History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 1,959,000 +0 0.12% 5,504,790
2025-10-13 2025-10-09 2.950 1,959,000 +0 0.12% 5,779,050
2025-10-10 2025-10-08 2.950 1,959,000 +0 0.12% 5,779,050
2025-10-09 2025-10-06 2.880 1,959,000 +0 0.12% 5,641,920
2025-10-08 2025-10-03 2.800 1,959,000 +0 0.12% 5,485,200
2025-10-06 2025-10-02 2.820 1,959,000 +0 0.12% 5,524,380
2025-10-03 2025-09-30 2.760 1,959,000 +1,000 0.12% 5,406,840
2025-09-26 2025-09-24 2.580 1,958,000 -10,000 0.12% 5,051,640
2025-09-19 2025-09-17 2.600 1,968,000 -52,000 0.12% 5,116,800
2025-09-18 2025-09-16 2.560 2,020,000 -14,000 0.12% 5,171,200
2025-09-15 2025-09-11 2.670 2,034,000 -60,000 0.12% 5,430,780
2025-09-12 2025-09-10 2.630 2,094,000 -12,000 0.13% 5,507,220
2025-09-11 2025-09-09 2.520 2,106,000 -20,000 0.13% 5,307,120
2025-09-09 2025-09-05 2.390 2,126,000 +10,000 0.13% 5,081,140
2025-09-08 2025-09-04 2.370 2,116,000 -3,000 0.13% 5,014,920
2025-09-05 2025-09-03 2.440 2,119,000 +12,000 0.13% 5,170,360
2025-09-04 2025-09-02 2.500 2,107,000 -11,000 0.13% 5,267,500
2025-09-03 2025-09-01 2.490 2,118,000 +20,000 0.13% 5,273,820
2025-09-01 2025-08-28 2.500 2,098,000 +15,000 0.13% 5,245,000
2025-08-29 2025-08-27 2.440 2,083,000 +10,000 0.13% 5,082,520
2025-08-28 2025-08-26 2.430 2,073,000 +30,000 0.13% 5,037,390
2025-08-27 2025-08-25 2.430 2,043,000 -104,000 0.12% 4,964,490
2025-08-19 2025-08-15 2.390 2,147,000 +4,000 0.13% 5,131,330
2025-08-18 2025-08-14 2.390 2,143,000 +4,000 0.13% 5,121,770
2025-08-15 2025-08-13 2.500 2,139,000 -10,000 0.13% 5,347,500
2025-08-14 2025-08-12 2.220 2,149,000 -50,000 0.13% 4,770,780
2025-08-11 2025-08-07 2.160 2,199,000 -10,000 0.13% 4,749,840
2025-08-04 2025-07-31 1.980 2,209,000 -10,000 0.13% 4,373,820
2025-07-31 2025-07-29 1.950 2,219,000 -200,000 0.13% 4,327,050
2025-07-28 2025-07-24 1.860 2,419,000 -4,000 0.15% 4,499,340
2025-07-23 2025-07-21 2.020 2,423,000 -100,000 0.15% 4,894,460
2025-07-21 2025-07-17 2.010 2,523,000 +4,000 0.15% 5,071,230
2025-07-18 2025-07-16 1.930 2,519,000 -14,000 0.15% 4,861,670
2025-07-16 2025-07-14 1.960 2,533,000 -3,000 0.15% 4,964,680
2025-07-15 2025-07-11 1.790 2,536,000 +12,000 0.15% 4,539,440
2025-07-09 2025-07-07 1.740 2,524,000 -4,000 0.15% 4,391,760
2025-07-08 2025-07-04 1.770 2,528,000 -10,000 0.15% 4,474,560
2025-07-07 2025-07-03 1.740 2,538,000 +10,000 0.15% 4,416,120
2025-05-07 2025-05-02 1.320 2,528,000 -2,000 0.15% 3,336,960
2025-03-24 2025-03-20 1.470 2,530,000 -10,000 0.15% 3,719,100
2025-03-21 2025-03-19 1.480 2,540,000 -20,000 0.15% 3,759,200
2025-03-03 2025-02-27 1.600 2,560,000 -10,000 0.16% 4,096,000
2025-02-27 2025-02-25 1.600 2,570,000 -32,000 0.17% 4,112,000
2025-02-25 2025-02-21 1.640 2,602,000 +12,000 0.17% 4,267,280
2025-02-24 2025-02-20 1.570 2,590,000 +30,000 0.17% 4,066,300
2025-02-21 2025-02-19 1.590 2,560,000 +40,000 0.17% 4,070,400
2025-02-20 2025-02-18 1.530 2,520,000 -4,000 0.17% 3,855,600
2025-02-19 2025-02-17 1.500 2,524,000 +10,000 0.18% 3,786,000
2025-02-13 2025-02-11 1.420 2,514,000 -3,000 0.18% 3,569,880
2025-02-07 2025-02-05 1.300 2,517,000 -1,000 0.18% 3,272,100
2024-12-23 2024-12-19 1.280 2,518,000 -15,000 0.18% 3,223,040
2024-11-25 2024-11-21 1.410 2,533,000 -15,000 0.18% 3,571,530
2024-11-01 2024-10-30 1.470 2,548,000 -20,000 0.18% 3,745,560
2024-10-31 2024-10-29 1.510 2,568,000 +20,000 0.18% 3,877,680
2024-10-15 2024-10-10 1.610 2,548,000 -24,000 0.18% 4,102,280
2024-10-14 2024-10-09 1.650 2,572,000 +20,000 0.18% 4,243,800
2024-10-10 2024-10-08 1.750 2,552,000 +100,000 0.18% 4,466,000
2024-10-09 2024-10-07 1.810 2,452,000 +100,000 0.18% 4,438,120
2024-10-08 2024-10-04 1.590 2,352,000 -20,000 0.17% 3,739,680
2024-10-04 2024-10-02 1.350 2,372,000 -10,000 0.17% 3,202,200
2024-10-03 2024-09-30 1.420 2,382,000 -20,000 0.17% 3,382,440
2024-09-30 2024-09-26 1.270 2,402,000 -30,000 0.17% 3,050,540
2024-07-08 2024-07-04 1.060 2,432,000 -2,000 0.17% 2,577,920
2024-06-21 2024-06-19 1.130 2,434,000 -20,000 0.17% 2,750,420
2024-06-12 2024-06-07 1.100 2,454,000 -20,000 0.18% 2,699,400
2024-06-06 2024-06-04 1.160 2,474,000 -4,000 0.18% 2,869,840
2024-06-04 2024-05-31 1.170 2,478,000 +24,000 0.18% 2,899,260
2024-05-09 2024-05-07 1.010 2,454,000 +50,000 0.18% 2,478,540
2024-04-26 2024-04-24 1.010 2,404,000 -5,000 0.17% 2,428,040
2024-03-27 2024-03-25 1.130 2,409,000 -2,000 0.17% 2,722,170
2024-03-12 2024-03-08 1.140 2,411,000 -10,000 0.17% 2,748,540
2024-03-04 2024-02-29 1.110 2,421,000 -100,000 0.17% 2,687,310
2024-01-19 2024-01-17 1.160 2,521,000 -10,000 0.18% 2,924,360
2023-12-29 2023-12-27 1.180 2,531,000 -20,000 0.18% 2,986,580
2023-12-22 2023-12-20 1.240 2,551,000 +20,000 0.18% 3,163,240
2023-11-02 2023-10-31 1.250 2,531,000 -20,000 0.18% 3,163,750
2023-10-12 2023-10-10 1.040 2,551,000 -7,000 0.18% 2,653,040
2023-10-03 2023-09-28 1.090 2,558,000 -40,000 0.18% 2,788,220
2023-09-18 2023-09-14 1.150 2,598,000 -10,000 0.19% 2,987,700
2023-07-19 2023-07-14 1.400 2,608,000 -2,000 0.19% 3,651,200
2023-06-13 2023-06-09 1.421 2,610,000 +75,108 0.19% 3,708,520
2023-05-31 2023-05-29 1.503 2,534,892 -19,425 0.19% 3,810,600
2023-05-03 2023-04-28 1.617 2,554,317 -11,654 0.19% 4,129,101
2023-02-17 2023-02-15 1.771 2,565,971 -19,425 0.19% 4,544,240
2023-02-15 2023-02-13 1.761 2,585,396 -9,712 0.19% 4,552,021
2023-02-10 2023-02-08 1.750 2,595,108 -9,712 0.19% 4,542,400
2023-02-07 2023-02-03 1.802 2,604,820 +11,655 0.19% 4,693,500
2023-02-03 2023-02-01 1.792 2,593,165 -2,914 0.19% 4,645,799
2023-01-16 2023-01-12 1.792 2,596,079 +9,712 0.19% 4,651,020
2023-01-10 2023-01-06 1.843 2,586,367 +9,712 0.19% 4,766,770
2023-01-05 2023-01-03 1.853 2,576,655 +972 0.19% 4,775,401
2022-12-30 2022-12-28 1.895 2,575,683 -33,022 0.19% 4,879,679
2022-12-29 2022-12-23 1.843 2,608,705 +39,820 0.19% 4,807,940
2022-12-13 2022-12-09 1.802 2,568,885 -9,712 0.19% 4,628,750
2022-11-16 2022-11-14 1.596 2,578,597 -19,425 0.19% 4,115,250
2022-11-11 2022-11-09 1.534 2,598,022 -9,712 0.19% 3,985,751
2022-11-03 2022-11-01 1.297 2,607,734 -9,712 0.19% 3,383,100
2022-10-18 2022-10-14 1.524 2,617,446 -9,712 0.19% 3,988,600
2022-10-07 2022-10-05 1.658 2,627,158 -9,713 0.19% 4,355,050
2022-10-05 2022-09-30 1.606 2,636,871 -19,424 0.19% 4,235,401
2022-09-27 2022-09-23 1.596 2,656,295 -9,712 0.20% 4,239,250
2022-09-26 2022-09-22 1.606 2,666,007 +19,424 0.20% 4,282,200
2022-09-22 2022-09-20 1.647 2,646,583 +9,712 0.19% 4,360,000
2022-09-21 2022-09-19 1.617 2,636,871 -19,424 0.19% 4,262,551
2022-09-09 2022-09-07 1.812 2,656,295 -4,856 0.20% 4,813,600
2022-08-23 2022-08-19 1.956 2,661,151 -4,856 0.20% 5,206,000
2022-08-19 2022-08-17 2.059 2,666,007 -9,712 0.20% 5,490,000
2022-08-16 2022-08-12 2.152 2,675,719 -3,885 0.20% 5,757,949
2022-08-04 2022-08-02 2.142 2,679,604 -6,799 0.20% 5,738,719
2022-07-13 2022-07-11 2.337 2,686,403 -9,712 0.20% 6,278,820
2022-07-12 2022-07-08 2.337 2,696,115 -12,626 0.20% 6,301,520
2022-07-07 2022-07-05 2.337 2,708,741 +19,424 0.20% 6,331,030
2022-07-04 2022-06-29 2.399 2,689,317 -9,712 0.20% 6,451,771
2022-06-29 2022-06-27 2.389 2,699,029 -9,712 0.20% 6,447,281
2022-06-20 2022-06-16 2.327 2,708,741 -12,626 0.20% 6,303,140
