% | 789,480 |
| 2025-09-25 | 2025-09-23 | 2.630 | 306,000 | +0 | 0.02% | 804,780 |
| 2025-09-24 | 2025-09-22 | 2.620 | 306,000 | +0 | 0.02% | 801,720 |
| 2025-09-23 | 2025-09-19 | 2.660 | 306,000 | +0 | 0.02% | 813,960 |
| 2025-09-22 | 2025-09-18 | 2.640 | 306,000 | +0 | 0.02% | 807,840 |
| 2025-09-19 | 2025-09-17 | 2.600 | 306,000 | +0 | 0.02% | 795,600 |
| 2025-09-18 | 2025-09-16 | 2.560 | 306,000 | +0 | 0.02% | 783,360 |
| 2025-09-17 | 2025-09-15 | 2.580 | 306,000 | +0 | 0.02% | 789,480 |
| 2025-09-16 | 2025-09-12 | 2.610 | 306,000 | +0 | 0.02% | 798,660 |
| 2025-09-15 | 2025-09-11 | 2.670 | 306,000 | +0 | 0.02% | 817,020 |
| 2025-09-12 | 2025-09-10 | 2.630 | 306,000 | +0 | 0.02% | 804,780 |
| 2025-09-11 | 2025-09-09 | 2.520 | 306,000 | +0 | 0.02% | 771,120 |
| 2025-09-10 | 2025-09-08 | 2.440 | 306,000 | +0 | 0.02% | 746,640 |
| 2025-09-09 | 2025-09-05 | 2.390 | 306,000 | +0 | 0.02% | 731,340 |
| 2025-09-08 | 2025-09-04 | 2.370 | 306,000 | +0 | 0.02% | 725,220 |
| 2025-09-05 | 2025-09-03 | 2.440 | 306,000 | +0 | 0.02% | 746,640 |
| 2025-09-04 | 2025-09-02 | 2.500 | 306,000 | +0 | 0.02% | 765,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 306,000 | +0 | 0.02% | 761,940 |
| 2025-09-02 | 2025-08-29 | 2.560 | 306,000 | +0 | 0.02% | 783,360 |
| 2025-09-01 | 2025-08-28 | 2.500 | 306,000 | +0 | 0.02% | 765,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 306,000 | +0 | 0.02% | 746,640 |
| 2025-08-28 | 2025-08-26 | 2.430 | 306,000 | +0 | 0.02% | 743,580 |
| 2025-08-27 | 2025-08-25 | 2.430 | 306,000 | +0 | 0.02% | 743,580 |
| 2025-08-26 | 2025-08-22 | 2.400 | 306,000 | +0 | 0.02% | 734,400 |
| 2025-08-25 | 2025-08-21 | 2.280 | 306,000 | +0 | 0.02% | 697,680 |
| 2025-08-22 | 2025-08-20 | 2.350 | 306,000 | +0 | 0.02% | 719,100 |
| 2025-08-21 | 2025-08-19 | 2.410 | 306,000 | +0 | 0.02% | 737,460 |
| 2025-08-20 | 2025-08-18 | 2.350 | 306,000 | +0 | 0.02% | 719,100 |
| 2025-08-19 | 2025-08-15 | 2.390 | 306,000 | +0 | 0.02% | 731,340 |
| 2025-08-18 | 2025-08-14 | 2.390 | 306,000 | +0 | 0.02% | 731,340 |
| 2025-08-15 | 2025-08-13 | 2.500 | 306,000 | +0 | 0.02% | 765,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 306,000 | +0 | 0.02% | 679,320 |
| 2025-08-13 | 2025-08-11 | 2.180 | 306,000 | +0 | 0.02% | 667,080 |
| 2025-08-12 | 2025-08-08 | 2.200 | 306,000 | +0 | 0.02% | 673,200 |
| 2025-08-11 | 2025-08-07 | 2.160 | 306,000 | +0 | 0.02% | 660,960 |
| 2025-08-08 | 2025-08-06 | 2.070 | 306,000 | +0 | 0.02% | 633,420 |
| 2025-08-07 | 2025-08-05 | 2.020 | 306,000 | +0 | 0.02% | 618,120 |
| 2025-08-06 | 2025-08-04 | 2.050 | 306,000 | +0 | 0.02% | 627,300 |
| 2025-08-05 | 2025-08-01 | 2.000 | 306,000 | +0 | 0.02% | 612,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 306,000 | +0 | 0.02% | 605,880 |
| 2025-08-01 | 2025-07-30 | 1.900 | 306,000 | +0 | 0.02% | 581,400 |
| 2025-07-31 | 2025-07-29 | 1.950 | 306,000 | +0 | 0.02% | 596,700 |
| 2025-07-30 | 2025-07-28 | 1.850 | 306,000 | +0 | 0.02% | 566,100 |
| 2025-07-29 | 2025-07-25 | 1.960 | 306,000 | +0 | 0.02% | 599,760 |
| 2025-07-28 | 2025-07-24 | 1.860 | 306,000 | +0 | 0.02% | 569,160 |
| 2025-07-25 | 2025-07-23 | 1.940 | 306,000 | +0 | 0.02% | 593,640 |
| 2025-07-24 | 2025-07-22 | 2.020 | 306,000 | +0 | 0.02% | 618,120 |
| 2025-07-23 | 2025-07-21 | 2.020 | 306,000 | +0 | 0.02% | 618,120 |
| 2025-07-22 | 2025-07-18 | 1.930 | 306,000 | +0 | 0.02% | 590,580 |
| 2025-07-21 | 2025-07-17 | 2.010 | 306,000 | +0 | 0.02% | 615,060 |
| 2025-07-18 | 2025-07-16 | 1.930 | 306,000 | +0 | 0.02% | 590,580 |
| 2025-07-17 | 2025-07-15 | 1.930 | 306,000 | +0 | 0.02% | 590,580 |
| 2025-07-16 | 2025-07-14 | 1.960 | 306,000 | +0 | 0.02% | 599,760 |
| 2025-07-15 | 2025-07-11 | 1.790 | 306,000 | +0 | 0.02% | 547,740 |
| 2025-07-14 | 2025-07-10 | 1.770 | 306,000 | +0 | 0.02% | 541,620 |
| 2025-07-11 | 2025-07-09 | 1.820 | 306,000 | +0 | 0.02% | 556,920 |
| 2025-07-10 | 2025-07-08 | 1.770 | 306,000 | +0 | 0.02% | 541,620 |
| 2025-07-09 | 2025-07-07 | 1.740 | 306,000 | +0 | 0.02% | 532,440 |
| 2025-07-08 | 2025-07-04 | 1.770 | 306,000 | +0 | 0.02% | 541,620 |
| 2025-07-07 | 2025-07-03 | 1.740 | 306,000 | +0 | 0.02% | 532,440 |
| 2025-07-04 | 2025-07-02 | 1.700 | 306,000 | +0 | 0.02% | 520,200 |
| 2025-07-03 | 2025-06-30 | 1.480 | 306,000 | +0 | 0.02% | 452,880 |
| 2025-07-02 | 2025-06-27 | 1.420 | 306,000 | +0 | 0.02% | 434,520 |
| 2025-06-30 | 2025-06-26 | 1.370 | 306,000 | +0 | 0.02% | 419,220 |
| 2025-06-27 | 2025-06-25 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2025-06-26 | 2025-06-24 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2025-06-25 | 2025-06-23 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2025-06-24 | 2025-06-20 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2025-06-23 | 2025-06-19 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2025-06-20 | 2025-06-18 | 1.420 | 306,000 | +0 | 0.02% | 434,520 |
| 2025-06-19 | 2025-06-17 | 1.320 | 306,000 | +0 | 0.02% | 403,920 |
| 2025-06-18 | 2025-06-16 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2025-06-17 | 2025-06-13 | 1.390 | 306,000 | +0 | 0.02% | 425,340 |
| 2025-06-16 | 2025-06-12 | 1.440 | 306,000 | +0 | 0.02% | 440,640 |
| 2025-06-13 | 2025-06-11 | 1.440 | 306,000 | +0 | 0.02% | 440,640 |
| 2025-06-12 | 2025-06-10 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2025-06-11 | 2025-06-09 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2025-06-10 | 2025-06-06 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-06-09 | 2025-06-05 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2025-06-06 | 2025-06-04 | 1.310 | 306,000 | +0 | 0.02% | 400,860 |
| 2025-06-05 | 2025-06-03 | 1.340 | 306,000 | +0 | 0.02% | 410,040 |
| 2025-06-04 | 2025-06-02 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2025-06-03 | 2025-05-30 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2025-06-02 | 2025-05-29 | 1.390 | 306,000 | +0 | 0.02% | 425,340 |
| 2025-05-30 | 2025-05-28 | 1.380 | 306,000 | +0 | 0.02% | 422,280 |
| 2025-05-29 | 2025-05-27 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2025-05-28 | 2025-05-26 | 1.440 | 306,000 | +0 | 0.02% | 440,640 |
| 2025-05-27 | 2025-05-23 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2025-05-26 | 2025-05-22 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2025-05-23 | 2025-05-21 | 1.340 | 306,000 | +0 | 0.02% | 410,040 |
| 2025-05-22 | 2025-05-20 | 1.440 | 306,000 | +0 | 0.02% | 440,640 |
| 2025-05-21 | 2025-05-19 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2025-05-20 | 2025-05-16 | 1.470 | 306,000 | +0 | 0.02% | 449,820 |
| 2025-05-19 | 2025-05-15 | 1.470 | 306,000 | +0 | 0.02% | 449,820 |
| 2025-05-16 | 2025-05-14 | 1.470 | 306,000 | +0 | 0.02% | 449,820 |
| 2025-05-15 | 2025-05-13 | 1.470 | 306,000 | +0 | 0.02% | 449,820 |
| 2025-05-14 | 2025-05-12 | 1.390 | 306,000 | +0 | 0.02% | 425,340 |
| 2025-05-13 | 2025-05-09 | 1.380 | 306,000 | +0 | 0.02% | 422,280 |
| 2025-05-12 | 2025-05-08 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2025-05-09 | 2025-05-07 | 1.320 | 306,000 | +0 | 0.02% | 403,920 |
| 2025-05-08 | 2025-05-06 | 1.320 | 306,000 | +0 | 0.02% | 403,920 |
| 2025-05-07 | 2025-05-02 | 1.320 | 306,000 | +0 | 0.02% | 403,920 |
| 2025-05-06 | 2025-04-30 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2025-05-02 | 2025-04-29 | 1.240 | 306,000 | +0 | 0.02% | 379,440 |
| 2025-04-30 | 2025-04-28 | 1.200 | 306,000 | +0 | 0.02% | 367,200 |
| 2025-04-29 | 2025-04-25 | 1.210 | 306,000 | +0 | 0.02% | 370,260 |
| 2025-04-28 | 2025-04-24 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2025-04-25 | 2025-04-23 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-04-24 | 2025-04-22 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-04-23 | 2025-04-17 | 1.290 | 306,000 | +0 | 0.02% | 394,740 |
| 2025-04-22 | 2025-04-16 | 1.280 | 306,000 | +0 | 0.02% | 391,680 |
| 2025-04-17 | 2025-04-15 | 1.260 | 306,000 | +0 | 0.02% | 385,560 |
| 2025-04-16 | 2025-04-14 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2025-04-15 | 2025-04-11 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2025-04-14 | 2025-04-10 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2025-04-11 | 2025-04-09 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2025-04-10 | 2025-04-08 | 1.260 | 306,000 | +0 | 0.02% | 385,560 |
| 2025-04-09 | 2025-04-07 | 1.190 | 306,000 | +0 | 0.02% | 364,140 |
| 2025-04-08 | 2025-04-03 | 1.330 | 306,000 | +0 | 0.02% | 406,980 |
| 2025-04-07 | 2025-04-02 | 1.330 | 306,000 | +0 | 0.02% | 406,980 |
| 2025-04-03 | 2025-04-01 | 1.310 | 306,000 | +0 | 0.02% | 400,860 |
| 2025-04-02 | 2025-03-31 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2025-04-01 | 2025-03-28 | 1.380 | 306,000 | +0 | 0.02% | 422,280 |
| 2025-03-31 | 2025-03-27 | 1.400 | 306,000 | +0 | 0.02% | 428,400 |
| 2025-03-28 | 2025-03-26 | 1.400 | 306,000 | +0 | 0.02% | 428,400 |
| 2025-03-27 | 2025-03-25 | 1.400 | 306,000 | +0 | 0.02% | 428,400 |
| 2025-03-26 | 2025-03-24 | 1.520 | 306,000 | +0 | 0.02% | 465,120 |