2022-06-17 2022-06-15 2.378 2,721,367 -9,712 0.20% 6,472,620
2022-06-15 2022-06-13 2.420 2,731,079 -19,425 0.20% 6,608,200
2022-06-13 2022-06-09 2.358 2,750,504 -17,482 0.20% 6,485,281
2022-06-09 2022-06-07 2.306 2,767,986 -9,712 0.20% 6,384,001
2022-05-19 2022-05-17 2.265 2,777,698 +17,482 0.20% 6,292,000
2022-05-16 2022-05-12 2.358 2,760,216 -38,849 0.20% 6,508,180
2022-05-13 2022-05-11 2.461 2,799,065 -38,849 0.20% 6,887,981
2022-05-11 2022-05-06 2.368 2,837,914 -9,712 0.21% 6,720,601
2022-05-10 2022-05-05 2.368 2,847,626 +17,482 0.21% 6,743,600
2022-05-05 2022-05-03 2.368 2,830,144 -97,122 0.21% 6,702,200
2022-05-03 2022-04-28 2.214 2,927,266 -34,964 0.21% 6,480,100
2022-04-29 2022-04-27 2.162 2,962,230 -9,712 0.22% 6,405,000
2022-04-27 2022-04-25 2.059 2,971,942 -1,943 0.22% 6,119,999
2022-04-13 2022-04-11 2.039 2,973,885 +19,425 0.22% 6,062,760
2022-04-12 2022-04-08 2.111 2,954,460 -6,799 0.22% 6,236,099
2022-04-11 2022-04-07 2.183 2,961,259 +19,424 0.22% 6,463,880
2022-04-08 2022-04-06 2.203 2,941,835 -4,856 0.21% 6,482,061
2022-04-06 2022-04-01 2.121 2,946,691 -19,424 0.21% 6,250,041
2022-04-04 2022-03-31 2.059 2,966,115 -4,856 0.22% 6,108,000
2022-04-01 2022-03-30 2.131 2,970,971 +6,798 0.22% 6,332,130
2022-03-29 2022-03-25 2.131 2,964,173 +19,425 0.22% 6,317,641
2022-03-28 2022-03-24 2.193 2,944,748 -19,425 0.21% 6,458,160
2022-03-24 2022-03-22 2.203 2,964,173 -9,712 0.22% 6,531,281
2022-03-17 2022-03-15 1.761 2,973,885 +67,986 0.22% 5,236,020
2022-03-16 2022-03-14 2.028 2,905,899 +55,359 0.21% 5,894,239
2022-03-14 2022-03-10 2.100 2,850,540 +19,425 0.21% 5,987,401
2022-03-11 2022-03-09 2.028 2,831,115 +30,108 0.21% 5,742,550
2022-03-09 2022-03-07 2.183 2,801,007 +48,561 0.20% 6,114,080
2022-02-22 2022-02-18 2.502 2,752,446 +4,856 0.20% 6,886,620
2022-02-14 2022-02-10 2.492 2,747,590 +32,050 0.20% 6,846,180
2022-02-10 2022-02-08 2.492 2,715,540 +12,626 0.20% 6,766,321
2022-01-28 2022-01-26 2.523 2,702,914 +9,713 0.20% 6,818,351
2022-01-27 2022-01-25 2.358 2,693,201 +9,712 0.20% 6,350,169
2022-01-21 2022-01-19 2.523 2,683,489 +9,712 0.20% 6,769,349
2022-01-20 2022-01-18 2.564 2,673,777 -3,885 0.19% 6,854,970
2022-01-19 2022-01-17 2.451 2,677,662 +130,144 0.19% 6,561,660
2022-01-18 2022-01-14 2.626 2,547,518 -4,856 0.19% 6,688,650
2022-01-17 2022-01-13 2.595 2,552,374 +11,655 0.19% 6,622,560
2022-01-14 2022-01-12 2.739 2,540,719 +4,856 0.18% 6,958,559
2022-01-10 2022-01-06 2.656 2,535,863 -19,425 0.18% 6,736,379
2022-01-07 2022-01-05 2.749 2,555,288 +2,914 0.19% 7,024,771
2022-01-05 2022-01-03 2.780 2,552,374 -3,885 0.19% 7,095,600
2022-01-04 2021-12-31 2.759 2,556,259 +67,986 0.19% 7,053,760
2022-01-03 2021-12-29 2.698 2,488,273 +58,273 0.18% 6,712,439
2021-12-30 2021-12-28 2.821 2,430,000 +9,712 0.18% 6,855,480
2021-12-28 2021-12-22 2.883 2,420,288 -1,942 0.18% 6,977,601
2021-12-22 2021-12-20 2.873 2,422,230 -29,137 0.18% 6,958,259
2021-12-21 2021-12-17 2.986 2,451,367 +4,856 0.18% 7,319,600
2021-12-20 2021-12-16 2.934 2,446,511 -8,741 0.18% 7,179,151
2021-12-17 2021-12-15 2.862 2,455,252 +4,856 0.18% 7,027,841
2021-12-16 2021-12-14 2.862 2,450,396 +52,446 0.18% 7,013,941
2021-12-15 2021-12-13 2.862 2,397,950 +210,756 0.17% 6,863,821
2021-12-14 2021-12-10 3.017 2,187,194 -3,885 0.16% 6,598,359
2021-12-13 2021-12-09 3.068 2,191,079 +971 0.16% 6,722,880
2021-12-10 2021-12-08 3.058 2,190,108 -46,619 0.16% 6,697,350
2021-12-09 2021-12-07 3.017 2,236,727 +148,598 0.16% 6,747,791
2021-12-08 2021-12-06 2.976 2,088,129 +4,856 0.15% 6,213,499
2021-12-07 2021-12-03 3.007 2,083,273 -43,705 0.15% 6,263,399
2021-12-06 2021-12-02 2.955 2,126,978 +84,496 0.15% 6,285,299
2021-12-02 2021-11-30 2.965 2,042,482 +5,827 0.15% 6,056,640
2021-12-01 2021-11-29 3.037 2,036,655 -9,712 0.15% 6,186,151
2021-11-30 2021-11-26 3.027 2,046,367 +56,331 0.15% 6,194,580
2021-11-29 2021-11-25 3.099 1,990,036 -3,885 0.14% 6,167,490
2021-11-26 2021-11-24 3.037 1,993,921 +59,245 0.14% 6,056,350
2021-11-25 2021-11-23 3.130 1,934,676 +57,302 0.14% 6,055,679
2021-11-24 2021-11-22 3.140 1,877,374 -29,137 0.14% 5,895,650
2021-11-23 2021-11-19 3.027 1,906,511 +197,158 0.14% 5,771,221
2021-11-22 2021-11-18 3.655 1,709,353 +13,598 0.12% 6,248,002
2021-11-19 2021-11-17 3.645 1,695,755 -9,713 0.12% 6,180,839
2021-11-18 2021-11-16 3.789 1,705,468 +21,367 0.12% 6,462,081
2021-11-17 2021-11-15 3.851 1,684,101 -9,712 0.12% 6,485,161
2021-11-16 2021-11-12 3.861 1,693,813 -64,101 0.12% 6,540,000
2021-11-15 2021-11-11 3.583 1,757,914 -232,122 0.13% 6,298,801
2021-11-09 2021-11-05 3.089 1,990,036 -9,712 0.14% 6,147,000
2021-11-08 2021-11-04 3.130 1,999,748 -244,748 0.15% 6,259,359
2021-11-02 2021-10-29 2.955 2,244,496 -203,957 0.16% 6,632,569
2021-11-01 2021-10-28 2.904 2,448,453 -38,849 0.18% 7,109,219
2021-10-28 2021-10-26 2.811 2,487,302 +67,985 0.18% 6,991,530
2021-10-25 2021-10-21 3.037 2,419,317 -8,741 0.18% 7,348,451
2021-10-22 2021-10-20 2.976 2,428,058 +2,914 0.18% 7,225,001
2021-10-21 2021-10-19 2.996 2,425,144 -116,547 0.18% 7,266,270
2021-10-20 2021-10-18 2.451 2,541,691 +15,540 0.18% 6,228,461
2021-10-11 2021-10-07 2.564 2,526,151 -15,540 0.18% 6,476,490
2021-10-08 2021-10-06 2.471 2,541,691 -15,539 0.18% 6,280,801
2021-10-07 2021-10-05 2.543 2,557,230 +24,280 0.19% 6,503,509
2021-10-05 2021-09-30 2.595 2,532,950 +4,856 0.18% 6,572,161
2021-09-30 2021-09-28 2.564 2,528,094 +4,857 0.18% 6,481,471
2021-09-29 2021-09-27 2.667 2,523,237 +194,244 0.18% 6,728,819
2021-09-28 2021-09-24 2.667 2,328,993 +9,712 0.17% 6,210,821
2021-09-27 2021-09-23 2.780 2,319,281 +43,705 0.17% 6,447,601
2021-09-21 2021-09-17 2.842 2,275,576 +24,281 0.17% 6,466,681
2021-09-20 2021-09-16 2.852 2,251,295 +48,561 0.16% 6,420,860
2021-09-17 2021-09-15 2.945 2,202,734 +48,561 0.16% 6,486,481
2021-09-16 2021-09-14 2.945 2,154,173 -16,510 0.16% 6,343,481
2021-09-15 2021-09-13 3.007 2,170,683 +5,827 0.16% 6,526,199
2021-09-10 2021-09-08 3.037 2,164,856 +25,252 0.16% 6,575,550
2021-09-09 2021-09-07 3.223 2,139,604 -128,202 0.16% 6,895,389
2021-09-08 2021-09-06 2.842 2,267,806 +27,194 0.16% 6,444,601
2021-09-07 2021-09-03 2.790 2,240,612 +29,137 0.16% 6,251,971
2021-09-03 2021-09-01 2.821 2,211,475 +16,511 0.16% 6,238,981
2021-09-01 2021-08-30 3.017 2,194,964 +9,712 0.16% 6,621,800
2021-08-31 2021-08-27 3.048 2,185,252 +40,792 0.16% 6,660,001
2021-08-30 2021-08-26 2.955 2,144,460 +190,359 0.16% 6,336,959
2021-08-27 2021-08-25 3.182 1,954,101 -39,820 0.14% 6,217,081
2021-08-26 2021-08-24 3.212 1,993,921 -13,597 0.14% 6,405,360
2021-08-25 2021-08-23 3.212 2,007,518 -87,410 0.15% 6,449,040
2021-08-24 2021-08-20 2.986 2,094,928 +76,727 0.15% 6,255,300
2021-08-23 2021-08-19 3.130 2,018,201 +8,741 0.15% 6,317,119
2021-08-20 2021-08-18 3.243 2,009,460 -164,137 0.15% 6,517,349
2021-08-19 2021-08-17 3.182 2,173,597 -172,878 0.16% 6,915,420
2021-08-18 2021-08-16 3.027 2,346,475 -285,539 0.17% 7,103,041
2021-08-17 2021-08-13 2.677 2,632,014 -3,885 0.19% 7,045,999
2021-08-16 2021-08-12 2.873 2,635,899 -77,698 0.19% 7,572,059
2021-08-12 2021-08-10 2.440 2,713,597 -48,561 0.20% 6,621,780