| 2025-03-25 | 2025-03-21 | 1.430 | 306,000 | +0 | 0.02% | 437,580 |
| 2025-03-24 | 2025-03-20 | 1.470 | 306,000 | +0 | 0.02% | 449,820 |
| 2025-03-21 | 2025-03-19 | 1.480 | 306,000 | +0 | 0.02% | 452,880 |
| 2025-03-20 | 2025-03-18 | 1.550 | 306,000 | +0 | 0.02% | 474,300 |
| 2025-03-19 | 2025-03-17 | 1.530 | 306,000 | +0 | 0.02% | 468,180 |
| 2025-03-18 | 2025-03-14 | 1.550 | 306,000 | +0 | 0.02% | 474,300 |
| 2025-03-17 | 2025-03-13 | 1.530 | 306,000 | +0 | 0.02% | 468,180 |
| 2025-03-14 | 2025-03-12 | 1.510 | 306,000 | +0 | 0.02% | 462,060 |
| 2025-03-13 | 2025-03-11 | 1.560 | 306,000 | +0 | 0.02% | 477,360 |
| 2025-03-12 | 2025-03-10 | 1.570 | 306,000 | +0 | 0.02% | 480,420 |
| 2025-03-11 | 2025-03-07 | 1.590 | 306,000 | +0 | 0.02% | 486,540 |
| 2025-03-10 | 2025-03-06 | 1.560 | 306,000 | +0 | 0.02% | 477,360 |
| 2025-03-07 | 2025-03-05 | 1.540 | 306,000 | +0 | 0.02% | 471,240 |
| 2025-03-06 | 2025-03-04 | 1.490 | 306,000 | +0 | 0.02% | 455,940 |
| 2025-03-05 | 2025-03-03 | 1.490 | 306,000 | +0 | 0.02% | 455,940 |
| 2025-03-04 | 2025-02-28 | 1.550 | 306,000 | +0 | 0.02% | 474,300 |
| 2025-03-03 | 2025-02-27 | 1.600 | 306,000 | +0 | 0.02% | 489,600 |
| 2025-02-28 | 2025-02-26 | 1.590 | 306,000 | +0 | 0.02% | 486,540 |
| 2025-02-27 | 2025-02-25 | 1.600 | 306,000 | +0 | 0.02% | 489,600 |
| 2025-02-26 | 2025-02-24 | 1.670 | 306,000 | +0 | 0.02% | 511,020 |
| 2025-02-25 | 2025-02-21 | 1.640 | 306,000 | +0 | 0.02% | 501,840 |
| 2025-02-24 | 2025-02-20 | 1.570 | 306,000 | +0 | 0.02% | 480,420 |
| 2025-02-21 | 2025-02-19 | 1.590 | 306,000 | +0 | 0.02% | 486,540 |
| 2025-02-20 | 2025-02-18 | 1.530 | 306,000 | +0 | 0.02% | 468,180 |
| 2025-02-19 | 2025-02-17 | 1.500 | 306,000 | +0 | 0.02% | 459,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 306,000 | +0 | 0.02% | 434,520 |
| 2025-02-17 | 2025-02-13 | 1.400 | 306,000 | +0 | 0.02% | 428,400 |
| 2025-02-14 | 2025-02-12 | 1.430 | 306,000 | +0 | 0.02% | 437,580 |
| 2025-02-13 | 2025-02-11 | 1.420 | 306,000 | +0 | 0.02% | 434,520 |
| 2025-02-12 | 2025-02-10 | 1.440 | 306,000 | +0 | 0.02% | 440,640 |
| 2025-02-11 | 2025-02-07 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2025-02-10 | 2025-02-06 | 1.330 | 306,000 | +0 | 0.02% | 406,980 |
| 2025-02-07 | 2025-02-05 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-02-06 | 2025-02-04 | 1.290 | 306,000 | +0 | 0.02% | 394,740 |
| 2025-02-05 | 2025-02-03 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-02-04 | 2025-01-28 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2025-02-03 | 2025-01-24 | 1.210 | 306,000 | +0 | 0.02% | 370,260 |
| 2025-01-27 | 2025-01-23 | 1.190 | 306,000 | +0 | 0.02% | 364,140 |
| 2025-01-24 | 2025-01-22 | 1.240 | 306,000 | +0 | 0.02% | 379,440 |
| 2025-01-23 | 2025-01-21 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2025-01-22 | 2025-01-20 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2025-01-21 | 2025-01-17 | 1.160 | 306,000 | +0 | 0.02% | 354,960 |
| 2025-01-20 | 2025-01-16 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2025-01-17 | 2025-01-15 | 1.260 | 306,000 | +0 | 0.02% | 385,560 |
| 2025-01-16 | 2025-01-14 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-01-15 | 2025-01-13 | 1.280 | 306,000 | +0 | 0.02% | 391,680 |
| 2025-01-14 | 2025-01-10 | 1.290 | 306,000 | +0 | 0.02% | 394,740 |
| 2025-01-13 | 2025-01-09 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2025-01-10 | 2025-01-08 | 1.280 | 306,000 | +0 | 0.02% | 391,680 |
| 2025-01-09 | 2025-01-07 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-01-08 | 2025-01-06 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2025-01-07 | 2025-01-03 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2025-01-06 | 2025-01-02 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2025-01-03 | 2024-12-31 | 1.210 | 306,000 | +0 | 0.02% | 370,260 |
| 2025-01-02 | 2024-12-27 | 1.210 | 306,000 | +0 | 0.02% | 370,260 |
| 2024-12-30 | 2024-12-24 | 1.290 | 306,000 | +0 | 0.02% | 394,740 |
| 2024-12-27 | 2024-12-20 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2024-12-23 | 2024-12-19 | 1.280 | 306,000 | +0 | 0.02% | 391,680 |
| 2024-12-20 | 2024-12-18 | 1.320 | 306,000 | +0 | 0.02% | 403,920 |
| 2024-12-19 | 2024-12-17 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2024-12-18 | 2024-12-16 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2024-12-17 | 2024-12-13 | 1.280 | 306,000 | +0 | 0.02% | 391,680 |
| 2024-12-16 | 2024-12-12 | 1.310 | 306,000 | +0 | 0.02% | 400,860 |
| 2024-12-13 | 2024-12-11 | 1.330 | 306,000 | +0 | 0.02% | 406,980 |
| 2024-12-12 | 2024-12-10 | 1.330 | 306,000 | +0 | 0.02% | 406,980 |
| 2024-12-11 | 2024-12-09 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2024-12-10 | 2024-12-06 | 1.290 | 306,000 | +0 | 0.02% | 394,740 |
| 2024-12-09 | 2024-12-05 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2024-12-06 | 2024-12-04 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2024-12-05 | 2024-12-03 | 1.290 | 306,000 | +0 | 0.02% | 394,740 |
| 2024-12-04 | 2024-12-02 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2024-12-03 | 2024-11-29 | 1.330 | 306,000 | +0 | 0.02% | 406,980 |
| 2024-12-02 | 2024-11-28 | 1.370 | 306,000 | +0 | 0.02% | 419,220 |
| 2024-11-29 | 2024-11-27 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2024-11-28 | 2024-11-26 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2024-11-27 | 2024-11-25 | 1.390 | 306,000 | +0 | 0.02% | 425,340 |
| 2024-11-26 | 2024-11-22 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2024-11-25 | 2024-11-21 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2024-11-22 | 2024-11-20 | 1.400 | 306,000 | +0 | 0.02% | 428,400 |
| 2024-11-21 | 2024-11-19 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2024-11-20 | 2024-11-18 | 1.340 | 306,000 | +0 | 0.02% | 410,040 |
| 2024-11-19 | 2024-11-15 | 1.340 | 306,000 | +0 | 0.02% | 410,040 |
| 2024-11-18 | 2024-11-14 | 1.330 | 306,000 | +0 | 0.02% | 406,980 |
| 2024-11-15 | 2024-11-13 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2024-11-14 | 2024-11-12 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2024-11-13 | 2024-11-11 | 1.390 | 306,000 | +0 | 0.02% | 425,340 |
| 2024-11-12 | 2024-11-08 | 1.460 | 306,000 | +0 | 0.02% | 446,760 |
| 2024-11-11 | 2024-11-07 | 1.500 | 306,000 | +0 | 0.02% | 459,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 306,000 | +0 | 0.02% | 449,820 |
| 2024-11-07 | 2024-11-05 | 1.430 | 306,000 | +0 | 0.02% | 437,580 |
| 2024-11-06 | 2024-11-04 | 1.480 | 306,000 | +0 | 0.02% | 452,880 |
| 2024-11-05 | 2024-11-01 | 1.480 | 306,000 | +0 | 0.02% | 452,880 |
| 2024-11-04 | 2024-10-31 | 1.480 | 306,000 | +0 | 0.02% | 452,880 |
| 2024-11-01 | 2024-10-30 | 1.470 | 306,000 | +0 | 0.02% | 449,820 |
| 2024-10-31 | 2024-10-29 | 1.510 | 306,000 | +0 | 0.02% | 462,060 |
| 2024-10-30 | 2024-10-28 | 1.380 | 306,000 | +0 | 0.02% | 422,280 |
| 2024-10-29 | 2024-10-25 | 1.480 | 306,000 | +0 | 0.02% | 452,880 |
| 2024-10-28 | 2024-10-24 | 1.490 | 306,000 | +0 | 0.02% | 455,940 |
| 2024-10-25 | 2024-10-23 | 1.550 | 306,000 | +0 | 0.02% | 474,300 |
| 2024-10-24 | 2024-10-22 | 1.540 | 306,000 | +0 | 0.02% | 471,240 |
| 2024-10-23 | 2024-10-21 | 1.600 | 306,000 | +0 | 0.02% | 489,600 |
| 2024-10-22 | 2024-10-18 | 1.600 | 306,000 | +0 | 0.02% | 489,600 |
| 2024-10-21 | 2024-10-17 | 1.570 | 306,000 | +0 | 0.02% | 480,420 |
| 2024-10-18 | 2024-10-16 | 1.570 | 306,000 | +0 | 0.02% | 480,420 |
| 2024-10-17 | 2024-10-15 | 1.650 | 306,000 | +0 | 0.02% | 504,900 |
| 2024-10-16 | 2024-10-14 | 1.640 | 306,000 | +0 | 0.02% | 501,840 |
| 2024-10-15 | 2024-10-10 | 1.610 | 306,000 | +0 | 0.02% | 492,660 |
| 2024-10-14 | 2024-10-09 | 1.650 | 306,000 | +0 | 0.02% | 504,900 |
| 2024-10-10 | 2024-10-08 | 1.750 | 306,000 | +0 | 0.02% | 535,500 |
| 2024-10-09 | 2024-10-07 | 1.810 | 306,000 | +0 | 0.02% | 553,860 |
| 2024-10-08 | 2024-10-04 | 1.590 | 306,000 | +0 | 0.02% | 486,540 |
| 2024-10-07 | 2024-10-03 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2024-10-04 | 2024-10-02 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2024-10-03 | 2024-09-30 | 1.420 | 306,000 | +0 | 0.02% | 434,520 |
| 2024-10-02 | 2024-09-27 | 1.280 | 306,000 | +0 | 0.02% | 391,680 |
| 2024-09-30 | 2024-09-26 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2024-09-27 | 2024-09-25 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-09-26 | 2024-09-24 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2024-09-25 | 2024-09-23 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2024-09-24 | 2024-09-20 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2024-09-23 | 2024-09-19 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2024-09-20 | 2024-09-17 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2024-09-19 | 2024-09-16 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2024-09-17 | 2024-09-13 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2024-09-16 | 2024-09-12 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-09-13 | 2024-09-11 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-09-12 | 2024-09-10 | 1.060 | 306,000 | +0 | 0.02% | 324,360 |
| 2024-09-11 | 2024-09-09 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2024-09-10 | 2024-09-05 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-09-09 | 2024-09-04 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-09-05 | 2024-09-03 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-09-04 | 2024-09-02 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-09-03 | 2024-08-30 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-09-02 | 2024-08-29 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2024-08-30 | 2024-08-28 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-08-29 | 2024-08-27 | 1.060 | 306,000 | +0 | 0.02% | 324,360 |
| 2024-08-28 | 2024-08-26 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-08-27 | 2024-08-23 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-08-26 | 2024-08-22 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-08-23 | 2024-08-21 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2024-08-22 | 2024-08-20 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2024-08-21 | 2024-08-19 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2024-08-20 | 2024-08-16 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-08-19 | 2024-08-15 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-08-16 | 2024-08-14 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-08-15 | 2024-08-13 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2024-08-14 | 2024-08-12 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-08-13 | 2024-08-09 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-08-12 | 2024-08-08 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-08-09 | 2024-08-07 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-08-08 | 2024-08-06 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-08-07 | 2024-08-05 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2024-08-06 | 2024-08-02 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2024-08-05 | 2024-08-01 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-08-02 | 2024-07-31 | 1.010 | 306,000 | +0 | 0.02% | 309,060 |
| 2024-08-01 | 2024-07-30 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-07-31 | 2024-07-29 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2024-07-30 | 2024-07-26 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2024-07-29 | 2024-07-25 | 1.000 | 306,000 | +0 | 0.02% | 306,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-07-25 | 2024-07-23 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-07-24 | 2024-07-22 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-07-23 | 2024-07-19 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2024-07-22 | 2024-07-18 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-07-19 | 2024-07-17 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-07-18 | 2024-07-16 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2024-07-17 | 2024-07-15 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2024-07-16 | 2024-07-12 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2024-07-15 | 2024-07-11 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2024-07-12 | 2024-07-10 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2024-07-11 | 2024-07-09 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2024-07-10 | 2024-07-08 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-07-09 | 2024-07-05 | 1.060 | 306,000 | +0 | 0.02% | 324,360 |
| 2024-07-08 | 2024-07-04 | 1.060 | 306,000 | +0 | 0.02% | 324,360 |
| 2024-07-05 | 2024-07-03 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2024-07-04 | 2024-07-02 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2024-07-03 | 2024-06-28 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2024-07-02 | 2024-06-27 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2024-06-28 | 2024-06-26 | 1.110 | 306,000 | +0 | 0.02% | 339,660 |
| 2024-06-27 | 2024-06-25 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2024-06-26 | 2024-06-24 | 1.110 | 306,000 | +0 | 0.02% | 339,660 |
| 2024-06-25 | 2024-06-21 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2024-06-24 | 2024-06-20 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2024-06-21 | 2024-06-19 | 1.130 | 306,000 | +0 | 0.02% | 345,780 |
| 2024-06-20 | 2024-06-18 | 1.150 | 306,000 | +0 | 0.02% | 351,900 |
| 2024-06-19 | 2024-06-17 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2024-06-18 | 2024-06-14 | 1.160 | 306,000 | +0 | 0.02% | 354,960 |
| 2024-06-17 | 2024-06-13 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2024-06-14 | 2024-06-12 | 1.130 | 306,000 | +0 | 0.02% | 345,780 |
| 2024-06-13 | 2024-06-11 | 1.160 | 306,000 | +0 | 0.02% | 354,960 |
| 2024-06-12 | 2024-06-07 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2024-06-11 | 2024-06-06 | 1.130 | 306,000 | +0 | 0.02% | 345,780 |
| 2024-06-07 | 2024-06-05 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2024-06-06 | 2024-06-04 | 1.160 | 306,000 | +0 | 0.02% | 354,960 |
| 2024-06-05 | 2024-06-03 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2024-06-04 | 2024-05-31 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2024-06-03 | 2024-05-30 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2024-05-31 | 2024-05-29 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2024-05-30 | 2024-05-28 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2024-05-29 | 2024-05-27 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2024-05-28 | 2024-05-24 | 1.150 | 306,000 | +0 | 0.02% | 351,900 |
| 2024-05-27 | 2024-05-23 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2024-05-24 | 2024-05-22 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2024-05-23 | 2024-05-21 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2024-05-22 | 2024-05-20 | 1.110 | 306,000 | +0 | 0.02% | 339,660 |
| 2024-05-21 | 2024-05-17 | 1.110 | 306,000 | +0 | 0.02% | 339,660 |
| 2024-05-20 | 2024-05-16 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2024-05-17 | 2024-05-14 | 1.010 | 306,000 | +0 | 0.02% | 309,060 |
| 2024-05-16 | 2024-05-13 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-05-14 | 2024-05-10 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2024-05-13 | 2024-05-09 | 0.990 | 306,000 | +0 | 0.02% | 302,940 |
| 2024-05-10 | 2024-05-08 | 1.020 | 306,000 | +0 | 0.02% | 312,120 |
| 2024-05-09 | 2024-05-07 | 1.010 | 306,000 | +0 | 0.02% | 309,060 |
| 2024-05-08 | 2024-05-06 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-05-07 | 2024-05-03 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-05-06 | 2024-05-02 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-05-03 | 2024-04-30 | 1.060 | 306,000 | +0 | 0.02% | 324,360 |
| 2024-05-02 | 2024-04-29 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-04-30 | 2024-04-26 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2024-04-29 | 2024-04-25 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-04-26 | 2024-04-24 | 1.010 | 306,000 | +0 | 0.02% | 309,060 |
| 2024-04-25 | 2024-04-23 | 1.000 | 306,000 | +0 | 0.02% | 306,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 306,000 | +0 | 0.02% | 312,120 |
| 2024-04-23 | 2024-04-19 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2024-04-22 | 2024-04-18 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2024-04-19 | 2024-04-17 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2024-04-18 | 2024-04-16 | 1.020 | 306,000 | +0 | 0.02% | 312,120 |
| 2024-04-17 | 2024-04-15 | 1.000 | 306,000 | +0 | 0.02% | 306,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 306,000 | +0 | 0.02% | 302,940 |
| 2024-04-15 | 2024-04-11 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2024-04-12 | 2024-04-10 | 1.060 | 306,000 | +0 | 0.02% | 324,360 |
| 2024-04-11 | 2024-04-09 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-04-10 | 2024-04-08 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2024-04-09 | 2024-04-05 | 1.130 | 306,000 | +0 | 0.02% | 345,780 |
| 2024-04-08 | 2024-04-03 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-04-05 | 2024-04-02 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-04-03 | 2024-03-28 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-04-02 | 2024-03-27 | 1.010 | 306,000 | +0 | 0.02% | 309,060 |
| 2024-03-28 | 2024-03-26 | 1.150 | 306,000 | +0 | 0.02% | 351,900 |
| 2024-03-27 | 2024-03-25 | 1.130 | 306,000 | +0 | 0.02% | 345,780 |
| 2024-03-26 | 2024-03-22 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2024-03-25 | 2024-03-21 | 1.150 | 306,000 | +0 | 0.02% | 351,900 |
| 2024-03-22 | 2024-03-20 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2024-03-21 | 2024-03-19 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2024-03-20 | 2024-03-18 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2024-03-19 | 2024-03-15 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2024-03-18 | 2024-03-14 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2024-03-15 | 2024-03-13 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2024-03-14 | 2024-03-12 | 1.190 | 306,000 | +0 | 0.02% | 364,140 |