2021-08-10 2021-08-06 2.461 2,762,158 -19,425 0.20% 6,797,159
2021-08-09 2021-08-05 2.502 2,781,583 +19,425 0.20% 6,959,521
2021-08-06 2021-08-04 2.461 2,762,158 +7,770 0.20% 6,797,159
2021-08-05 2021-08-03 2.502 2,754,388 +4,856 0.20% 6,891,479
2021-08-04 2021-08-02 2.574 2,749,532 -19,425 0.20% 7,077,499
2021-08-03 2021-07-30 2.409 2,768,957 -17,482 0.20% 6,671,340
2021-08-02 2021-07-29 2.389 2,786,439 -19,424 0.20% 6,656,080
2021-07-29 2021-07-27 2.317 2,805,863 +12,626 0.20% 6,500,249
2021-07-28 2021-07-26 2.327 2,793,237 +29,136 0.20% 6,499,759
2021-07-27 2021-07-23 2.440 2,764,101 -29,136 0.20% 6,745,021
2021-07-23 2021-07-21 2.461 2,793,237 +291,366 0.20% 6,873,639
2021-07-22 2021-07-20 2.430 2,501,871 +31,080 0.18% 6,079,361
2021-07-21 2021-07-19 2.533 2,470,791 +56,331 0.18% 6,258,239
2021-07-20 2021-07-16 2.646 2,414,460 +65,072 0.18% 6,389,019
2021-07-19 2021-07-15 2.759 2,349,388 +46,618 0.17% 6,482,919
2021-07-16 2021-07-14 2.904 2,302,770 -46,618 0.17% 6,686,221
2021-07-15 2021-07-13 2.965 2,349,388 +7,769 0.17% 6,966,719
2021-07-14 2021-07-12 2.965 2,341,619 -18,453 0.17% 6,943,681
2021-07-13 2021-07-09 2.945 2,360,072 -40,791 0.17% 6,949,800
2021-07-08 2021-07-06 2.790 2,400,863 +8,741 0.17% 6,699,119
2021-07-07 2021-07-05 2.893 2,392,122 +5,827 0.17% 6,921,029
2021-07-06 2021-07-02 2.976 2,386,295 -12,626 0.17% 7,100,730
2021-07-05 2021-06-30 2.893 2,398,921 -107,806 0.17% 6,940,700
2021-07-02 2021-06-29 2.646 2,506,727 -83,525 0.18% 6,633,171
2021-06-30 2021-06-28 2.626 2,590,252 -244,748 0.19% 6,800,851
2021-06-29 2021-06-25 2.626 2,835,000 -79,640 0.21% 7,443,450
2021-06-28 2021-06-24 2.615 2,914,640 +66,043 0.21% 7,622,539
2021-06-25 2021-06-23 2.533 2,848,597 -21,367 0.21% 7,215,180
2021-06-23 2021-06-21 2.203 2,869,964 +1,942 0.21% 6,323,700
2021-06-22 2021-06-18 2.255 2,868,022 -9,712 0.21% 6,467,071
2021-06-17 2021-06-15 2.203 2,877,734 +5,828 0.21% 6,340,820
2021-06-16 2021-06-11 2.193 2,871,906 +4,856 0.21% 6,298,409
2021-06-15 2021-06-10 2.131 2,867,050 -7,770 0.21% 6,110,639
2021-06-09 2021-06-07 2.152 2,874,820 +9,712 0.21% 6,186,400
2021-06-08 2021-06-04 2.203 2,865,108 -18,453 0.21% 6,313,000
2021-06-07 2021-06-03 2.224 2,883,561 +19,424 0.21% 6,413,040
2021-06-04 2021-06-02 2.245 2,864,137 +972 0.21% 6,428,821
2021-06-03 2021-06-01 2.296 2,863,165 -9,713 0.21% 6,574,039
2021-06-02 2021-05-31 2.275 2,872,878 -2,913 0.21% 6,537,181
2021-06-01 2021-05-28 2.255 2,875,791 +7,769 0.21% 6,484,589
2021-05-28 2021-05-26 2.214 2,868,022 -19,424 0.21% 6,348,951
2021-05-24 2021-05-20 2.018 2,887,446 -38,849 0.21% 5,827,080
2021-05-21 2021-05-18 2.008 2,926,295 +19,424 0.21% 5,875,350
2021-05-18 2021-05-14 2.008 2,906,871 -18,453 0.21% 5,836,351
2021-05-17 2021-05-13 1.987 2,925,324 +971 0.21% 5,813,161
2021-05-13 2021-05-11 2.090 2,924,353 +7,770 0.21% 6,112,331
2021-05-12 2021-05-10 2.049 2,916,583 +9,712 0.21% 5,975,971
2021-05-11 2021-05-07 2.111 2,906,871 +14,569 0.21% 6,135,651
2021-05-07 2021-05-05 2.193 2,892,302 +48,561 0.21% 6,343,140
2021-05-03 2021-04-29 2.327 2,843,741 +30,108 0.21% 6,617,280
2021-04-30 2021-04-28 2.306 2,813,633 -29,137 0.20% 6,489,280
2021-04-29 2021-04-27 2.286 2,842,770 -16,511 0.21% 6,497,940
2021-04-28 2021-04-26 2.224 2,859,281 +6,799 0.21% 6,359,041
2021-04-27 2021-04-23 2.286 2,852,482 +38,849 0.21% 6,520,140
2021-04-26 2021-04-22 2.152 2,813,633 +9,712 0.20% 6,054,730
2021-04-23 2021-04-21 2.173 2,803,921 +194,245 0.20% 6,091,570
2021-04-22 2021-04-20 2.173 2,609,676 +9,712 0.19% 5,669,569
2021-04-21 2021-04-19 2.255 2,599,964 -14,568 0.19% 5,862,630
2021-04-20 2021-04-16 2.214 2,614,532 -19,425 0.19% 5,787,799
2021-04-19 2021-04-15 2.173 2,633,957 +4,856 0.19% 5,722,320
2021-04-15 2021-04-13 2.049 2,629,101 +6,799 0.19% 5,386,931
2021-04-14 2021-04-12 2.028 2,622,302 -21,367 0.19% 5,319,000
2021-04-13 2021-04-09 2.142 2,643,669 +9,712 0.19% 5,661,760
2021-04-12 2021-04-08 2.203 2,633,957 -21,367 0.19% 5,803,680
2021-04-09 2021-04-07 2.183 2,655,324 +40,792 0.19% 5,796,081
2021-04-08 2021-04-01 2.193 2,614,532 +32,050 0.19% 5,733,959
2021-04-07 2021-03-31 2.399 2,582,482 -9,712 0.19% 6,195,470
2021-03-30 2021-03-26 2.368 2,592,194 +9,712 0.19% 6,138,699
2021-03-25 2021-03-23 2.409 2,582,482 +9,712 0.19% 6,222,060
2021-03-16 2021-03-12 2.574 2,572,770 +29,137 0.19% 6,622,501
2021-03-12 2021-03-10 2.337 2,543,633 +190,360 0.18% 5,945,130
2021-03-10 2021-03-08 2.296 2,353,273 +29,136 0.17% 5,403,289
2021-03-09 2021-03-05 2.656 2,324,137 +19,425 0.17% 6,173,941
2021-03-08 2021-03-04 2.595 2,304,712 +67,985 0.17% 5,979,959
2021-03-05 2021-03-03 2.842 2,236,727 +48,562 0.16% 6,356,281
2021-03-03 2021-03-01 2.976 2,188,165 -3,885 0.16% 6,511,169
2021-03-02 2021-02-26 2.790 2,192,050 -106,835 0.16% 6,116,469
2021-03-01 2021-02-25 2.934 2,298,885 +9,712 0.17% 6,745,950
2021-02-26 2021-02-24 2.811 2,289,173 +122,374 0.17% 6,434,611
2021-02-25 2021-02-23 2.996 2,166,799 +13,598 0.16% 6,492,211
2021-02-24 2021-02-22 3.068 2,153,201 +30,107 0.16% 6,606,659
2021-02-23 2021-02-19 3.398 2,123,094 -111,690 0.15% 7,213,802
2021-02-22 2021-02-18 3.604 2,234,784 +125,288 0.16% 8,053,499
2021-02-19 2021-02-17 3.810 2,109,496 -60,216 0.15% 8,036,398
2021-02-18 2021-02-16 3.645 2,169,712 -32,051 0.16% 7,908,359
2021-02-17 2021-02-11 3.120 2,201,763 +11,655 0.16% 6,869,011
2021-02-16 2021-02-09 2.574 2,190,108 -254,460 0.16% 5,637,500
2021-02-10 2021-02-08 2.440 2,444,568 +7,769 0.18% 5,965,289
2021-02-09 2021-02-05 2.306 2,436,799 -20,395 0.18% 5,620,161
2021-02-08 2021-02-04 2.368 2,457,194 -21,367 0.18% 5,818,999
2021-02-05 2021-02-03 1.977 2,478,561 -17,482 0.18% 4,899,840
2021-02-04 2021-02-02 1.833 2,496,043 +42,734 0.18% 4,574,600
2021-02-03 2021-02-01 1.750 2,453,309 +3,885 0.18% 4,294,199
2021-02-01 2021-01-28 1.781 2,449,424 +5,827 0.18% 4,363,059
2021-01-29 2021-01-27 1.853 2,443,597 -5,827 0.18% 4,528,800
2021-01-28 2021-01-26 1.884 2,449,424 -19,425 0.18% 4,615,259
2021-01-27 2021-01-25 1.925 2,468,849 +48,561 0.18% 4,753,540
2021-01-26 2021-01-22 1.956 2,420,288 -13,597 0.18% 4,734,800
2021-01-25 2021-01-21 1.925 2,433,885 -27,194 0.18% 4,686,220
2021-01-22 2021-01-20 1.977 2,461,079 +234,065 0.18% 4,865,280
2021-01-21 2021-01-19 1.884 2,227,014 +21,367 0.16% 4,196,189
2021-01-20 2021-01-18 1.936 2,205,647 +9,712 0.16% 4,269,479
2021-01-19 2021-01-15 1.843 2,195,935 -5,828 0.16% 4,047,190
2021-01-18 2021-01-14 1.802 2,201,763 -6,798 0.16% 3,967,251
2021-01-15 2021-01-13 1.905 2,208,561 -54,389 0.16% 4,206,900
2021-01-14 2021-01-12 1.514 2,262,950 +9,713 0.16% 3,425,101
2021-01-12 2021-01-08 1.534 2,253,237 +8,741 0.16% 3,456,799
2021-01-11 2021-01-07 1.544 2,244,496 +9,712 0.16% 3,466,499
2021-01-06 2021-01-04 1.544 2,234,784 +19,424 0.16% 3,451,500
2021-01-05 2020-12-31 1.565 2,215,360 -1,942 0.16% 3,467,120
2020-12-29 2020-12-24 1.596 2,217,302 -8,741 0.16% 3,538,650
2020-12-17 2020-12-15 1.493 2,226,043 -29,137 0.16% 3,323,400
2020-12-16 2020-12-14 1.534 2,255,180 -2,914 0.16% 3,459,780
2020-12-15 2020-12-11 1.503 2,258,094 +52,447 0.16% 3,394,501
2020-12-11 2020-12-09 1.555 2,205,647 +38,848 0.16% 3,429,209