| 2024-03-13 | 2024-03-11 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2024-03-12 | 2024-03-08 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2024-03-11 | 2024-03-07 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2024-03-08 | 2024-03-06 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2024-03-07 | 2024-03-05 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2024-03-06 | 2024-03-04 | 1.150 | 306,000 | +0 | 0.02% | 351,900 |
| 2024-03-05 | 2024-03-01 | 1.130 | 306,000 | +0 | 0.02% | 345,780 |
| 2024-03-04 | 2024-02-29 | 1.110 | 306,000 | +0 | 0.02% | 339,660 |
| 2024-03-01 | 2024-02-28 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2024-02-29 | 2024-02-27 | 1.130 | 306,000 | +0 | 0.02% | 345,780 |
| 2024-02-28 | 2024-02-26 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2024-02-27 | 2024-02-23 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2024-02-26 | 2024-02-22 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2024-02-23 | 2024-02-21 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-02-22 | 2024-02-20 | 1.030 | 306,000 | +0 | 0.02% | 315,180 |
| 2024-02-21 | 2024-02-19 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-02-20 | 2024-02-16 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-02-19 | 2024-02-15 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2024-02-16 | 2024-02-14 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2024-02-15 | 2024-02-09 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2024-02-14 | 2024-02-07 | 1.160 | 306,000 | +0 | 0.02% | 354,960 |
| 2024-02-08 | 2024-02-06 | 1.160 | 306,000 | +0 | 0.02% | 354,960 |
| 2024-02-07 | 2024-02-05 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2024-02-06 | 2024-02-02 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2024-02-05 | 2024-02-01 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2024-02-02 | 2024-01-31 | 1.150 | 306,000 | +0 | 0.02% | 351,900 |
| 2024-02-01 | 2024-01-30 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2024-01-31 | 2024-01-29 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2024-01-30 | 2024-01-26 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2024-01-29 | 2024-01-25 | 1.150 | 306,000 | +0 | 0.02% | 351,900 |
| 2024-01-26 | 2024-01-24 | 1.150 | 306,000 | +0 | 0.02% | 351,900 |
| 2024-01-25 | 2024-01-23 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2024-01-24 | 2024-01-22 | 1.150 | 306,000 | +0 | 0.02% | 351,900 |
| 2024-01-23 | 2024-01-19 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2024-01-22 | 2024-01-18 | 1.130 | 306,000 | +0 | 0.02% | 345,780 |
| 2024-01-19 | 2024-01-17 | 1.160 | 306,000 | +0 | 0.02% | 354,960 |
| 2024-01-18 | 2024-01-16 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2024-01-17 | 2024-01-15 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2024-01-16 | 2024-01-12 | 1.160 | 306,000 | +0 | 0.02% | 354,960 |
| 2024-01-15 | 2024-01-11 | 1.160 | 306,000 | +0 | 0.02% | 354,960 |
| 2024-01-12 | 2024-01-10 | 1.160 | 306,000 | +0 | 0.02% | 354,960 |
| 2024-01-11 | 2024-01-09 | 1.150 | 306,000 | +0 | 0.02% | 351,900 |
| 2024-01-10 | 2024-01-08 | 1.210 | 306,000 | +0 | 0.02% | 370,260 |
| 2024-01-09 | 2024-01-05 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2024-01-08 | 2024-01-04 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2024-01-05 | 2024-01-03 | 1.210 | 306,000 | +0 | 0.02% | 370,260 |
| 2024-01-04 | 2024-01-02 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2024-01-03 | 2023-12-29 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2024-01-02 | 2023-12-28 | 1.200 | 306,000 | +0 | 0.02% | 367,200 |
| 2023-12-29 | 2023-12-27 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2023-12-28 | 2023-12-22 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2023-12-27 | 2023-12-21 | 1.200 | 306,000 | +0 | 0.02% | 367,200 |
| 2023-12-22 | 2023-12-20 | 1.240 | 306,000 | +0 | 0.02% | 379,440 |
| 2023-12-21 | 2023-12-19 | 1.240 | 306,000 | +0 | 0.02% | 379,440 |
| 2023-12-20 | 2023-12-18 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2023-12-19 | 2023-12-15 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2023-12-18 | 2023-12-14 | 1.240 | 306,000 | +0 | 0.02% | 379,440 |
| 2023-12-15 | 2023-12-13 | 1.280 | 306,000 | +0 | 0.02% | 391,680 |
| 2023-12-14 | 2023-12-12 | 1.240 | 306,000 | +0 | 0.02% | 379,440 |
| 2023-12-13 | 2023-12-11 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2023-12-12 | 2023-12-08 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2023-12-11 | 2023-12-07 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2023-12-08 | 2023-12-06 | 1.200 | 306,000 | +0 | 0.02% | 367,200 |
| 2023-12-07 | 2023-12-05 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2023-12-06 | 2023-12-04 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2023-12-05 | 2023-12-01 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2023-12-04 | 2023-11-30 | 1.260 | 306,000 | +0 | 0.02% | 385,560 |
| 2023-12-01 | 2023-11-29 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2023-11-30 | 2023-11-28 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2023-11-29 | 2023-11-27 | 1.210 | 306,000 | +0 | 0.02% | 370,260 |
| 2023-11-28 | 2023-11-24 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2023-11-27 | 2023-11-23 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2023-11-24 | 2023-11-22 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2023-11-23 | 2023-11-21 | 1.200 | 306,000 | +0 | 0.02% | 367,200 |
| 2023-11-22 | 2023-11-20 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2023-11-21 | 2023-11-17 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2023-11-20 | 2023-11-16 | 1.210 | 306,000 | +0 | 0.02% | 370,260 |
| 2023-11-17 | 2023-11-15 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2023-11-16 | 2023-11-14 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2023-11-15 | 2023-11-13 | 1.260 | 306,000 | +0 | 0.02% | 385,560 |
| 2023-11-14 | 2023-11-10 | 1.240 | 306,000 | +0 | 0.02% | 379,440 |
| 2023-11-13 | 2023-11-09 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2023-11-10 | 2023-11-08 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2023-11-09 | 2023-11-07 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2023-11-08 | 2023-11-06 | 1.290 | 306,000 | +0 | 0.02% | 394,740 |
| 2023-11-07 | 2023-11-03 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2023-11-06 | 2023-11-02 | 1.280 | 306,000 | +0 | 0.02% | 391,680 |
| 2023-11-03 | 2023-11-01 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2023-11-02 | 2023-10-31 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2023-11-01 | 2023-10-30 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2023-10-31 | 2023-10-27 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2023-10-30 | 2023-10-26 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2023-10-27 | 2023-10-25 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2023-10-26 | 2023-10-24 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2023-10-25 | 2023-10-20 | 0.980 | 306,000 | +0 | 0.02% | 299,880 |
| 2023-10-24 | 2023-10-19 | 1.010 | 306,000 | +0 | 0.02% | 309,060 |
| 2023-10-20 | 2023-10-18 | 1.000 | 306,000 | +0 | 0.02% | 306,000 |
| 2023-10-19 | 2023-10-17 | 1.000 | 306,000 | +0 | 0.02% | 306,000 |
| 2023-10-18 | 2023-10-16 | 1.000 | 306,000 | +0 | 0.02% | 306,000 |
| 2023-10-17 | 2023-10-13 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2023-10-16 | 2023-10-12 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2023-10-13 | 2023-10-11 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2023-10-12 | 2023-10-10 | 1.040 | 306,000 | +0 | 0.02% | 318,240 |
| 2023-10-11 | 2023-10-09 | 1.130 | 306,000 | +0 | 0.02% | 345,780 |
| 2023-10-10 | 2023-10-06 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2023-10-09 | 2023-10-05 | 1.050 | 306,000 | +0 | 0.02% | 321,300 |
| 2023-10-06 | 2023-10-04 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2023-10-05 | 2023-10-03 | 1.070 | 306,000 | +0 | 0.02% | 327,420 |
| 2023-10-04 | 2023-09-29 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2023-10-03 | 2023-09-28 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2023-09-29 | 2023-09-27 | 1.090 | 306,000 | +0 | 0.02% | 333,540 |
| 2023-09-28 | 2023-09-26 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2023-09-27 | 2023-09-25 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2023-09-26 | 2023-09-22 | 1.130 | 306,000 | +0 | 0.02% | 345,780 |
| 2023-09-25 | 2023-09-21 | 1.060 | 306,000 | +0 | 0.02% | 324,360 |
| 2023-09-22 | 2023-09-20 | 1.080 | 306,000 | +0 | 0.02% | 330,480 |
| 2023-09-21 | 2023-09-19 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2023-09-20 | 2023-09-18 | 1.120 | 306,000 | +0 | 0.02% | 342,720 |
| 2023-09-19 | 2023-09-15 | 1.100 | 306,000 | +0 | 0.02% | 336,600 |