2020-12-10 2020-12-08 1.627 2,166,799 -9,712 0.16% 3,524,981
2020-12-09 2020-12-07 1.637 2,176,511 +9,712 0.16% 3,563,190
2020-12-04 2020-12-02 1.658 2,166,799 +33,022 0.16% 3,591,911
2020-12-03 2020-12-01 1.678 2,133,777 -9,712 0.16% 3,581,110
2020-12-02 2020-11-30 1.730 2,143,489 +19,424 0.16% 3,707,760
2020-11-25 2020-11-23 1.750 2,124,065 -4,856 0.15% 3,717,900
2020-11-24 2020-11-20 1.647 2,128,921 +3,885 0.15% 3,507,200
2020-11-23 2020-11-19 1.637 2,125,036 +29,137 0.15% 3,478,920
2020-11-19 2020-11-17 1.658 2,095,899 +9,712 0.15% 3,474,380
2020-11-18 2020-11-16 1.689 2,086,187 +4,856 0.15% 3,522,720
2020-11-13 2020-11-11 1.647 2,081,331 -9,712 0.15% 3,428,800
2020-11-11 2020-11-09 1.884 2,091,043 -24,281 0.15% 3,939,990
2020-11-09 2020-11-05 1.843 2,115,324 -6,798 0.15% 3,898,620
2020-11-05 2020-11-03 1.750 2,122,122 -9,713 0.15% 3,714,499
2020-11-03 2020-10-30 1.699 2,131,835 -19,424 0.15% 3,621,751
2020-11-02 2020-10-29 1.761 2,151,259 +9,712 0.16% 3,787,650
2020-10-29 2020-10-27 1.802 2,141,547 +21,367 0.16% 3,858,750
2020-10-28 2020-10-23 1.792 2,120,180 -29,137 0.15% 3,798,420
2020-10-23 2020-10-21 1.864 2,149,317 -24,280 0.16% 4,005,531
2020-10-22 2020-10-20 1.905 2,173,597 -971 0.16% 4,140,300
2020-10-21 2020-10-19 1.987 2,174,568 -153,454 0.16% 4,321,269
2020-10-20 2020-10-16 1.843 2,328,022 -82,554 0.17% 4,290,631
2020-10-19 2020-10-15 1.658 2,410,576 -64,100 0.18% 3,996,021
2020-10-16 2020-10-14 1.586 2,474,676 +8,741 0.18% 3,923,920
2020-10-15 2020-10-12 1.555 2,465,935 -121,403 0.18% 3,833,890
2020-10-14 2020-10-09 1.462 2,587,338 -5,827 0.19% 3,782,880
2020-10-12 2020-10-08 1.493 2,593,165 +19,424 0.19% 3,871,499
2020-10-08 2020-10-06 1.380 2,573,741 -87,410 0.19% 3,551,000
2020-10-06 2020-09-30 1.349 2,661,151 -22,338 0.19% 3,589,400
2020-09-25 2020-09-23 1.390 2,683,489 -77,698 0.19% 3,730,050
2020-09-22 2020-09-18 1.411 2,761,187 -19,425 0.20% 3,894,910
2020-09-15 2020-09-11 1.390 2,780,612 +19,425 0.20% 3,865,051
2020-09-14 2020-09-10 1.297 2,761,187 +153,453 0.20% 3,582,180
2020-09-11 2020-09-09 1.318 2,607,734 +40,792 0.19% 3,436,800
2020-09-10 2020-09-08 1.328 2,566,942 +9,712 0.19% 3,409,469
2020-09-04 2020-09-02 1.441 2,557,230 +1,942 0.19% 3,686,200
2020-09-03 2020-09-01 1.441 2,555,288 -9,712 0.19% 3,683,400
2020-09-02 2020-08-31 1.493 2,565,000 -22,338 0.19% 3,829,450
2020-09-01 2020-08-28 1.493 2,587,338 +4,856 0.19% 3,862,800
2020-08-28 2020-08-26 1.452 2,582,482 +7,770 0.19% 3,749,190
2020-08-27 2020-08-25 1.534 2,574,712 -41,763 0.19% 3,949,990
2020-08-26 2020-08-24 1.236 2,616,475 -1,942 0.19% 3,232,800
2020-08-14 2020-08-12 1.328 2,618,417 -48,561 0.19% 3,477,840
2020-08-11 2020-08-07 1.380 2,666,978 -77,698 0.19% 3,679,639
2020-08-10 2020-08-06 1.441 2,744,676 -19,425 0.20% 3,956,400
2020-08-07 2020-08-05 1.462 2,764,101 -87,410 0.20% 4,041,320
2020-08-05 2020-08-03 1.359 2,851,511 -3,885 0.21% 3,875,520
2020-07-30 2020-07-28 1.246 2,855,396 -29,136 0.21% 3,557,400
2020-07-29 2020-07-27 1.225 2,884,532 +19,424 0.21% 3,534,300
2020-07-27 2020-07-23 1.318 2,865,108 +3,885 0.21% 3,776,000
2020-07-24 2020-07-22 1.308 2,861,223 +1,942 0.21% 3,741,420
2020-07-23 2020-07-21 1.349 2,859,281 -29,136 0.21% 3,856,641
2020-07-22 2020-07-20 1.308 2,888,417 +19,424 0.21% 3,776,980
2020-07-21 2020-07-17 1.297 2,868,993 -8,741 0.21% 3,722,040
2020-07-17 2020-07-15 1.431 2,877,734 +21,367 0.21% 4,118,570
2020-07-15 2020-07-13 1.565 2,856,367 +8,741 0.21% 4,470,320
2020-07-14 2020-07-10 1.565 2,847,626 +65,072 0.21% 4,456,640
2020-07-13 2020-07-09 1.586 2,782,554 +147,626 0.20% 4,412,100
2020-07-10 2020-07-08 1.544 2,634,928 -170,935 0.19% 4,069,500
2020-07-09 2020-07-07 1.328 2,805,863 +19,424 0.20% 3,726,810
2020-07-08 2020-07-06 1.380 2,786,439 -29,137 0.20% 3,844,460
2020-07-07 2020-07-03 1.277 2,815,576 +95,180 0.20% 3,594,761
2020-07-06 2020-07-02 1.339 2,720,396 -38,849 0.20% 3,641,300
2020-07-03 2020-06-30 1.380 2,759,245 +118,490 0.20% 3,806,941
2020-07-02 2020-06-29 1.431 2,640,755 +4,856 0.19% 3,779,409
2020-06-30 2020-06-26 1.390 2,635,899 -4,856 0.19% 3,663,900
2020-06-29 2020-06-24 1.266 2,640,755 -18,454 0.19% 3,344,369
2020-06-26 2020-06-23 1.318 2,659,209 -119,460 0.19% 3,504,640
2020-06-24 2020-06-22 1.122 2,778,669 +9,712 0.20% 3,118,490
2020-06-23 2020-06-19 1.019 2,768,957 +29,137 0.20% 2,822,490
2020-06-22 2020-06-18 1.133 2,739,820 +157,338 0.20% 3,103,100
2020-06-19 2020-06-17 1.174 2,582,482 +130,144 0.19% 3,031,260
2020-06-16 2020-06-12 0.844 2,452,338 -7,770 0.18% 2,070,500
2020-06-10 2020-06-08 0.885 2,460,108 +29,137 0.18% 2,178,380
2020-06-08 2020-06-04 0.783 2,430,971 -9,712 0.18% 1,902,280
2020-05-21 2020-05-19 0.813 2,440,683 -29,137 0.18% 1,985,270
2020-05-20 2020-05-18 0.813 2,469,820 +19,424 0.18% 2,008,970
2020-05-18 2020-05-14 0.834 2,450,396 -3,885 0.18% 2,043,630
2020-05-07 2020-05-05 0.834 2,454,281 -18,453 0.18% 2,046,870
2020-05-06 2020-05-04 0.844 2,472,734 -12,626 0.18% 2,087,720
2020-05-04 2020-04-28 0.855 2,485,360 +3,885 0.18% 2,123,970
2020-04-24 2020-04-22 0.844 2,481,475 +50,504 0.18% 2,095,100
2020-04-20 2020-04-16 0.865 2,430,971 -4,856 0.18% 2,102,520
2020-04-14 2020-04-08 0.865 2,435,827 -9,713 0.18% 2,106,720
2020-04-03 2020-04-01 0.937 2,445,540 -38,848 0.18% 2,291,380
2020-04-01 2020-03-30 0.844 2,484,388 +29,136 0.18% 2,097,560
2020-03-31 2020-03-27 0.875 2,455,252 +7,770 0.18% 2,148,800
2020-03-26 2020-03-24 0.772 2,447,482 +9,712 0.18% 1,890,000
2020-03-24 2020-03-20 0.762 2,437,770 +9,712 0.18% 1,857,400
2020-03-23 2020-03-19 0.741 2,428,058 -29,136 0.18% 1,800,000
2020-03-16 2020-03-12 0.875 2,457,194 -4,856 0.18% 2,150,500
2020-03-12 2020-03-10 0.927 2,462,050 +4,856 0.18% 2,281,500
2020-03-11 2020-03-09 0.896 2,457,194 +19,424 0.18% 2,201,100
2020-03-10 2020-03-06 0.968 2,437,770 -2,913 0.18% 2,359,400
2020-03-09 2020-03-05 1.040 2,440,683 +9,712 0.18% 2,538,130
2020-03-06 2020-03-04 1.030 2,430,971 -5,828 0.18% 2,503,000
2020-03-03 2020-02-28 1.102 2,436,799 -19,424 0.18% 2,684,630
2020-02-28 2020-02-26 1.091 2,456,223 -21,367 0.18% 2,680,740
2020-02-26 2020-02-24 1.133 2,477,590 +4,856 0.18% 2,806,100
2020-02-24 2020-02-20 1.163 2,472,734 +9,712 0.18% 2,876,980
2020-02-18 2020-02-14 1.143 2,463,022 -17,482 0.18% 2,814,960
2020-02-13 2020-02-11 1.174 2,480,504 -1,942 0.18% 2,911,560
2020-02-12 2020-02-10 1.153 2,482,446 +29,137 0.18% 2,862,720
2020-02-10 2020-02-06 1.184 2,453,309 -2,914 0.18% 2,904,900
2020-02-06 2020-02-04 1.205 2,456,223 -19,424 0.18% 2,958,930
2020-02-03 2020-01-30 1.153 2,475,647 +19,424 0.18% 2,854,879
2020-01-31 2020-01-29 1.236 2,456,223 -29,137 0.18% 3,034,800
2020-01-30 2020-01-24 1.308 2,485,360 +5,828 0.18% 3,249,930
2020-01-29 2020-01-22 1.339 2,479,532 +3,885 0.18% 3,318,899
2020-01-23 2020-01-21 1.297 2,475,647 -6,799 0.18% 3,211,739
2020-01-22 2020-01-20 1.369 2,482,446 -14,568 0.18% 3,399,480
2020-01-21 2020-01-17 1.380 2,497,014 +18,453 0.18% 3,445,139
2020-01-17 2020-01-15 1.380 2,478,561 -9,712 0.18% 3,419,680
2020-01-15 2020-01-13 1.369 2,488,273 +14,568 0.18% 3,407,459
2020-01-07 2020-01-03 1.369 2,473,705 -4,856 0.18% 3,387,510
2019-12-30 2019-12-24 1.369 2,478,561 +9,712 0.18% 3,394,160
2019-12-27 2019-12-20 1.380 2,468,849 +9,712 0.18% 3,406,280
2019-12-23 2019-12-19 1.452 2,459,137 -19,424 0.18% 3,570,120
2019-12-20 2019-12-18 1.503 2,478,561 -9,712 0.18% 3,725,920
2019-12-19 2019-12-17 1.421 2,488,273 -9,713 0.18% 3,535,559
2019-12-18 2019-12-16 1.349 2,497,986 +9,713 0.18% 3,369,321
2019-12-10 2019-12-06 1.318 2,488,273 +19,424 0.18% 3,279,359
2019-11-29 2019-11-27 1.369 2,468,849 -14,568 0.18% 3,380,860
2019-11-28 2019-11-26 1.390 2,483,417 -6,799 0.18% 3,451,950
2019-11-13 2019-11-11 1.380 2,490,216 -9,712 0.18% 3,435,760
2019-11-12 2019-11-08 1.431 2,499,928 -8,741 0.18% 3,577,860
2019-11-08 2019-11-06 1.441 2,508,669 +16,511 0.18% 3,616,200
2019-11-07 2019-11-05 1.452 2,492,158 +24,280 0.18% 3,618,060
2019-10-23 2019-10-21 1.328 2,467,878 -9,712 0.18% 3,277,890
2019-10-21 2019-10-17 1.369 2,477,590 -2,914 0.18% 3,392,830
2019-10-15 2019-10-11 1.411 2,480,504 +9,713 0.18% 3,498,981
2019-10-14 2019-10-10 1.390 2,470,791 +14,568 0.18% 3,434,399
2019-10-11 2019-10-09 1.359 2,456,223 -9,712 0.18% 3,338,280
2019-10-10 2019-10-08 1.380 2,465,935 -4,856 0.18% 3,402,260
2019-10-04 2019-10-02 1.452 2,470,791 -2,914 0.18% 3,587,039
2019-10-03 2019-09-30 1.452 2,473,705 +19,424 0.18% 3,591,270
2019-09-27 2019-09-25 1.503 2,454,281 -19,424 0.18% 3,689,421
2019-09-23 2019-09-19 1.668 2,473,705 -19,424 0.18% 4,126,140
2019-09-20 2019-09-18 1.699 2,493,129 +29,136 0.18% 4,235,549
2019-09-19 2019-09-17 1.627 2,463,993 +29,137 0.18% 4,008,460
2019-09-18 2019-09-16 1.689 2,434,856 +26,223 0.17% 4,111,480
2019-09-17 2019-09-13 1.936 2,408,633 -36,907 0.17% 4,662,400
2019-09-13 2019-09-11 1.452 2,445,540 +9,713 0.18% 3,550,381
2019-09-12 2019-09-10 1.421 2,435,827 +14,568 0.17% 3,461,040
2019-09-10 2019-09-06 1.503 2,421,259 +9,712 0.17% 3,639,780
2019-07-29 2019-07-25 2.173 2,411,547 -9,712 0.17% 5,239,131
2019-07-26 2019-07-24 2.142 2,421,259 +4,856 0.17% 5,185,440
2019-07-23 2019-07-19 2.111 2,416,403 +9,712 0.17% 5,100,400
2019-07-19 2019-07-17 2.183 2,406,691 -3,885 0.17% 5,253,361
2019-07-18 2019-07-16 2.214 2,410,576 +5,828 0.17% 5,336,301
2019-07-05 2019-07-03 2.275 2,404,748 -56,331 0.17% 5,471,960
2019-07-02 2019-06-27 2.080 2,461,079 -9,712 0.17% 5,118,680
2019-06-26 2019-06-24 2.173 2,470,791 -3,885 0.18% 5,367,839
2019-06-17 2019-06-13 2.142 2,474,676 +60,216 0.18% 5,299,839
2019-06-12 2019-06-10 2.234 2,414,460 +5,827 0.17% 5,394,619
2019-06-11 2019-06-06 2.234 2,408,633 +971 0.17% 5,381,600
2019-05-27 2019-05-23 2.461 2,407,662 +41,763 0.17% 5,924,810
2019-05-22 2019-05-20 2.615 2,365,899 -114,605 0.17% 6,187,439
2019-05-16 2019-05-14 2.739 2,480,504 -7,769 0.18% 6,793,641
2019-05-15 2019-05-10 2.739 2,488,273 -29,137 0.18% 6,814,919
2019-05-08 2019-05-06 2.790 2,517,410 -19,425 0.18% 7,024,320
2019-04-25 2019-04-23 2.965 2,536,835 +6,799 0.18% 7,522,561
2019-04-24 2019-04-18 3.089 2,530,036 -9,712 0.18% 7,815,000
2019-04-15 2019-04-11 3.161 2,539,748 +56,331 0.18% 8,028,049
2019-04-08 2019-04-03 3.079 2,483,417 -38,849 0.17% 7,645,429
2019-04-03 2019-04-01 3.058 2,522,266 +4,856 0.18% 7,713,089
2019-03-28 2019-03-26 2.986 2,517,410 +19,424 0.18% 7,516,800
2019-03-20 2019-03-18 3.099 2,497,986 +19,425 0.17% 7,741,721
2019-03-19 2019-03-15 3.089 2,478,561 -4,856 0.17% 7,656,000
2019-03-18 2019-03-14 3.089 2,483,417 -2,914 0.17% 7,670,999
2019-03-15 2019-03-13 3.151 2,486,331 +12,626 0.17% 7,833,600
2019-03-13 2019-03-11 3.408 2,473,705 +29,137 0.17% 8,430,570
2019-03-12 2019-03-08 3.346 2,444,568 +29,136 0.17% 8,180,249
2019-03-11 2019-03-07 3.398 2,415,432 -9,712 0.17% 8,207,101
2019-03-08 2019-03-06 3.501 2,425,144 +8,741 0.17% 8,489,800
2019-03-07 2019-03-05 3.460 2,416,403 +54,389 0.17% 8,359,680
2019-03-06 2019-03-04 3.460 2,362,014 +19,424 0.16% 8,171,519
2019-03-05 2019-03-01 3.315 2,342,590 -40,791 0.16% 7,766,640
2019-03-01 2019-02-27 3.182 2,383,381 -29,137 0.17% 7,582,859
2019-02-27 2019-02-25 3.233 2,412,518 -6,799 0.17% 7,799,760
2019-02-26 2019-02-22 3.171 2,419,317 +9,713 0.17% 7,672,281
2019-02-25 2019-02-21 3.109 2,409,604 -3,885 0.17% 7,492,619
2019-02-21 2019-02-19 3.079 2,413,489 -5,828 0.17% 7,430,149
2019-02-20 2019-02-18 3.068 2,419,317 +29,137 0.17% 7,423,181
2019-02-19 2019-02-15 2.976 2,390,180 +9,712 0.17% 7,112,290
2019-02-18 2019-02-14 3.017 2,380,468 -12,626 0.17% 7,181,431
2019-02-15 2019-02-13 2.976 2,393,094 +9,713 0.17% 7,120,961
2019-02-14 2019-02-12 2.945 2,383,381 -32,051 0.17% 7,018,439
2019-01-29 2019-01-25 2.904 2,415,432 -45,647 0.17% 7,013,341
2019-01-14 2019-01-10 2.811 2,461,079 +45,647 0.17% 6,917,820
2019-01-08 2019-01-04 2.677 2,415,432 -4,856 0.17% 6,466,201
2019-01-07 2019-01-03 2.687 2,420,288 -5,827 0.17% 6,504,121
2019-01-03 2018-12-31 2.729 2,426,115 +1,942 0.17% 6,619,700
2018-12-28 2018-12-24 2.646 2,424,173 +2,914 0.17% 6,414,721
2018-12-27 2018-12-20 2.821 2,421,259 +19,424 0.17% 6,830,820
2018-12-05 2018-12-03 3.140 2,401,835 -9,712 0.17% 7,542,651
2018-12-03 2018-11-29 3.089 2,411,547 -3,885 0.17% 7,449,001
2018-11-21 2018-11-19 3.130 2,415,432 -28,165 0.17% 7,560,481
2018-11-20 2018-11-16 3.099 2,443,597 -9,712 0.17% 7,573,160
2018-11-15 2018-11-13 2.986 2,453,309 -1,943 0.17% 7,325,399
2018-11-12 2018-11-08 2.996 2,455,252 +1,943 0.17% 7,356,481
2018-11-09 2018-11-07 2.976 2,453,309 -38,849 0.17% 7,300,139
2018-11-08 2018-11-06 2.996 2,492,158 +38,849 0.17% 7,467,059
2018-11-07 2018-11-05 3.017 2,453,309 -38,849 0.17% 7,401,179
2018-11-02 2018-10-31 2.749 2,492,158 -1,943 0.17% 6,851,219
2018-10-30 2018-10-26 2.780 2,494,101 +30,108 0.18% 6,933,601
2018-10-23 2018-10-19 2.924 2,463,993 -28,165 0.17% 7,205,081
2018-10-22 2018-10-18 2.801 2,492,158 -33,993 0.17% 6,979,519
2018-10-16 2018-10-12 2.718 2,526,151 +38,849 0.18% 6,866,640
2018-10-15 2018-10-11 2.656 2,487,302 -971 0.17% 6,607,380
2018-10-12 2018-10-10 2.801 2,488,273 +9,712 0.17% 6,968,639
2018-10-10 2018-10-08 2.842 2,478,561 +9,712 0.17% 7,043,520
2018-10-05 2018-10-03 3.058 2,468,849 -31,079 0.17% 7,549,740
2018-10-04 2018-10-02 2.996 2,499,928 -9,712 0.18% 7,490,340
2018-10-02 2018-09-27 2.965 2,509,640 +9,712 0.18% 7,441,919
2018-09-28 2018-09-26 2.873 2,499,928 +10,683 0.18% 7,181,460
2018-09-26 2018-09-21 2.852 2,489,245 -3,884 0.17% 7,099,511
2018-09-18 2018-09-14 2.770 2,493,129 -4,857 0.17% 6,905,229
2018-09-17 2018-09-13 2.780 2,497,986 +2,914 0.18% 6,944,401
2018-09-13 2018-09-11 2.811 2,495,072 +14,568 0.18% 7,013,370
2018-09-12 2018-09-10 2.831 2,480,504 -41,762 0.17% 7,023,501
2018-09-11 2018-09-07 3.017 2,522,266 +4,856 0.18% 7,609,209
2018-09-10 2018-09-06 2.986 2,517,410 -9,712 0.18% 7,516,800
2018-09-07 2018-09-05 3.017 2,527,122 -23,310 0.18% 7,623,859
2018-09-06 2018-09-04 2.986 2,550,432 +34,964 0.18% 7,615,401
2018-09-04 2018-08-31 3.068 2,515,468 +9,713 0.18% 7,718,201
2018-08-31 2018-08-29 3.130 2,505,755 -58,274 0.18% 7,843,199
2018-08-30 2018-08-28 3.130 2,564,029 -9,712 0.18% 8,025,601
2018-08-29 2018-08-27 3.130 2,573,741 +38,849 0.18% 8,056,000
2018-08-24 2018-08-22 3.058 2,534,892 -19,425 0.18% 7,751,700