| 2023-09-18 | 2023-09-14 | 1.150 | 306,000 | +0 | 0.02% | 351,900 |
| 2023-09-15 | 2023-09-13 | 1.130 | 306,000 | +0 | 0.02% | 345,780 |
| 2023-09-14 | 2023-09-12 | 1.140 | 306,000 | +0 | 0.02% | 348,840 |
| 2023-09-13 | 2023-09-11 | 1.180 | 306,000 | +0 | 0.02% | 361,080 |
| 2023-09-12 | 2023-09-07 | 1.190 | 306,000 | +0 | 0.02% | 364,140 |
| 2023-09-11 | 2023-09-06 | 1.200 | 306,000 | +0 | 0.02% | 367,200 |
| 2023-09-07 | 2023-09-05 | 1.170 | 306,000 | +0 | 0.02% | 358,020 |
| 2023-09-06 | 2023-09-04 | 1.210 | 306,000 | +0 | 0.02% | 370,260 |
| 2023-09-05 | 2023-08-31 | 1.250 | 306,000 | +0 | 0.02% | 382,500 |
| 2023-09-04 | 2023-08-30 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2023-08-31 | 2023-08-29 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2023-08-30 | 2023-08-28 | 1.240 | 306,000 | +0 | 0.02% | 379,440 |
| 2023-08-29 | 2023-08-25 | 1.220 | 306,000 | +0 | 0.02% | 373,320 |
| 2023-08-28 | 2023-08-24 | 1.260 | 306,000 | +0 | 0.02% | 385,560 |
| 2023-08-25 | 2023-08-23 | 1.310 | 306,000 | +0 | 0.02% | 400,860 |
| 2023-08-24 | 2023-08-22 | 1.320 | 306,000 | +0 | 0.02% | 403,920 |
| 2023-08-23 | 2023-08-21 | 1.270 | 306,000 | +0 | 0.02% | 388,620 |
| 2023-08-22 | 2023-08-18 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2023-08-21 | 2023-08-17 | 1.230 | 306,000 | +0 | 0.02% | 376,380 |
| 2023-08-18 | 2023-08-16 | 1.310 | 306,000 | +0 | 0.02% | 400,860 |
| 2023-08-17 | 2023-08-15 | 1.330 | 306,000 | +0 | 0.02% | 406,980 |
| 2023-08-16 | 2023-08-14 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2023-08-15 | 2023-08-11 | 1.340 | 306,000 | +0 | 0.02% | 410,040 |
| 2023-08-14 | 2023-08-10 | 1.370 | 306,000 | +0 | 0.02% | 419,220 |
| 2023-08-11 | 2023-08-09 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2023-08-10 | 2023-08-08 | 1.310 | 306,000 | +0 | 0.02% | 400,860 |
| 2023-08-09 | 2023-08-07 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2023-08-08 | 2023-08-04 | 1.300 | 306,000 | +0 | 0.02% | 397,800 |
| 2023-08-07 | 2023-08-03 | 1.310 | 306,000 | +0 | 0.02% | 400,860 |
| 2023-08-04 | 2023-08-02 | 1.320 | 306,000 | +0 | 0.02% | 403,920 |
| 2023-08-03 | 2023-08-01 | 1.340 | 306,000 | +0 | 0.02% | 410,040 |
| 2023-08-02 | 2023-07-31 | 1.330 | 306,000 | +0 | 0.02% | 406,980 |
| 2023-08-01 | 2023-07-28 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2023-07-31 | 2023-07-27 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2023-07-28 | 2023-07-26 | 1.380 | 306,000 | +0 | 0.02% | 422,280 |
| 2023-07-27 | 2023-07-25 | 1.380 | 306,000 | +0 | 0.02% | 422,280 |
| 2023-07-26 | 2023-07-24 | 1.340 | 306,000 | +0 | 0.02% | 410,040 |
| 2023-07-25 | 2023-07-21 | 1.380 | 306,000 | +0 | 0.02% | 422,280 |
| 2023-07-24 | 2023-07-20 | 1.380 | 306,000 | +0 | 0.02% | 422,280 |
| 2023-07-21 | 2023-07-19 | 1.340 | 306,000 | +0 | 0.02% | 410,040 |
| 2023-07-20 | 2023-07-18 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2023-07-19 | 2023-07-14 | 1.400 | 306,000 | +0 | 0.02% | 428,400 |
| 2023-07-18 | 2023-07-13 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2023-07-14 | 2023-07-12 | 1.340 | 306,000 | +0 | 0.02% | 410,040 |
| 2023-07-13 | 2023-07-11 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2023-07-12 | 2023-07-10 | 1.390 | 306,000 | +0 | 0.02% | 425,340 |
| 2023-07-11 | 2023-07-07 | 1.380 | 306,000 | +0 | 0.02% | 422,280 |
| 2023-07-10 | 2023-07-06 | 1.370 | 306,000 | +0 | 0.02% | 419,220 |
| 2023-07-07 | 2023-07-05 | 1.380 | 306,000 | +0 | 0.02% | 422,280 |
| 2023-07-06 | 2023-07-04 | 1.280 | 306,000 | +0 | 0.02% | 391,680 |
| 2023-07-05 | 2023-07-03 | 1.400 | 306,000 | +0 | 0.02% | 428,400 |
| 2023-07-04 | 2023-06-30 | 1.400 | 306,000 | +0 | 0.02% | 428,400 |
| 2023-07-03 | 2023-06-29 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2023-06-30 | 2023-06-28 | 1.380 | 306,000 | +0 | 0.02% | 422,280 |
| 2023-06-29 | 2023-06-27 | 1.440 | 306,000 | +0 | 0.02% | 440,640 |
| 2023-06-28 | 2023-06-26 | 1.350 | 306,000 | +0 | 0.02% | 413,100 |
| 2023-06-27 | 2023-06-23 | 1.330 | 306,000 | +0 | 0.02% | 406,980 |
| 2023-06-26 | 2023-06-21 | 1.430 | 306,000 | +0 | 0.02% | 437,580 |
| 2023-06-23 | 2023-06-20 | 1.420 | 306,000 | +0 | 0.02% | 434,520 |
| 2023-06-21 | 2023-06-19 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2023-06-20 | 2023-06-16 | 1.410 | 306,000 | +0 | 0.02% | 431,460 |
| 2023-06-19 | 2023-06-15 | 1.390 | 306,000 | +0 | 0.02% | 425,340 |
| 2023-06-16 | 2023-06-14 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2023-06-15 | 2023-06-13 | 1.360 | 306,000 | +0 | 0.02% | 416,160 |
| 2023-06-14 | 2023-06-12 | 1.431 | 306,000 | +0 | 0.02% | 437,943 |
| 2023-06-13 | 2023-06-09 | 1.421 | 306,000 | +8,806 | 0.02% | 434,792 |
| 2023-06-12 | 2023-06-08 | 1.431 | 297,194 | +0 | 0.02% | 425,340 |
| 2023-06-09 | 2023-06-07 | 1.472 | 297,194 | +0 | 0.02% | 437,580 |
| 2023-06-08 | 2023-06-06 | 1.565 | 297,194 | +0 | 0.02% | 465,120 |
| 2023-06-07 | 2023-06-05 | 1.514 | 297,194 | +0 | 0.02% | 449,820 |
| 2023-06-06 | 2023-06-02 | 1.411 | 297,194 | +0 | 0.02% | 419,220 |
| 2023-06-05 | 2023-06-01 | 1.380 | 297,194 | +0 | 0.02% | 410,040 |
| 2023-06-02 | 2023-05-31 | 1.369 | 297,194 | +0 | 0.02% | 406,980 |
| 2023-06-01 | 2023-05-30 | 1.544 | 297,194 | +0 | 0.02% | 459,000 |
| 2023-05-31 | 2023-05-29 | 1.503 | 297,194 | +0 | 0.02% | 446,760 |
| 2023-05-30 | 2023-05-25 | 1.534 | 297,194 | +0 | 0.02% | 455,940 |
| 2023-05-29 | 2023-05-24 | 1.586 | 297,194 | +0 | 0.02% | 471,240 |
| 2023-05-25 | 2023-05-23 | 1.586 | 297,194 | +0 | 0.02% | 471,240 |
| 2023-05-24 | 2023-05-22 | 1.544 | 297,194 | +0 | 0.02% | 459,000 |
| 2023-05-23 | 2023-05-19 | 1.575 | 297,194 | +0 | 0.02% | 468,180 |
| 2023-05-22 | 2023-05-18 | 1.575 | 297,194 | +97,122 | 0.02% | 468,180 |
| 2022-10-26 | 2022-10-24 | 1.462 | 200,072 | -48,561 | 0.01% | 292,520 |
| 2022-04-06 | 2022-04-01 | 2.121 | 248,633 | +48,561 | 0.02% | 527,360 |
| 2021-12-17 | 2021-12-15 | 2.862 | 200,072 | -17,482 | 0.01% | 572,680 |
| 2021-12-16 | 2021-12-14 | 2.862 | 217,554 | +5,827 | 0.02% | 622,720 |
| 2021-12-15 | 2021-12-13 | 2.862 | 211,727 | +3,885 | 0.02% | 606,041 |
| 2021-12-14 | 2021-12-10 | 3.017 | 207,842 | +7,770 | 0.02% | 627,021 |
| 2021-11-16 | 2021-11-12 | 3.861 | 200,072 | -79,640 | 0.01% | 772,500 |
| 2021-11-15 | 2021-11-11 | 3.583 | 279,712 | -19,425 | 0.02% | 1,002,239 |
| 2021-11-04 | 2021-11-02 | 2.945 | 299,137 | -1,942 | 0.02% | 880,881 |
| 2021-10-22 | 2021-10-20 | 2.976 | 301,079 | -2,914 | 0.02% | 895,900 |
| 2021-10-11 | 2021-10-07 | 2.564 | 303,993 | +97,122 | 0.02% | 779,370 |
| 2021-07-05 | 2021-06-30 | 2.893 | 206,871 | +29,137 | 0.02% | 598,531 |
| 2021-05-26 | 2021-05-24 | 1.997 | 177,734 | +971 | 0.01% | 355,020 |
| 2021-05-10 | 2021-05-06 | 2.111 | 176,763 | -9,712 | 0.01% | 373,101 |
| 2021-03-03 | 2021-03-01 | 2.976 | 186,475 | +9,712 | 0.01% | 554,881 |
| 2021-02-23 | 2021-02-19 | 3.398 | 176,763 | +11,655 | 0.01% | 600,601 |
| 2021-02-22 | 2021-02-18 | 3.604 | 165,108 | -24,280 | 0.01% | 595,000 |
| 2021-02-18 | 2021-02-16 | 3.645 | 189,388 | +97,122 | 0.01% | 690,298 |
| 2021-02-17 | 2021-02-11 | 3.120 | 92,266 | +14,568 | 0.01% | 287,849 |
| 2021-02-08 | 2021-02-04 | 2.368 | 77,698 | +29,137 | 0.01% | 184,000 |
| 2020-10-21 | 2020-10-19 | 1.987 | 48,561 | +3,885 | 0.00% | 96,500 |
| 2020-10-19 | 2020-10-15 | 1.658 | 44,676 | +5,827 | 0.00% | 74,060 |
| 2020-08-28 | 2020-08-26 | 1.452 | 38,849 | -29,137 | 0.00% | 56,400 |
| 2020-06-24 | 2020-06-22 | 1.122 | 67,986 | +29,137 | 0.00% | 76,300 |
| 2020-06-15 | 2020-06-11 | 0.844 | 38,849 | -19,424 | 0.00% | 32,800 |
| 2020-06-08 | 2020-06-04 | 0.783 | 58,273 | +19,424 | 0.00% | 45,600 |
| 2020-03-18 | 2020-03-16 | 0.803 | 38,849 | -29,137 | 0.00% | 31,200 |
| 2019-09-20 | 2019-09-18 | 1.699 | 67,986 | +29,137 | 0.00% | 115,501 |
| 2019-09-19 | 2019-09-17 | 1.627 | 38,849 | -2,914 | 0.00% | 63,200 |
| 2019-09-17 | 2019-09-13 | 1.936 | 41,763 | +2,914 | 0.00% | 80,841 |
| 2018-11-05 | 2018-11-01 | 2.821 | 38,849 | -38,849 | 0.00% | 109,600 |
| 2018-10-23 | 2018-10-19 | 2.924 | 77,698 | -9,712 | 0.01% | 227,200 |
| 2018-10-19 | 2018-10-16 | 2.739 | 87,410 | -29,137 | 0.01% | 239,400 |
| 2018-10-11 | 2018-10-09 | 2.790 | 116,547 | -2,913 | 0.01% | 325,201 |
| 2018-10-04 | 2018-10-02 | 2.996 | 119,460 | -2,914 | 0.01% | 357,929 |
| 2018-09-26 | 2018-09-21 | 2.852 | 122,374 | -9,712 | 0.01% | 349,020 |
| 2018-08-23 | 2018-08-21 | 3.048 | 132,086 | -19,425 | 0.01% | 402,559 |
| 2018-08-08 | 2018-08-06 | 3.151 | 151,511 | -2,913 | 0.01% | 477,361 |
| 2018-06-04 | 2018-05-31 | 4.160 | 154,424 | -4,857 | 0.01% | 642,358 |
| 2018-06-01 | 2018-05-30 | 4.046 | 159,281 | -4,856 | 0.01% | 644,522 |
| 2018-05-28 | 2018-05-24 | 4.119 | 164,137 | -4,856 | 0.01% | 676,001 |
| 2018-05-25 | 2018-05-23 | 4.221 | 168,993 | -48,561 | 0.01% | 713,401 |
| 2018-05-24 | 2018-05-21 | 4.119 | 217,554 | -9,712 | 0.02% | 896,000 |
| 2018-05-10 | 2018-05-08 | 3.851 | 227,266 | +1,942 | 0.02% | 875,159 |