2018-08-23 2018-08-21 3.048 2,554,317 +9,713 0.18% 7,784,801
2018-08-22 2018-08-20 2.945 2,544,604 -29,137 0.18% 7,493,199
2018-08-21 2018-08-17 2.934 2,573,741 +21,367 0.18% 7,552,500
2018-08-20 2018-08-16 2.904 2,552,374 -38,849 0.18% 7,410,960
2018-08-17 2018-08-15 2.862 2,591,223 -38,849 0.18% 7,417,040
2018-08-16 2018-08-14 2.790 2,630,072 +40,791 0.18% 7,338,680
2018-08-15 2018-08-13 2.996 2,589,281 +19,425 0.18% 7,758,061
2018-08-14 2018-08-10 3.120 2,569,856 -971 0.18% 8,017,380
2018-08-09 2018-08-07 3.130 2,570,827 +19,424 0.18% 8,046,879
2018-08-08 2018-08-06 3.151 2,551,403 +10,684 0.18% 8,038,620
2018-08-03 2018-08-01 3.346 2,540,719 +14,568 0.18% 8,501,999
2018-07-27 2018-07-25 3.604 2,526,151 -4,856 0.18% 9,103,500
2018-07-24 2018-07-20 3.542 2,531,007 +4,856 0.18% 8,964,639
2018-07-18 2018-07-16 3.686 2,526,151 -9,712 0.18% 9,311,580
2018-07-17 2018-07-13 3.449 2,535,863 -29,137 0.18% 8,746,849
2018-07-12 2018-07-10 3.182 2,565,000 -1,942 0.18% 8,160,690
2018-07-11 2018-07-09 3.192 2,566,942 +2,913 0.18% 8,193,299
2018-07-10 2018-07-06 3.202 2,564,029 +2,914 0.18% 8,210,401
2018-07-09 2018-07-05 3.285 2,561,115 +37,878 0.18% 8,412,030
2018-07-06 2018-07-04 3.336 2,523,237 +6,798 0.18% 8,417,519
2018-07-05 2018-07-03 3.563 2,516,439 -67,014 0.18% 8,964,861
2018-07-04 2018-06-29 3.624 2,583,453 +9,712 0.18% 9,363,199
2018-07-03 2018-06-28 3.490 2,573,741 -9,712 0.18% 8,983,500
2018-06-29 2018-06-27 3.511 2,583,453 +1,942 0.18% 9,070,599
2018-06-27 2018-06-25 3.655 2,581,511 +31,079 0.18% 9,435,901
2018-06-26 2018-06-22 3.830 2,550,432 -19,424 0.18% 9,768,721
2018-06-21 2018-06-19 3.830 2,569,856 +6,798 0.18% 9,843,120
2018-06-19 2018-06-14 4.067 2,563,058 +5,828 0.18% 10,424,052
2018-06-12 2018-06-08 4.304 2,557,230 -89,353 0.18% 11,005,939
2018-06-06 2018-06-04 4.170 2,646,583 -9,712 0.19% 11,036,251
2018-06-05 2018-06-01 4.242 2,656,295 -14,568 0.19% 11,268,200
2018-06-04 2018-05-31 4.160 2,670,863 -15,540 0.19% 11,109,999
2018-06-01 2018-05-30 4.046 2,686,403 +7,770 0.19% 10,870,380
2018-05-31 2018-05-29 3.985 2,678,633 -90,324 0.19% 10,673,460
2018-05-30 2018-05-28 4.057 2,768,957 -25,252 0.19% 11,232,941
2018-05-29 2018-05-25 4.057 2,794,209 -52,446 0.20% 11,335,381
2018-05-28 2018-05-24 4.119 2,846,655 -19,424 0.20% 11,724,001
2018-05-25 2018-05-23 4.221 2,866,079 +44,676 0.20% 12,099,099
2018-05-24 2018-05-21 4.119 2,821,403 -71,870 0.20% 11,620,001
2018-05-23 2018-05-18 3.913 2,893,273 +20,395 0.20% 11,320,199
2018-05-18 2018-05-16 3.830 2,872,878 -19,424 0.20% 11,003,761
2018-05-17 2018-05-15 3.892 2,892,302 -18,453 0.20% 11,256,839
2018-05-16 2018-05-14 3.913 2,910,755 +8,741 0.20% 11,388,598
2018-05-14 2018-05-10 3.861 2,902,014 -9,713 0.20% 11,204,999
2018-05-11 2018-05-09 3.810 2,911,727 +30,108 0.20% 11,092,601
2018-05-09 2018-05-07 3.871 2,881,619 -9,712 0.20% 11,155,921
2018-05-08 2018-05-04 3.913 2,891,331 -12,626 0.20% 11,312,600
2018-05-04 2018-05-02 3.933 2,903,957 +9,712 0.20% 11,421,801
2018-05-03 2018-04-30 3.943 2,894,245 -108,777 0.20% 11,413,402
2018-05-02 2018-04-27 3.789 3,003,022 +77,698 0.21% 11,378,562
2018-04-30 2018-04-26 3.748 2,925,324 +24,281 0.20% 10,963,681
2018-04-27 2018-04-25 3.841 2,901,043 -9,712 0.20% 11,141,509
2018-04-26 2018-04-24 3.820 2,910,755 +89,352 0.20% 11,118,868
2018-04-25 2018-04-23 3.851 2,821,403 -51,475 0.20% 10,864,700
2018-04-24 2018-04-20 3.923 2,872,878 +10,684 0.20% 11,269,981
2018-04-23 2018-04-19 3.964 2,862,194 -116,547 0.20% 11,345,949
2018-04-20 2018-04-18 3.943 2,978,741 -126,259 0.21% 11,746,610
2018-04-18 2018-04-16 4.036 3,105,000 -4,856 0.22% 12,532,240
2018-04-17 2018-04-13 4.046 3,109,856 -4,856 0.22% 12,583,860
2018-04-13 2018-04-11 4.098 3,114,712 -1,943 0.22% 12,763,859
2018-04-12 2018-04-10 4.108 3,116,655 -58,273 0.22% 12,803,911
2018-04-11 2018-04-09 4.129 3,174,928 -19,425 0.22% 13,108,690
2018-04-10 2018-04-06 4.016 3,194,353 -48,561 0.22% 12,827,102
2018-04-06 2018-04-03 4.026 3,242,914 +19,425 0.23% 13,055,491
2018-04-03 2018-03-28 4.098 3,223,489 +10,683 0.23% 13,209,619
2018-03-29 2018-03-27 4.644 3,212,806 -19,424 0.22% 14,919,081
2018-03-27 2018-03-23 4.520 3,232,230 +58,273 0.23% 14,609,919
2018-03-26 2018-03-22 4.757 3,173,957 -120,431 0.22% 15,098,161
2018-03-23 2018-03-21 4.675 3,294,388 -116,547 0.23% 15,399,678
2018-03-22 2018-03-20 4.592 3,410,935 -4,856 0.24% 15,663,519
2018-03-21 2018-03-19 4.541 3,415,791 +9,712 0.24% 15,509,968
2018-03-20 2018-03-16 4.520 3,406,079 -9,712 0.24% 15,395,729
2018-03-16 2018-03-14 4.427 3,415,791 +9,712 0.24% 15,123,098
2018-03-14 2018-03-12 4.551 3,406,079 +29,137 0.24% 15,500,939
2018-03-13 2018-03-09 4.644 3,376,942 -118,490 0.24% 15,681,268
2018-03-12 2018-03-08 4.561 3,495,432 -9,712 0.24% 15,943,572
2018-03-09 2018-03-07 4.530 3,505,144 -19,424 0.25% 15,879,601
2018-03-08 2018-03-06 4.613 3,524,568 -29,137 0.25% 16,257,918
2018-03-07 2018-03-05 4.561 3,553,705 -31,079 0.25% 16,209,370
2018-03-05 2018-03-01 4.561 3,584,784 -31,079 0.25% 16,351,129
2018-03-02 2018-02-28 4.469 3,615,863 +45,647 0.25% 16,157,819
2018-03-01 2018-02-27 4.499 3,570,216 -25,252 0.25% 16,064,121
2018-02-28 2018-02-26 4.541 3,595,468 -8,741 0.25% 16,325,822
2018-02-27 2018-02-23 4.489 3,604,209 +73,813 0.25% 16,179,962
2018-02-26 2018-02-22 4.355 3,530,396 +21,367 0.25% 15,376,051
2018-02-23 2018-02-21 4.335 3,509,029 -29,136 0.25% 15,210,731
2018-02-21 2018-02-15 4.283 3,538,165 -18,454 0.25% 15,154,878
2018-02-20 2018-02-13 4.119 3,556,619 -9,712 0.25% 14,648,001
2018-02-14 2018-02-12 4.016 3,566,331 +33,993 0.25% 14,320,800
2018-02-13 2018-02-09 4.046 3,532,338 +1,942 0.25% 14,293,409
2018-02-09 2018-02-07 4.149 3,530,396 +9,713 0.25% 14,649,051
2018-02-06 2018-02-02 4.705 3,520,683 -29,137 0.25% 16,566,248
2018-02-05 2018-02-01 4.705 3,549,820 +99,065 0.25% 16,703,349
2018-02-02 2018-01-31 4.870 3,450,755 -33,993 0.24% 16,805,688
2018-02-01 2018-01-30 4.705 3,484,748 +17,482 0.24% 16,397,159
2018-01-31 2018-01-29 4.880 3,467,266 -48,561 0.24% 16,921,799
2018-01-30 2018-01-26 4.922 3,515,827 -19,425 0.25% 17,303,598
2018-01-29 2018-01-25 4.808 3,535,252 +19,425 0.25% 16,998,801
2018-01-26 2018-01-24 4.911 3,515,827 -84,497 0.25% 17,267,398
2018-01-25 2018-01-23 4.623 3,600,324 +65,072 0.25% 16,644,431
2018-01-24 2018-01-22 4.602 3,535,252 +122,374 0.25% 16,270,801
2018-01-23 2018-01-19 4.654 3,412,878 +61,187 0.24% 15,883,281
2018-01-22 2018-01-18 4.510 3,351,691 -66,043 0.23% 15,115,382
2018-01-19 2018-01-17 4.335 3,417,734 -29,137 0.24% 14,814,991
2018-01-18 2018-01-16 4.366 3,446,871 -9,712 0.24% 15,047,762
2018-01-17 2018-01-15 4.345 3,456,583 +16,511 0.24% 15,018,981
2018-01-15 2018-01-11 4.510 3,440,072 +13,597 0.24% 15,513,960
2018-01-12 2018-01-10 4.386 3,426,475 +9,712 0.24% 15,029,281
2018-01-11 2018-01-09 4.427 3,416,763 +44,677 0.24% 15,127,402
2018-01-10 2018-01-08 4.438 3,372,086 +11,654 0.24% 14,964,319
2018-01-09 2018-01-05 4.510 3,360,432 -58,273 0.24% 15,154,802
2018-01-08 2018-01-04 4.510 3,418,705 -18,453 0.24% 15,417,600
2018-01-05 2018-01-03 4.592 3,437,158 -97,123 0.24% 15,783,939
2018-01-04 2018-01-02 4.263 3,534,281 +33,993 0.25% 15,065,462
2018-01-03 2017-12-29 4.273 3,500,288 -42,734 0.24% 14,956,601
2018-01-02 2017-12-28 4.139 3,543,022 +19,425 0.25% 14,664,962
2017-12-29 2017-12-27 4.046 3,523,597 -20,396 0.25% 14,258,040
2017-12-28 2017-12-22 4.139 3,543,993 +36,907 0.25% 14,668,981
2017-12-27 2017-12-21 4.149 3,507,086 +29,136 0.25% 14,552,329
2017-12-21 2017-12-19 4.149 3,477,950 +9,713 0.24% 14,431,431
2017-12-20 2017-12-18 4.129 3,468,237 +21,366 0.24% 14,319,708
2017-12-18 2017-12-14 4.180 3,446,871 +6,799 0.24% 14,408,942
2017-12-15 2017-12-13 4.067 3,440,072 -14,568 0.24% 13,990,900
2017-12-14 2017-12-12 4.057 3,454,640 -34,964 0.24% 14,014,579
2017-12-13 2017-12-11 4.170 3,489,604 -19,425 0.24% 14,551,649
2017-12-11 2017-12-07 3.954 3,509,029 -3,885 0.25% 13,873,921
2017-12-08 2017-12-06 4.016 3,512,914 +27,195 0.25% 14,106,301
2017-12-07 2017-12-05 4.067 3,485,719 +19,424 0.24% 14,176,548
2017-12-06 2017-12-04 4.294 3,466,295 -30,108 0.24% 14,882,730
2017-12-05 2017-12-01 4.046 3,496,403 +26,223 0.24% 14,148,000
2017-12-04 2017-11-30 4.067 3,470,180 +56,331 0.24% 14,113,351
2017-12-01 2017-11-29 4.149 3,413,849 +18,453 0.24% 14,165,450
2017-11-29 2017-11-27 4.191 3,395,396 -9,712 0.24% 14,228,721
2017-11-28 2017-11-24 4.263 3,405,108 +18,453 0.24% 14,514,840
2017-11-27 2017-11-23 4.294 3,386,655 -69,928 0.24% 14,540,791
2017-11-24 2017-11-22 4.314 3,456,583 -7,770 0.24% 14,912,211
2017-11-23 2017-11-21 4.345 3,464,353 -76,726 0.24% 15,052,742
2017-11-22 2017-11-20 4.407 3,541,079 -60,216 0.25% 15,604,879
2017-11-21 2017-11-17 4.530 3,601,295 -48,561 0.25% 16,315,200
2017-11-20 2017-11-16 4.664 3,649,856 -94,209 0.26% 17,023,739
2017-11-17 2017-11-15 4.654 3,744,065 -14,568 0.26% 17,424,601
2017-11-16 2017-11-14 4.726 3,758,633 -2,914 0.26% 17,763,300
2017-11-15 2017-11-13 4.757 3,761,547 -47,590 0.26% 17,893,261
2017-11-14 2017-11-10 4.798 3,809,137 -11,654 0.27% 18,276,521
2017-11-13 2017-11-09 4.777 3,820,791 -23,310 0.27% 18,253,758
2017-11-10 2017-11-08 4.777 3,844,101 +25,252 0.27% 18,365,121
2017-11-09 2017-11-07 4.798 3,818,849 +28,166 0.27% 18,323,120
2017-11-08 2017-11-06 4.880 3,790,683 +11,654 0.27% 18,500,218
2017-11-07 2017-11-03 4.901 3,779,029 +3,885 0.26% 18,521,161
2017-11-06 2017-11-02 4.808 3,775,144 +113,633 0.26% 18,152,291
2017-11-03 2017-11-01 4.788 3,661,511 +38,849 0.26% 17,530,501
2017-11-02 2017-10-31 4.829 3,622,662 +14,568 0.25% 17,493,701
2017-11-01 2017-10-30 4.819 3,608,094 -9,712 0.25% 17,386,202
2017-10-31 2017-10-27 4.870 3,617,806 -9,712 0.25% 17,619,251
2017-10-30 2017-10-26 4.880 3,627,518 -9,712 0.25% 17,703,900
2017-10-27 2017-10-25 4.891 3,637,230 +2,913 0.25% 17,788,749
2017-10-26 2017-10-24 4.901 3,634,317 +59,245 0.25% 17,811,922
2017-10-25 2017-10-23 4.942 3,575,072 +62,158 0.25% 17,668,800
2017-10-24 2017-10-20 5.045 3,512,914 -49,532 0.25% 17,723,302
2017-10-23 2017-10-19 4.973 3,562,446 +220,468 0.25% 17,716,440
2017-10-20 2017-10-18 4.942 3,341,978 -2,914 0.23% 16,516,798
2017-10-19 2017-10-17 4.922 3,344,892 +98,093 0.23% 16,462,320
2017-10-18 2017-10-16 4.963 3,246,799 +7,770 0.23% 16,113,262
2017-10-17 2017-10-13 4.963 3,239,029 -35,935 0.23% 16,074,701
2017-10-16 2017-10-12 4.994 3,274,964 -9,712 0.23% 16,354,200
2017-10-13 2017-10-11 4.932 3,284,676 +59,244 0.23% 16,199,779
2017-10-12 2017-10-10 5.055 3,225,432 +23,310 0.23% 16,306,112
2017-10-11 2017-10-09 4.973 3,202,122 -9,713 0.22% 15,924,508
2017-10-10 2017-10-06 5.045 3,211,835 -54,388 0.22% 16,204,302
2017-10-09 2017-10-04 4.942 3,266,223 +11,655 0.23% 16,142,400
2017-10-06 2017-10-03 4.963 3,254,568 +46,618 0.23% 16,151,818
2017-10-04 2017-09-29 4.942 3,207,950 +18,454 0.22% 15,854,402
2017-10-03 2017-09-28 5.005 3,189,496 -18,454 0.22% 15,961,963
2017-09-29 2017-09-27 5.046 3,207,950 -37,776 0.22% 16,187,824
2017-09-28 2017-09-26 4.890 3,245,726 +194,147 0.23% 15,871,898
2017-09-27 2017-09-25 4.994 3,051,579 -14,417 0.22% 15,240,002
2017-09-26 2017-09-22 5.254 3,065,996 +39,407 0.22% 16,109,502
2017-09-25 2017-09-21 5.317 3,026,589 +6,728 0.21% 16,091,388
2017-09-22 2017-09-20 5.296 3,019,861 +31,717 0.21% 15,992,777
2017-09-21 2017-09-19 5.317 2,988,144 -21,145 0.21% 15,886,988
2017-09-20 2017-09-18 5.358 3,009,289 -107,646 0.21% 16,124,649
2017-09-19 2017-09-15 5.285 3,116,935 +72,084 0.22% 16,474,438
2017-09-18 2017-09-14 5.317 3,044,851 +74,968 0.22% 16,188,481
2017-09-15 2017-09-13 5.306 2,969,883 +235,476 0.21% 15,759,001
2017-09-14 2017-09-12 5.265 2,734,407 +172,042 0.19% 14,395,701
2017-09-13 2017-09-11 5.317 2,562,365 +183,575 0.18% 13,623,260
2017-09-12 2017-09-08 5.410 2,378,790 +17,301 0.17% 12,870,002
2017-09-11 2017-09-07 5.566 2,361,489 -482,619 0.17% 13,144,948
2017-09-08 2017-09-06 5.296 2,844,108 +50,111 0.20% 15,062,013
2017-09-06 2017-09-04 5.275 2,793,997 +399,829 0.20% 14,738,492
2017-09-04 2017-08-31 5.514 2,394,168 -79,773 0.17% 13,202,302
2017-09-01 2017-08-30 5.535 2,473,941 -225,865 0.17% 13,693,678
2017-08-31 2017-08-29 5.337 2,699,806 -182,614 0.19% 14,410,169
2017-08-30 2017-08-28 5.109 2,882,420 -308,522 0.20% 14,725,088
2017-08-29 2017-08-25 4.786 3,190,942 -6,728 0.23% 15,271,999
2017-08-28 2017-08-24 4.744 3,197,670 +19,223 0.23% 15,171,120
2017-08-25 2017-08-22 4.786 3,178,447 +13,455 0.22% 15,212,198
2017-08-24 2017-08-21 4.786 3,164,992 +50,940 0.22% 15,147,801
2017-08-22 2017-08-18 4.848 3,114,052 +52,862 0.22% 15,098,400
2017-08-21 2017-08-17 4.869 3,061,190 +142,247 0.22% 14,905,800
2017-08-18 2017-08-16 4.963 2,918,943 +8,650 0.21% 14,486,489
2017-08-17 2017-08-15 4.942 2,910,293 +46,134 0.21% 14,383,000
2017-08-16 2017-08-14 4.807 2,864,159 +20,184 0.20% 13,767,600
2017-08-15 2017-08-11 4.734 2,843,975 +60,551 0.20% 13,463,449
2017-08-14 2017-08-10 4.900 2,783,424 +103,802 0.20% 13,640,159
2017-08-11 2017-08-09 5.046 2,679,622 +89,384 0.19% 13,521,798
2017-08-10 2017-08-08 5.098 2,590,238 +70,163 0.18% 13,205,502
2017-08-09 2017-08-07 5.150 2,520,075 +12,494 0.18% 12,978,898
2017-08-08 2017-08-04 5.129 2,507,581 +35,562 0.18% 12,862,371
2017-08-07 2017-08-03 5.161 2,472,019 -27,873 0.17% 12,757,120
2017-08-04 2017-08-02 5.306 2,499,892 -340,239 0.18% 13,265,102
2017-08-03 2017-08-01 4.786 2,840,131 +5,767 0.20% 13,593,001
2017-08-02 2017-07-31 4.848 2,834,364 +87,463 0.20% 13,742,340
2017-08-01 2017-07-28 4.890 2,746,901 +16,339 0.19% 13,432,598
2017-07-31 2017-07-27 4.859 2,730,562 -14,417 0.19% 13,267,469
2017-07-28 2017-07-26 4.963 2,744,979 +9,611 0.19% 13,623,119
2017-07-27 2017-07-25 5.015 2,735,368 -123,024 0.19% 13,717,721
2017-07-26 2017-07-24 4.828 2,858,392 +71,123 0.20% 13,799,359
2017-07-25 2017-07-21 5.140 2,787,269 +79,774 0.20% 14,326,001
2017-07-24 2017-07-20 5.265 2,707,495 +67,279 0.19% 14,254,019
2017-07-21 2017-07-19 5.088 2,640,216 -302,755 0.19% 13,432,829
2017-07-20 2017-07-18 3.818 2,942,971 +52,862 0.21% 11,237,539
2017-07-19 2017-07-17 3.787 2,890,109 +6,728 0.20% 10,945,479
2017-07-18 2017-07-14 3.756 2,883,381 +9,611 0.20% 10,829,998
2017-07-17 2017-07-13 3.829 2,873,770 +45,173 0.20% 11,003,199