| 2018-04-30 | 2018-04-26 | 3.748 | 225,324 | +1,943 | 0.02% | 844,481 |
| 2018-04-27 | 2018-04-25 | 3.841 | 223,381 | +1,942 | 0.02% | 857,899 |
| 2018-04-26 | 2018-04-24 | 3.820 | 221,439 | +1,943 | 0.02% | 845,881 |
| 2018-04-25 | 2018-04-23 | 3.851 | 219,496 | +1,942 | 0.02% | 845,238 |
| 2018-04-17 | 2018-04-13 | 4.046 | 217,554 | +1,942 | 0.02% | 880,320 |
| 2018-04-16 | 2018-04-12 | 4.108 | 215,612 | +972 | 0.02% | 885,782 |
| 2018-04-09 | 2018-04-04 | 3.933 | 214,640 | +1,942 | 0.02% | 844,219 |
| 2018-04-06 | 2018-04-03 | 4.026 | 212,698 | +971 | 0.01% | 856,291 |
| 2018-04-04 | 2018-03-29 | 4.098 | 211,727 | +1,943 | 0.01% | 867,642 |
| 2018-04-03 | 2018-03-28 | 4.098 | 209,784 | +1,942 | 0.01% | 859,679 |
| 2018-03-29 | 2018-03-27 | 4.644 | 207,842 | -18,453 | 0.01% | 965,141 |
| 2018-03-28 | 2018-03-26 | 4.520 | 226,295 | +1,942 | 0.02% | 1,022,870 |
| 2018-03-27 | 2018-03-23 | 4.520 | 224,353 | +1,943 | 0.02% | 1,014,092 |
| 2018-03-26 | 2018-03-22 | 4.757 | 222,410 | -12,626 | 0.02% | 1,057,980 |
| 2018-03-23 | 2018-03-21 | 4.675 | 235,036 | -3,885 | 0.02% | 1,098,680 |
| 2018-03-22 | 2018-03-20 | 4.592 | 238,921 | -2,914 | 0.02% | 1,097,161 |
| 2018-03-21 | 2018-03-19 | 4.541 | 241,835 | -67,985 | 0.02% | 1,098,092 |
| 2018-03-20 | 2018-03-16 | 4.520 | 309,820 | -5,827 | 0.02% | 1,400,409 |
| 2018-03-19 | 2018-03-15 | 4.448 | 315,647 | +1,942 | 0.02% | 1,403,998 |
| 2018-03-15 | 2018-03-13 | 4.458 | 313,705 | +2,914 | 0.02% | 1,398,590 |
| 2018-03-14 | 2018-03-12 | 4.551 | 310,791 | +80,611 | 0.02% | 1,414,398 |
| 2018-03-08 | 2018-03-06 | 4.613 | 230,180 | +2,914 | 0.02% | 1,061,761 |
| 2018-03-07 | 2018-03-05 | 4.561 | 227,266 | -19,425 | 0.02% | 1,036,619 |
| 2018-03-05 | 2018-03-01 | 4.561 | 246,691 | -10,683 | 0.02% | 1,125,222 |
| 2018-03-02 | 2018-02-28 | 4.469 | 257,374 | +1,942 | 0.02% | 1,150,100 |
| 2018-03-01 | 2018-02-27 | 4.499 | 255,432 | +1,943 | 0.02% | 1,149,312 |
| 2018-02-28 | 2018-02-26 | 4.541 | 253,489 | +1,942 | 0.02% | 1,151,009 |
| 2018-02-26 | 2018-02-22 | 4.355 | 251,547 | +1,943 | 0.02% | 1,095,571 |
| 2018-02-23 | 2018-02-21 | 4.335 | 249,604 | +1,942 | 0.02% | 1,081,969 |
| 2018-02-13 | 2018-02-09 | 4.046 | 247,662 | +1,943 | 0.02% | 1,002,151 |
| 2018-02-12 | 2018-02-08 | 4.211 | 245,719 | +1,942 | 0.02% | 1,034,768 |
| 2018-02-09 | 2018-02-07 | 4.149 | 243,777 | +1,942 | 0.02% | 1,011,530 |
| 2018-02-08 | 2018-02-06 | 4.160 | 241,835 | +2,914 | 0.02% | 1,005,962 |
| 2018-02-06 | 2018-02-02 | 4.705 | 238,921 | +1,943 | 0.02% | 1,124,221 |
| 2018-02-05 | 2018-02-01 | 4.705 | 236,978 | +3,884 | 0.02% | 1,115,078 |
| 2018-02-01 | 2018-01-30 | 4.705 | 233,094 | -16,510 | 0.02% | 1,096,802 |
| 2018-01-31 | 2018-01-29 | 4.880 | 249,604 | +2,913 | 0.02% | 1,218,178 |
| 2018-01-26 | 2018-01-24 | 4.911 | 246,691 | -43,705 | 0.02% | 1,211,582 |
| 2018-01-25 | 2018-01-23 | 4.623 | 290,396 | +29,137 | 0.02% | 1,342,511 |
| 2018-01-24 | 2018-01-22 | 4.602 | 261,259 | -44,676 | 0.02% | 1,202,430 |
| 2018-01-23 | 2018-01-19 | 4.654 | 305,935 | +73,813 | 0.02% | 1,423,799 |
| 2017-12-19 | 2017-12-15 | 4.345 | 232,122 | -44,677 | 0.02% | 1,008,579 |
| 2017-12-18 | 2017-12-14 | 4.180 | 276,799 | -4,856 | 0.02% | 1,157,102 |
| 2017-12-06 | 2017-12-04 | 4.294 | 281,655 | -16,510 | 0.02% | 1,209,301 |
| 2017-12-01 | 2017-11-29 | 4.149 | 298,165 | -85,468 | 0.02% | 1,237,208 |
| 2017-11-30 | 2017-11-28 | 4.221 | 383,633 | +72,842 | 0.03% | 1,619,500 |
| 2017-11-28 | 2017-11-24 | 4.263 | 310,791 | -169,964 | 0.02% | 1,324,798 |
| 2017-11-27 | 2017-11-23 | 4.294 | 480,755 | +43,705 | 0.03% | 2,064,148 |
| 2017-11-22 | 2017-11-20 | 4.407 | 437,050 | -3,885 | 0.03% | 1,925,998 |
| 2017-11-21 | 2017-11-17 | 4.530 | 440,935 | -1,943 | 0.03% | 1,997,599 |
| 2017-11-16 | 2017-11-14 | 4.726 | 442,878 | -80,611 | 0.03% | 2,093,041 |
| 2017-11-15 | 2017-11-13 | 4.757 | 523,489 | -33,993 | 0.04% | 2,490,179 |
| 2017-11-14 | 2017-11-10 | 4.798 | 557,482 | +94,209 | 0.04% | 2,674,840 |
| 2017-11-10 | 2017-11-08 | 4.777 | 463,273 | +971 | 0.03% | 2,213,278 |
| 2017-11-09 | 2017-11-07 | 4.798 | 462,302 | +77,698 | 0.03% | 2,218,159 |
| 2017-11-08 | 2017-11-06 | 4.880 | 384,604 | -23,310 | 0.03% | 1,877,038 |
| 2017-11-07 | 2017-11-03 | 4.901 | 407,914 | -28,165 | 0.03% | 1,999,202 |
| 2017-11-06 | 2017-11-02 | 4.808 | 436,079 | -78,669 | 0.03% | 2,096,829 |
| 2017-11-03 | 2017-11-01 | 4.788 | 514,748 | +116,547 | 0.04% | 2,464,499 |
| 2017-11-02 | 2017-10-31 | 4.829 | 398,201 | -118,490 | 0.03% | 1,922,898 |
| 2017-11-01 | 2017-10-30 | 4.819 | 516,691 | -62,158 | 0.04% | 2,489,762 |
| 2017-10-31 | 2017-10-27 | 4.870 | 578,849 | +58,273 | 0.04% | 2,819,080 |
| 2017-10-26 | 2017-10-24 | 4.901 | 520,576 | +116,547 | 0.04% | 2,551,362 |
| 2017-10-25 | 2017-10-23 | 4.942 | 404,029 | +62,158 | 0.03% | 1,996,801 |
| 2017-10-24 | 2017-10-20 | 5.045 | 341,871 | -162,194 | 0.02% | 1,724,803 |
| 2017-10-23 | 2017-10-19 | 4.973 | 504,065 | +13,597 | 0.04% | 2,506,771 |
| 2017-10-20 | 2017-10-18 | 4.942 | 490,468 | +94,209 | 0.03% | 2,424,002 |
| 2017-10-19 | 2017-10-17 | 4.922 | 396,259 | +54,388 | 0.03% | 1,950,240 |
| 2017-10-10 | 2017-10-06 | 5.045 | 341,871 | -60,215 | 0.02% | 1,724,803 |
| 2017-10-06 | 2017-10-03 | 4.963 | 402,086 | +19,424 | 0.03% | 1,995,478 |
| 2017-10-04 | 2017-09-29 | 4.942 | 382,662 | -86,439 | 0.03% | 1,891,201 |
| 2017-10-03 | 2017-09-28 | 5.005 | 469,101 | +60,216 | 0.03% | 2,347,635 |
| 2017-09-29 | 2017-09-27 | 5.046 | 408,885 | +52,307 | 0.03% | 2,063,299 |
| 2017-09-26 | 2017-09-22 | 5.254 | 356,578 | +80,735 | 0.03% | 1,873,549 |
| 2017-09-25 | 2017-09-21 | 5.317 | 275,843 | -5,767 | 0.02% | 1,466,567 |
| 2017-09-21 | 2017-09-19 | 5.317 | 281,610 | +1,922 | 0.02% | 1,497,229 |
| 2017-09-20 | 2017-09-18 | 5.358 | 279,688 | -22,106 | 0.02% | 1,498,650 |
| 2017-09-19 | 2017-09-15 | 5.285 | 301,794 | -150,897 | 0.02% | 1,595,120 |
| 2017-09-18 | 2017-09-14 | 5.317 | 452,691 | -16,339 | 0.03% | 2,406,811 |
| 2017-09-14 | 2017-09-12 | 5.265 | 469,030 | +14,417 | 0.03% | 2,469,280 |
| 2017-09-13 | 2017-09-11 | 5.317 | 454,613 | +961 | 0.03% | 2,417,029 |
| 2017-09-12 | 2017-09-08 | 5.410 | 453,652 | +96,113 | 0.03% | 2,454,400 |
| 2017-09-11 | 2017-09-07 | 5.566 | 357,539 | -117,258 | 0.03% | 1,990,198 |
| 2017-09-08 | 2017-09-06 | 5.296 | 474,797 | +126,869 | 0.03% | 2,514,461 |
| 2017-09-06 | 2017-09-04 | 5.275 | 347,928 | -20,184 | 0.02% | 1,835,340 |
| 2017-09-05 | 2017-09-01 | 5.566 | 368,112 | +154,742 | 0.03% | 2,049,052 |
| 2017-09-04 | 2017-08-31 | 5.514 | 213,370 | -4,806 | 0.02% | 1,176,599 |
| 2017-09-01 | 2017-08-30 | 5.535 | 218,176 | -4,805 | 0.02% | 1,207,641 |
| 2017-08-31 | 2017-08-29 | 5.337 | 222,981 | +48,056 | 0.02% | 1,190,157 |
| 2017-08-30 | 2017-08-28 | 5.109 | 174,925 | -430,585 | 0.01% | 893,619 |
| 2017-08-29 | 2017-08-25 | 4.786 | 605,510 | +9,611 | 0.04% | 2,898,000 |
| 2017-08-28 | 2017-08-24 | 4.744 | 595,899 | +156,664 | 0.04% | 2,827,201 |
| 2017-08-25 | 2017-08-22 | 4.786 | 439,235 | +3,844 | 0.03% | 2,102,199 |
| 2017-08-24 | 2017-08-21 | 4.786 | 435,391 | +3,845 | 0.03% | 2,083,802 |
| 2017-08-22 | 2017-08-18 | 4.848 | 431,546 | +87,462 | 0.03% | 2,092,340 |
| 2017-08-18 | 2017-08-16 | 4.963 | 344,084 | +97,074 | 0.02% | 1,707,662 |
| 2017-08-17 | 2017-08-15 | 4.942 | 247,010 | -185,497 | 0.02% | 1,220,752 |
| 2017-08-16 | 2017-08-14 | 4.807 | 432,507 | +96,112 | 0.03% | 2,078,999 |
| 2017-08-15 | 2017-08-11 | 4.734 | 336,395 | +76,891 | 0.02% | 1,592,502 |
| 2017-08-14 | 2017-08-10 | 4.900 | 259,504 | -284,494 | 0.02% | 1,271,698 |
| 2017-08-11 | 2017-08-09 | 5.046 | 543,998 | +9,611 | 0.04% | 2,745,100 |
| 2017-08-10 | 2017-08-08 | 5.098 | 534,387 | +2,884 | 0.04% | 2,724,402 |
| 2017-08-07 | 2017-08-03 | 5.161 | 531,503 | +134,557 | 0.04% | 2,742,878 |
| 2017-08-04 | 2017-08-02 | 5.306 | 396,946 | +96,113 | 0.03% | 2,106,303 |
| 2017-08-03 | 2017-08-01 | 4.786 | 300,833 | +49,018 | 0.02% | 1,439,801 |
| 2017-08-02 | 2017-07-31 | 4.848 | 251,815 | -5,767 | 0.02% | 1,220,918 |
| 2017-08-01 | 2017-07-28 | 4.890 | 257,582 | -43,251 | 0.02% | 1,259,600 |
| 2017-07-31 | 2017-07-27 | 4.859 | 300,833 | -240,282 | 0.02% | 1,461,711 |
| 2017-07-26 | 2017-07-24 | 4.828 | 541,115 | +38,446 | 0.04% | 2,612,322 |
| 2017-07-24 | 2017-07-20 | 5.265 | 502,669 | +251,815 | 0.04% | 2,646,377 |
| 2017-07-21 | 2017-07-19 | 5.088 | 250,854 | -96,113 | 0.02% | 1,276,289 |
| 2017-07-20 | 2017-07-18 | 3.818 | 346,967 | -9,611 | 0.02% | 1,324,870 |
| 2017-07-19 | 2017-07-17 | 3.787 | 356,578 | -33,640 | 0.03% | 1,350,439 |
| 2017-07-17 | 2017-07-13 | 3.829 | 390,218 | +96,113 | 0.03% | 1,494,081 |
| 2017-07-12 | 2017-07-10 | 3.933 | 294,105 | -260,465 | 0.02% | 1,156,680 |
| 2017-07-11 | 2017-07-07 | 3.902 | 554,570 | -88,424 | 0.04% | 2,163,749 |
| 2017-07-10 | 2017-07-06 | 3.818 | 642,994 | -8,650 | 0.05% | 2,455,230 |
| 2017-07-07 | 2017-07-05 | 3.891 | 651,644 | -1,922 | 0.05% | 2,535,719 |
| 2017-07-06 | 2017-07-04 | 3.829 | 653,566 | -462,303 | 0.05% | 2,502,398 |
| 2017-07-04 | 2017-06-30 | 4.266 | 1,115,869 | +88,424 | 0.08% | 4,760,102 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,027,445 | +8,650 | 0.07% | 4,382,900 |
| 2017-06-30 | 2017-06-28 | 4.245 | 1,018,795 | +86,502 | 0.07% | 4,324,801 |
| 2017-06-29 | 2017-06-27 | 4.255 | 932,293 | -130,714 | 0.07% | 3,967,299 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,063,007 | -109,568 | 0.07% | 5,054,422 |
| 2017-06-26 | 2017-06-22 | 4.807 | 1,172,575 | +68,240 | 0.08% | 5,636,399 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,104,335 | +60,551 | 0.08% | 5,446,260 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,043,784 | +104,763 | 0.07% | 5,245,380 |
| 2017-06-20 | 2017-06-16 | 4.859 | 939,021 | -22,106 | 0.07% | 4,562,589 |
| 2017-06-19 | 2017-06-15 | 4.817 | 961,127 | -96,113 | 0.07% | 4,629,999 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,057,240 | -96,113 | 0.07% | 5,049,001 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,153,353 | +374,840 | 0.08% | 5,592,002 |
| 2017-06-12 | 2017-06-08 | 5.077 | 778,513 | +96,113 | 0.05% | 3,952,800 |
| 2017-06-08 | 2017-06-06 | 5.057 | 682,400 | +9,611 | 0.05% | 3,450,599 |
| 2017-06-07 | 2017-06-05 | 5.525 | 672,789 | +9,611 | 0.05% | 3,717,000 |
| 2017-06-06 | 2017-06-02 | 5.296 | 663,178 | +133,597 | 0.05% | 3,512,101 |
| 2017-06-05 | 2017-06-01 | 4.547 | 529,581 | -188,381 | 0.04% | 2,407,870 |
| 2017-06-02 | 2017-05-31 | 6.222 | 717,962 | +270,077 | 0.05% | 4,467,060 |
| 2017-05-23 | 2017-05-19 | 10.404 | 447,885 | -11,534 | 0.03% | 4,659,997 |
| 2017-05-22 | 2017-05-18 | 10.404 | 459,419 | +24,028 | 0.03% | 4,780,002 |
| 2017-05-19 | 2017-05-17 | 11.070 | 435,391 | +36,523 | 0.03% | 4,819,924 |
| 2017-05-17 | 2017-05-15 | 11.091 | 398,868 | +98,996 | 0.03% | 4,423,903 |
| 2017-05-11 | 2017-05-09 | 11.237 | 299,872 | -31,717 | 0.02% | 3,369,604 |
| 2017-05-10 | 2017-05-08 | 11.195 | 331,589 | +31,717 | 0.02% | 3,712,201 |
| 2017-04-19 | 2017-04-13 | 11.341 | 299,872 | -13,455 | 0.02% | 3,400,804 |
| 2017-04-07 | 2017-04-05 | 11.715 | 313,327 | -2,884 | 0.02% | 3,670,755 |
| 2017-04-05 | 2017-03-31 | 11.424 | 316,211 | +2,884 | 0.02% | 3,612,422 |
| 2017-03-29 | 2017-03-27 | 11.653 | 313,327 | +1,922 | 0.02% | 3,651,195 |
| 2017-03-27 | 2017-03-23 | 12.048 | 311,405 | +1,922 | 0.02% | 3,751,918 |
| 2017-03-24 | 2017-03-22 | 12.173 | 309,483 | +12,495 | 0.02% | 3,767,401 |
| 2017-03-23 | 2017-03-21 | 12.527 | 296,988 | +4,805 | 0.02% | 3,720,356 |
| 2017-03-15 | 2017-03-13 | 11.403 | 292,183 | -57,667 | 0.02% | 3,331,844 |
| 2017-03-13 | 2017-03-09 | 11.050 | 349,850 | +59,590 | 0.02% | 3,865,677 |
| 2017-02-28 | 2017-02-24 | 11.632 | 290,260 | -9,612 | 0.02% | 3,376,355 |
| 2017-02-22 | 2017-02-20 | 11.445 | 299,872 | -33,639 | 0.02% | 3,432,004 |
| 2017-02-21 | 2017-02-17 | 11.237 | 333,511 | +24,028 | 0.02% | 3,747,599 |
| 2017-02-16 | 2017-02-14 | 11.611 | 309,483 | -11,533 | 0.02% | 3,593,521 |
| 2017-02-10 | 2017-02-08 | 11.341 | 321,016 | -186,459 | 0.02% | 3,640,595 |
| 2017-02-09 | 2017-02-07 | 11.299 | 507,475 | -6,728 | 0.04% | 5,734,078 |
| 2017-02-08 | 2017-02-06 | 11.174 | 514,203 | -10,572 | 0.04% | 5,745,900 |
| 2017-02-07 | 2017-02-03 | 10.841 | 524,775 | +8,650 | 0.04% | 5,689,315 |
| 2017-02-03 | 2017-02-01 | 10.987 | 516,125 | -8,650 | 0.04% | 5,670,717 |
| 2017-02-02 | 2017-01-27 | 11.029 | 524,775 | +6,727 | 0.04% | 5,787,595 |
| 2017-02-01 | 2017-01-25 | 11.258 | 518,048 | +88,424 | 0.04% | 5,831,985 |
| 2017-01-25 | 2017-01-23 | 11.362 | 429,624 | -21,145 | 0.03% | 4,881,242 |
| 2017-01-24 | 2017-01-20 | 11.258 | 450,769 | -14,417 | 0.03% | 5,074,584 |
| 2017-01-23 | 2017-01-19 | 11.258 | 465,186 | +962 | 0.03% | 5,236,885 |
| 2017-01-20 | 2017-01-18 | 11.528 | 464,224 | +65,356 | 0.03% | 5,351,635 |
| 2017-01-19 | 2017-01-17 | 11.237 | 398,868 | -70,162 | 0.03% | 4,482,003 |
| 2017-01-18 | 2017-01-16 | 10.821 | 469,030 | -10,572 | 0.03% | 5,075,199 |
| 2017-01-17 | 2017-01-13 | 11.341 | 479,602 | +24,989 | 0.03% | 5,439,095 |
| 2017-01-16 | 2017-01-12 | 11.715 | 454,613 | -27,873 | 0.03% | 5,325,978 |
| 2017-01-13 | 2017-01-11 | 11.736 | 482,486 | +32,678 | 0.03% | 5,662,562 |
| 2017-01-12 | 2017-01-10 | 11.653 | 449,808 | +61,513 | 0.03% | 5,241,606 |
| 2017-01-05 | 2017-01-03 | 12.173 | 388,295 | -18,262 | 0.03% | 4,726,796 |
| 2017-01-04 | 2016-12-30 | 12.173 | 406,557 | +18,262 | 0.03% | 4,949,103 |
| 2016-11-29 | 2016-11-25 | 11.903 | 388,295 | -4,806 | 0.03% | 4,621,756 |
| 2016-11-28 | 2016-11-24 | 12.319 | 393,101 | +9,611 | 0.03% | 4,842,560 |
| 2016-11-23 | 2016-11-21 | 12.527 | 383,490 | +2,884 | 0.03% | 4,803,963 |
| 2016-11-22 | 2016-11-18 | 12.569 | 380,606 | +1,922 | 0.03% | 4,783,676 |
| 2016-11-18 | 2016-11-16 | 12.340 | 378,684 | +4,806 | 0.03% | 4,672,839 |
| 2016-11-17 | 2016-11-15 | 12.444 | 373,878 | +17,300 | 0.03% | 4,652,434 |
| 2016-11-02 | 2016-10-31 | 12.610 | 356,578 | +961 | 0.02% | 4,496,518 |
| 2016-11-01 | 2016-10-28 | 12.714 | 355,617 | +2,883 | 0.02% | 4,521,399 |
| 2016-10-25 | 2016-10-20 | 12.777 | 352,734 | +31,718 | 0.02% | 4,506,764 |
| 2016-10-20 | 2016-10-18 | 13.068 | 321,016 | +9,611 | 0.02% | 4,195,034 |
| 2016-10-19 | 2016-10-17 | 13.110 | 311,405 | +17,300 | 0.02% | 4,082,397 |
| 2016-10-17 | 2016-10-13 | 13.026 | 294,105 | -9,611 | 0.02% | 3,831,121 |
| 2016-10-14 | 2016-10-12 | 13.214 | 303,716 | -9,611 | 0.02% | 4,013,198 |
| 2016-10-06 | 2016-10-04 | 13.047 | 313,327 | +2,883 | 0.02% | 4,088,034 |
| 2016-10-05 | 2016-10-03 | 13.068 | 310,444 | +1,922 | 0.02% | 4,056,879 |
| 2016-09-29 | 2016-09-27 | 12.985 | 308,522 | -19,222 | 0.02% | 4,006,082 |
| 2016-09-27 | 2016-09-23 | 13.297 | 327,744 | +9,611 | 0.02% | 4,357,975 |
| 2016-09-23 | 2016-09-21 | 13.276 | 318,133 | -25,951 | 0.02% | 4,223,559 |
| 2016-09-19 | 2016-09-14 | 12.902 | 344,084 | +1,923 | 0.03% | 4,439,206 |
| 2016-09-13 | 2016-09-09 | 13.339 | 342,161 | +6,728 | 0.03% | 4,563,916 |
| 2016-09-09 | 2016-09-07 | 13.339 | 335,433 | +88,423 | 0.03% | 4,474,175 |
| 2016-09-07 | 2016-09-05 | 13.484 | 247,010 | +71,124 | 0.02% | 3,330,724 |
| 2016-09-06 | 2016-09-02 | 13.339 | 175,886 | +32,678 | 0.01% | 2,346,056 |
| 2016-08-26 | 2016-08-24 | 12.756 | 143,208 | +9,611 | 0.01% | 1,826,741 |
| 2016-08-24 | 2016-08-22 | 12.985 | 133,597 | +961 | 0.01% | 1,734,724 |
| 2016-08-23 | 2016-08-19 | 13.047 | 132,636 | -961 | 0.01% | 1,730,526 |
| 2016-08-22 | 2016-08-18 | 12.860 | 133,597 | +9,612 | 0.01% | 1,718,044 |
| 2016-08-19 | 2016-08-17 | 13.255 | 123,985 | +7,689 | 0.01% | 1,643,455 |
| 2016-08-04 | 2016-08-01 | 12.423 | 116,296 | -2,884 | 0.01% | 1,444,735 |
| 2016-08-03 | 2016-07-29 | 12.048 | 119,180 | +19,223 | 0.01% | 1,435,923 |
| 2016-07-29 | 2016-07-27 | 12.777 | 99,957 | -3,845 | 0.01% | 1,277,117 |
| 2016-07-25 | 2016-07-21 | 13.130 | 103,802 | +3,845 | 0.01% | 1,362,964 |
| 2016-07-20 | 2016-07-18 | 13.255 | 99,957 | -12,495 | 0.01% | 1,324,957 |
| 2016-07-19 | 2016-07-15 | 13.276 | 112,452 | +961 | 0.01% | 1,492,922 |
| 2016-07-18 | 2016-07-14 | 13.359 | 111,491 | +15,378 | 0.01% | 1,489,443 |
| 2016-07-15 | 2016-07-13 | 13.255 | 96,113 | -2,883 | 0.01% | 1,274,004 |
| 2016-07-12 | 2016-07-08 | 12.589 | 98,996 | +4,806 | 0.01% | 1,246,299 |
| 2016-07-06 | 2016-07-04 | 12.797 | 94,190 | +4,805 | 0.01% | 1,205,394 |
| 2016-06-30 | 2016-06-28 | 12.693 | 89,385 | -961 | 0.01% | 1,134,602 |
| 2016-06-28 | 2016-06-24 | 12.360 | 90,346 | -48,056 | 0.01% | 1,116,721 |
| 2016-06-22 | 2016-06-20 | 12.818 | 138,402 | +3,844 | 0.01% | 1,774,076 |
| 2016-06-10 | 2016-06-07 | 13.484 | 134,558 | +21,145 | 0.01% | 1,814,403 |
| 2016-05-20 | 2016-05-18 | 11.632 | 113,413 | -9,611 | 0.01% | 1,319,240 |
| 2016-05-11 | 2016-05-09 | 11.091 | 123,024 | -9,612 | 0.01% | 1,364,477 |
| 2016-05-10 | 2016-05-06 | 10.966 | 132,636 | +9,612 | 0.01% | 1,454,525 |
| 2016-04-28 | 2016-04-26 | 12.132 | 123,024 | +15,378 | 0.01% | 1,492,477 |
| 2016-04-15 | 2016-04-13 | 11.944 | 107,646 | +19,222 | 0.01% | 1,285,757 |
| 2016-04-13 | 2016-04-11 | 11.882 | 88,424 | +3,845 | 0.01% | 1,050,644 |
| 2016-04-11 | 2016-04-07 | 11.320 | 84,579 | -14,417 | 0.01% | 957,438 |
| 2016-04-01 | 2016-03-30 | 11.070 | 98,996 | -38,445 | 0.01% | 1,095,919 |
| 2016-03-30 | 2016-03-24 | 10.550 | 137,441 | -31,717 | 0.01% | 1,450,018 |
| 2016-03-29 | 2016-03-23 | 10.821 | 169,158 | -10,573 | 0.01% | 1,830,396 |
| 2016-03-24 | 2016-03-22 | 10.987 | 179,731 | -2,883 | 0.01% | 1,974,722 |
| 2016-03-23 | 2016-03-21 | 10.883 | 182,614 | -5,767 | 0.01% | 1,987,398 |
| 2016-03-21 | 2016-03-17 | 9.863 | 188,381 | +14,417 | 0.01% | 1,858,081 |
| 2016-03-11 | 2016-03-09 | 9.177 | 173,964 | -50,940 | 0.01% | 1,596,420 |
| 2016-03-09 | 2016-03-07 | 9.021 | 224,904 | +31,717 | 0.02% | 2,028,782 |
| 2016-03-07 | 2016-03-03 | 9.603 | 193,187 | +22,106 | 0.01% | 1,855,234 |
| 2016-03-04 | 2016-03-02 | 9.676 | 171,081 | +48,057 | 0.01% | 1,655,404 |