2017-07-13 2017-07-11 3.922 2,828,597 -1,922 0.20% 11,095,109
2017-07-12 2017-07-10 3.933 2,830,519 +30,756 0.20% 11,132,098
2017-07-11 2017-07-07 3.902 2,799,763 +6,728 0.20% 10,923,749
2017-07-10 2017-07-06 3.818 2,793,035 +29,794 0.20% 10,665,018
2017-07-07 2017-07-05 3.891 2,763,241 +45,173 0.20% 10,752,502
2017-07-06 2017-07-04 3.829 2,718,068 +74,007 0.19% 10,407,042
2017-07-05 2017-07-03 4.110 2,644,061 -3,844 0.19% 10,866,451
2017-07-04 2017-06-30 4.266 2,647,905 -9,612 0.19% 11,295,499
2017-07-03 2017-06-29 4.266 2,657,517 +6,728 0.19% 11,336,502
2017-06-30 2017-06-28 4.245 2,650,789 +104,763 0.19% 11,252,641
2017-06-29 2017-06-27 4.255 2,546,026 +126,869 0.18% 10,834,411
2017-06-28 2017-06-26 4.755 2,419,157 -4,806 0.17% 11,502,690
2017-06-27 2017-06-23 4.786 2,423,963 -97,074 0.17% 11,601,202
2017-06-26 2017-06-22 4.807 2,521,037 +16,340 0.18% 12,118,262
2017-06-23 2017-06-21 4.900 2,504,697 +89,384 0.18% 12,274,258
2017-06-22 2017-06-20 4.932 2,415,313 +93,230 0.17% 11,911,622
2017-06-21 2017-06-19 5.025 2,322,083 -28,834 0.16% 11,669,279
2017-06-20 2017-06-16 4.859 2,350,917 -3,845 0.17% 11,422,820
2017-06-19 2017-06-15 4.817 2,354,762 -168,197 0.17% 11,343,502
2017-06-16 2017-06-14 4.776 2,522,959 +66,318 0.18% 12,048,751
2017-06-15 2017-06-13 4.848 2,456,641 -86,501 0.17% 11,910,960
2017-06-14 2017-06-12 4.713 2,543,142 -22,106 0.18% 11,986,378
2017-06-13 2017-06-09 4.776 2,565,248 +232,592 0.18% 12,250,708
2017-06-12 2017-06-08 5.077 2,332,656 +206,643 0.16% 11,843,762
2017-06-09 2017-06-07 5.254 2,126,013 -73,046 0.15% 11,170,599
2017-06-08 2017-06-06 5.057 2,199,059 +43,251 0.15% 11,119,680
2017-06-07 2017-06-05 5.525 2,155,808 +427,701 0.15% 11,910,329
2017-06-06 2017-06-02 5.296 1,728,107 +36,523 0.12% 9,151,822
2017-06-05 2017-06-01 4.547 1,691,584 +634,344 0.12% 7,691,201
2017-06-02 2017-05-31 6.222 1,057,240 +467,108 0.07% 6,578,001
2017-05-24 2017-05-22 8.115 590,132 +88,424 0.04% 4,789,199
2017-05-23 2017-05-19 10.404 501,708 -20,184 0.04% 5,219,996
2017-05-22 2017-05-18 10.404 521,892 +32,678 0.04% 5,430,000
2017-05-19 2017-05-17 11.070 489,214 -2,883 0.03% 5,415,763
2017-05-17 2017-05-15 11.091 492,097 +19,222 0.03% 5,457,919
2017-05-16 2017-05-12 11.154 472,875 +4,806 0.03% 5,274,245
2017-05-12 2017-05-10 11.133 468,069 -17,300 0.03% 5,210,901
2017-05-10 2017-05-08 11.195 485,369 -5,767 0.03% 5,433,798
2017-05-09 2017-05-05 11.154 491,136 +12,495 0.03% 5,477,920
2017-05-08 2017-05-04 11.299 478,641 +19,222 0.03% 5,408,276
2017-05-05 2017-05-02 11.570 459,419 +21,145 0.03% 5,315,363
2017-05-02 2017-04-27 11.695 438,274 -17,300 0.03% 5,125,440
2017-04-28 2017-04-26 11.674 455,574 +5,766 0.03% 5,318,277
2017-04-27 2017-04-25 11.674 449,808 -20,183 0.03% 5,250,966
2017-04-25 2017-04-21 11.382 469,991 -9,611 0.03% 5,349,658
2017-04-24 2017-04-20 11.299 479,602 +15,378 0.03% 5,419,135
2017-04-18 2017-04-12 11.382 464,224 +23,067 0.03% 5,284,015
2017-04-12 2017-04-10 11.653 441,157 -18,262 0.03% 5,140,796
2017-04-11 2017-04-07 11.674 459,419 -9,611 0.03% 5,363,163
2017-04-10 2017-04-06 11.591 469,030 -9,611 0.03% 5,436,319
2017-04-07 2017-04-05 11.715 478,641 -11,534 0.03% 5,607,476
2017-04-06 2017-04-03 11.320 490,175 +1,922 0.03% 5,548,802
2017-04-05 2017-03-31 11.424 488,253 +11,534 0.03% 5,577,845
2017-03-31 2017-03-29 11.715 476,719 +8,650 0.03% 5,584,959
2017-03-30 2017-03-28 11.674 468,069 +8,650 0.03% 5,464,141
2017-03-29 2017-03-27 11.653 459,419 +18,262 0.03% 5,353,603
2017-03-27 2017-03-23 12.048 441,157 +34,600 0.03% 5,315,216
2017-03-24 2017-03-22 12.173 406,557 -17,300 0.03% 4,949,103
2017-03-23 2017-03-21 12.527 423,857 +5,767 0.03% 5,309,639
2017-03-22 2017-03-20 12.569 418,090 -4,806 0.03% 5,254,796
2017-03-21 2017-03-17 12.506 422,896 -55,745 0.03% 5,288,801
2017-03-20 2017-03-16 12.777 478,641 -10,573 0.03% 6,115,436
2017-03-16 2017-03-14 12.132 489,214 -26,911 0.03% 5,934,943
2017-03-15 2017-03-13 11.403 516,125 +9,611 0.04% 5,885,517
2017-03-13 2017-03-09 11.050 506,514 +9,611 0.04% 5,596,740
2017-03-10 2017-03-08 11.112 496,903 -961 0.03% 5,521,563
2017-03-09 2017-03-07 11.195 497,864 -8,650 0.03% 5,573,682
2017-03-08 2017-03-06 11.258 506,514 -6,728 0.04% 5,702,140
2017-03-07 2017-03-03 11.258 513,242 +28,834 0.04% 5,777,881
2017-03-02 2017-02-28 11.424 484,408 +1,922 0.03% 5,533,919
2017-03-01 2017-02-27 11.695 482,486 -31,717 0.03% 5,642,482
2017-02-27 2017-02-23 11.507 514,203 -3,845 0.04% 5,917,100
2017-02-24 2017-02-22 11.570 518,048 -1,922 0.04% 5,993,685
2017-02-23 2017-02-21 11.445 519,970 -2,883 0.04% 5,951,002
2017-02-13 2017-02-09 11.570 522,853 +3,844 0.04% 6,049,278
2017-02-08 2017-02-06 11.174 519,009 -4,805 0.04% 5,799,604
2017-02-07 2017-02-03 10.841 523,814 +11,533 0.04% 5,678,897
2017-02-06 2017-02-02 10.883 512,281 +2,884 0.04% 5,575,183
2017-02-02 2017-01-27 11.029 509,397 +1,922 0.04% 5,617,996
2017-01-23 2017-01-19 11.258 507,475 +7,689 0.04% 5,712,958
2017-01-20 2017-01-18 11.528 499,786 -5,767 0.03% 5,761,599
2017-01-19 2017-01-17 11.237 505,553 -24,989 0.04% 5,680,801
2017-01-18 2017-01-16 10.821 530,542 +30,756 0.04% 5,740,798
2017-01-17 2017-01-13 11.341 499,786 -7,689 0.03% 5,667,999
2017-01-13 2017-01-11 11.736 507,475 +9,611 0.04% 5,955,838
2017-01-12 2017-01-10 11.653 497,864 +8,650 0.03% 5,801,602
2017-01-10 2017-01-06 12.048 489,214 +2,884 0.03% 5,894,223
2017-01-04 2016-12-30 12.173 486,330 +9,611 0.03% 5,920,196
2016-12-30 2016-12-28 12.277 476,719 -1,922 0.03% 5,852,799
2016-12-29 2016-12-23 12.173 478,641 +1,922 0.03% 5,826,596
2016-12-20 2016-12-16 12.277 476,719 -19,223 0.03% 5,852,799
2016-12-19 2016-12-15 12.132 495,942 -10,572 0.03% 6,016,565
2016-12-14 2016-12-12 12.152 506,514 -4,806 0.04% 6,155,360
2016-12-13 2016-12-09 12.152 511,320 +2,884 0.04% 6,213,764
2016-12-12 2016-12-08 12.423 508,436 +17,300 0.04% 6,316,257
2016-12-09 2016-12-07 12.485 491,136 +961 0.03% 6,132,000
2016-12-08 2016-12-06 12.444 490,175 -19,222 0.03% 6,099,602
2016-12-07 2016-12-05 12.381 509,397 -4,806 0.04% 6,306,995
2016-12-02 2016-11-30 12.277 514,203 -8,650 0.04% 6,313,000
2016-12-01 2016-11-29 12.381 522,853 +11,533 0.04% 6,473,598
2016-11-30 2016-11-28 12.485 511,320 -1,922 0.04% 6,384,004
2016-11-29 2016-11-25 11.903 513,242 +33,640 0.04% 6,108,961
2016-11-28 2016-11-24 12.319 479,602 -4,806 0.03% 5,908,154
2016-11-22 2016-11-18 12.569 484,408 -4,806 0.03% 6,088,319
2016-11-21 2016-11-17 12.402 489,214 -2,883 0.03% 6,067,283
2016-11-18 2016-11-16 12.340 492,097 +15,378 0.03% 6,072,319
2016-11-16 2016-11-14 12.465 476,719 +5,767 0.03% 5,942,079
2016-11-15 2016-11-11 12.839 470,952 -1,923 0.03% 6,046,596
2016-11-14 2016-11-10 12.797 472,875 -23,067 0.03% 6,051,606
2016-11-11 2016-11-09 12.506 495,942 -1,922 0.03% 6,202,325
2016-11-09 2016-11-07 12.527 497,864 +961 0.03% 6,236,722
2016-11-08 2016-11-04 12.465 496,903 +2,884 0.03% 6,193,663
2016-11-07 2016-11-03 12.652 494,019 -961 0.03% 6,250,236
2016-11-03 2016-11-01 12.777 494,980 -9,612 0.03% 6,324,194
2016-11-01 2016-10-28 12.714 504,592 -4,805 0.03% 6,415,503
2016-10-31 2016-10-27 12.527 509,397 +3,844 0.04% 6,381