| 2016-02-29 | 2016-02-25 | 9.187 | 123,024 | -5,767 | 0.01% | 1,130,237 |
| 2016-02-25 | 2016-02-23 | 9.447 | 128,791 | +24,989 | 0.01% | 1,216,720 |
| 2016-02-24 | 2016-02-22 | 9.676 | 103,802 | -28,834 | 0.01% | 1,004,403 |
| 2016-02-22 | 2016-02-18 | 8.865 | 132,636 | -5,766 | 0.01% | 1,175,764 |
| 2016-02-18 | 2016-02-16 | 8.906 | 138,402 | +15,378 | 0.01% | 1,232,637 |
| 2016-02-17 | 2016-02-15 | 8.532 | 123,024 | +9,611 | 0.01% | 1,049,598 |
| 2016-02-16 | 2016-02-12 | 8.365 | 113,413 | +9,611 | 0.01% | 948,720 |
| 2016-02-05 | 2016-02-03 | 8.677 | 103,802 | -9,611 | 0.01% | 900,722 |
| 2016-02-03 | 2016-02-01 | 8.594 | 113,413 | +9,611 | 0.01% | 974,680 |
| 2016-02-02 | 2016-01-29 | 8.761 | 103,802 | +8,650 | 0.01% | 909,362 |
| 2016-02-01 | 2016-01-28 | 8.521 | 95,152 | -961 | 0.01% | 810,814 |
| 2016-01-29 | 2016-01-27 | 8.584 | 96,113 | -19,222 | 0.01% | 825,002 |
| 2016-01-28 | 2016-01-26 | 8.469 | 115,335 | +961 | 0.01% | 976,798 |
| 2016-01-27 | 2016-01-25 | 8.729 | 114,374 | -8,650 | 0.01% | 998,409 |
| 2016-01-26 | 2016-01-22 | 8.604 | 123,024 | +19,222 | 0.01% | 1,058,558 |
| 2016-01-25 | 2016-01-21 | 8.344 | 103,802 | +12,495 | 0.01% | 866,162 |
| 2016-01-22 | 2016-01-20 | 8.521 | 91,307 | -72,085 | 0.01% | 778,049 |
| 2016-01-21 | 2016-01-19 | 9.135 | 163,392 | -24,028 | 0.01% | 1,492,604 |
| 2016-01-20 | 2016-01-18 | 8.490 | 187,420 | +9,611 | 0.01% | 1,591,202 |
| 2016-01-18 | 2016-01-14 | 9.083 | 177,809 | +9,612 | 0.01% | 1,615,054 |
| 2016-01-15 | 2016-01-13 | 9.031 | 168,197 | +9,611 | 0.01% | 1,518,998 |
| 2016-01-13 | 2016-01-11 | 9.229 | 158,586 | -14,417 | 0.01% | 1,463,550 |
| 2016-01-11 | 2016-01-07 | 9.468 | 173,003 | +63,435 | 0.01% | 1,638,001 |
| 2016-01-07 | 2016-01-05 | 10.186 | 109,568 | +3,844 | 0.01% | 1,116,055 |
| 2016-01-06 | 2016-01-04 | 10.009 | 105,724 | +19,223 | 0.01% | 1,058,200 |
| 2015-12-30 | 2015-12-28 | 10.717 | 86,501 | -4,806 | 0.01% | 926,995 |
| 2015-12-29 | 2015-12-24 | 10.987 | 91,307 | +9,611 | 0.01% | 1,003,199 |
| 2015-12-22 | 2015-12-18 | 11.216 | 81,696 | -24,028 | 0.01% | 916,302 |
| 2015-12-21 | 2015-12-17 | 10.904 | 105,724 | -10,572 | 0.01% | 1,152,800 |
| 2015-12-17 | 2015-12-15 | 10.207 | 116,296 | +4,805 | 0.01% | 1,187,006 |
| 2015-12-16 | 2015-12-14 | 10.300 | 111,491 | -4,805 | 0.01% | 1,148,403 |
| 2015-12-11 | 2015-12-09 | 9.832 | 116,296 | +4,805 | 0.01% | 1,143,446 |
| 2015-12-10 | 2015-12-08 | 10.290 | 111,491 | +9,612 | 0.01% | 1,147,243 |
| 2015-12-09 | 2015-12-07 | 10.488 | 101,879 | +4,805 | 0.01% | 1,068,475 |
| 2015-12-08 | 2015-12-04 | 10.394 | 97,074 | +19,223 | 0.01% | 1,008,992 |
| 2015-12-04 | 2015-12-02 | 10.904 | 77,851 | +9,611 | 0.01% | 848,877 |
| 2015-12-02 | 2015-11-30 | 10.779 | 68,240 | +961 | 0.01% | 735,560 |
| 2015-11-30 | 2015-11-26 | 10.862 | 67,279 | -7,689 | 0.01% | 730,801 |
| 2015-11-26 | 2015-11-24 | 11.216 | 74,968 | -2,883 | 0.01% | 840,841 |
| 2015-11-25 | 2015-11-23 | 11.174 | 77,851 | +12,494 | 0.01% | 869,937 |
| 2015-11-24 | 2015-11-20 | 10.925 | 65,357 | -48,056 | 0.00% | 714,004 |
| 2015-11-20 | 2015-11-18 | 10.966 | 113,413 | +2,883 | 0.01% | 1,243,720 |
| 2015-11-18 | 2015-11-16 | 10.529 | 110,530 | -7,689 | 0.01% | 1,163,804 |
| 2015-11-17 | 2015-11-13 | 10.217 | 118,219 | -31,717 | 0.01% | 1,207,864 |
| 2015-11-16 | 2015-11-12 | 10.040 | 149,936 | -28,834 | 0.01% | 1,505,402 |
| 2015-11-13 | 2015-11-11 | 9.406 | 178,770 | +7,689 | 0.01% | 1,681,443 |
| 2015-11-10 | 2015-11-06 | 9.603 | 171,081 | -4,805 | 0.01% | 1,642,944 |
| 2015-11-09 | 2015-11-05 | 8.896 | 175,886 | +4,805 | 0.01% | 1,564,648 |
| 2015-11-06 | 2015-11-04 | 8.937 | 171,081 | -9,611 | 0.01% | 1,529,023 |
| 2015-11-02 | 2015-10-29 | 8.115 | 180,692 | +28,834 | 0.01% | 1,466,401 |
| 2015-10-30 | 2015-10-28 | 8.220 | 151,858 | -48,056 | 0.01% | 1,248,199 |
| 2015-10-29 | 2015-10-27 | 8.344 | 199,914 | -19,223 | 0.02% | 1,668,156 |
| 2015-10-28 | 2015-10-26 | 8.584 | 219,137 | +19,223 | 0.02% | 1,881,000 |
| 2015-10-22 | 2015-10-19 | 9.010 | 199,914 | +28,833 | 0.02% | 1,801,276 |
| 2015-10-16 | 2015-10-14 | 8.917 | 171,081 | +19,223 | 0.01% | 1,525,463 |
| 2015-10-12 | 2015-10-08 | 9.260 | 151,858 | -19,223 | 0.01% | 1,406,199 |
| 2015-10-09 | 2015-10-07 | 9.416 | 171,081 | -28,833 | 0.01% | 1,610,903 |
| 2015-10-07 | 2015-10-05 | 9.218 | 199,914 | -23,067 | 0.02% | 1,842,876 |
| 2015-10-06 | 2015-10-02 | 8.688 | 222,981 | -15,379 | 0.02% | 1,937,196 |
| 2015-09-25 | 2015-09-23 | 8.261 | 238,360 | +9,612 | 0.02% | 1,969,124 |
| 2015-09-22 | 2015-09-18 | 8.636 | 228,748 | -19,223 | 0.02% | 1,975,398 |
| 2015-09-11 | 2015-09-09 | 7.918 | 247,971 | +38,445 | 0.02% | 1,963,382 |
| 2015-09-10 | 2015-09-08 | 7.439 | 209,526 | -19,222 | 0.02% | 1,558,702 |
| 2015-09-08 | 2015-09-04 | 7.002 | 228,748 | +19,222 | 0.02% | 1,601,738 |
| 2015-09-01 | 2015-08-28 | 7.481 | 209,526 | +16,339 | 0.02% | 1,567,422 |
| 2015-08-31 | 2015-08-27 | 7.137 | 193,187 | -27,872 | 0.01% | 1,378,863 |
| 2015-08-28 | 2015-08-26 | 6.399 | 221,059 | -21,145 | 0.02% | 1,414,498 |
| 2015-08-27 | 2015-08-25 | 6.544 | 242,204 | +19,223 | 0.02% | 1,585,080 |
| 2015-08-24 | 2015-08-20 | 7.273 | 222,981 | +76,890 | 0.02% | 1,621,676 |
| 2015-08-05 | 2015-08-03 | 8.199 | 146,091 | -9,612 | 0.01% | 1,197,757 |
| 2015-08-03 | 2015-07-30 | 8.438 | 155,703 | +9,612 | 0.01% | 1,313,823 |
| 2015-07-27 | 2015-07-23 | 9.156 | 146,091 | -3,845 | 0.01% | 1,337,597 |
| 2015-07-23 | 2015-07-21 | 9.406 | 149,936 | +3,845 | 0.01% | 1,410,242 |
| 2015-07-16 | 2015-07-14 | 9.250 | 146,091 | +4,805 | 0.01% | 1,351,277 |
| 2015-07-15 | 2015-07-13 | 9.489 | 141,286 | +4,806 | 0.01% | 1,340,643 |
| 2015-07-14 | 2015-07-10 | 8.542 | 136,480 | +1,922 | 0.01% | 1,165,820 |
| 2015-07-13 | 2015-07-09 | 8.220 | 134,558 | -961 | 0.01% | 1,106,002 |
| 2015-07-10 | 2015-07-08 | 5.109 | 135,519 | -1,922 | 0.01% | 692,310 |
| 2015-07-09 | 2015-07-07 | 6.159 | 137,441 | -961 | 0.01% | 846,559 |
| 2015-07-08 | 2015-07-06 | 7.439 | 138,402 | +54,784 | 0.01% | 1,029,598 |
| 2015-07-07 | 2015-07-03 | 8.636 | 83,618 | +961 | 0.01% | 722,099 |
| 2015-07-06 | 2015-07-02 | 10.072 | 82,657 | +21,145 | 0.01% | 832,481 |
| 2015-07-02 | 2015-06-29 | 10.592 | 61,512 | +1,922 | 0.00% | 651,519 |
| 2015-06-30 | 2015-06-26 | 12.028 | 59,590 | +1,922 | 0.00% | 716,721 |
| 2015-06-25 | 2015-06-23 | 13.026 | 57,668 | -1,922 | 0.00% | 751,205 |
| 2015-06-19 | 2015-06-17 | 12.777 | 59,590 | +7,689 | 0.00% | 761,361 |
| 2015-06-18 | 2015-06-16 | 12.402 | 51,901 | +1,922 | 0.00% | 643,682 |
| 2015-06-04 | 2015-06-02 | 16.439 | 49,979 | +1,923 | 0.00% | 821,606 |
| 2015-06-03 | 2015-06-01 | 16.959 | 48,056 | +48,056 | 0.00% | 814,994 |
| 2015-05-26 | 2015-05-21 | 13.588 | 0 | -3,845 | ||
| 2015-05-22 | 2015-05-20 | 14.254 | 3,845 | -5,766 | 0.00% | 54,807 |
| 2015-05-18 | 2015-05-14 | 14.525 | 9,611 | -5,767 | 0.00% | 139,596 |
| 2015-05-13 | 2015-05-11 | 11.341 | 15,378 | +10,572 | 0.00% | 174,400 |
| 2015-05-12 | 2015-05-08 | 11.008 | 4,806 | +4,806 | 0.00% | 52,904 |
| 2015-05-11 | 2015-05-07 | 9.582 | 0 | -9,611 | ||
| 2015-05-08 | 2015-05-06 | 10.113 | 9,611 | +9,611 | 0.00% | 97,197 |
| 2015-03-30 | 2015-03-26 | 5.847 | 0 | -23,067 | ||
| 2015-03-27 | 2015-03-25 | 5.504 | 23,067 | -8,650 | 0.00% | 126,960 |
| 2015-03-20 | 2015-03-18 | 4.599 | 31,717 | +23,067 | 0.00% | 145,859 |
| 2015-03-18 | 2015-03-16 | 4.880 | 8,650 | +1,922 | 0.00% | 42,209 |
| 2015-03-16 | 2015-03-12 | 4.474 | 6,728 | -14,417 | 0.00% | 30,100 |
| 2015-03-12 | 2015-03-10 | 4.453 | 21,145 | -9,611 | 0.00% | 94,161 |
| 2015-03-09 | 2015-03-05 | 4.443 | 30,756 | +9,611 | 0.00% | 136,640 |
| 2015-02-27 | 2015-02-25 | 4.162 | 21,145 | +4,806 | 0.00% | 88,001 |
| 2015-02-26 | 2015-02-24 | 4.151 | 16,339 | +1,922 | 0.00% | 67,829 |
| 2015-02-12 | 2015-02-10 | 4.370 | 14,417 | +1,922 | 0.00% | 63,000 |
| 2015-02-06 | 2015-02-04 | 4.568 | 12,495 | -9,611 | 0.00% | 57,072 |
| 2015-02-03 | 2015-01-30 | 4.484 | 22,106 | +9,611 | 0.00% | 99,130 |
| 2015-02-02 | 2015-01-29 | 4.495 | 12,495 | +1,923 | 0.00% | 56,162 |
| 2015-01-30 | 2015-01-28 | 4.599 | 10,572 | +961 | 0.00% | 48,618 |
| 2014-12-08 | 2014-12-04 | 4.786 | 9,611 | +9,611 | 0.00% | 45,999 |
| 2014-09-23 | 2014-09-19 | 5.795 | 0 | -5,767 | ||
| 2014-09-18 | 2014-09-16 | 5.327 | 5,767 | -5,767 | 0.00% | 30,721 |
| 2014-09-17 | 2014-09-15 | 5.202 | 11,534 | +5,767 | 0.00% | 60,002 |
| 2014-09-15 | 2014-09-11 | 5.462 | 5,767 | +5,767 | 0.00% | 31,501 |
| 2014-09-02 | 2014-08-29 | 5.421 | 0 | -6,728 | ||
| 2014-08-29 | 2014-08-27 | 5.504 | 6,728 | +6,728 | 0.00% | 37,031 |
| 2014-08-25 | 2014-08-21 | 4.776 | 0 | -19,223 | ||
| 2014-08-22 | 2014-08-20 | 4.640 | 19,223 | -19,222 | 0.00% | 89,202 |
| 2014-08-18 | 2014-08-14 | 4.245 | 38,445 | -8,650 | 0.00% | 163,200 |
| 2014-07-28 | 2014-07-24 | 4.297 | 47,095 | -4,806 | 0.00% | 202,369 |
| 2014-07-22 | 2014-07-18 | 4.141 | 51,901 | 0.00% | 214,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy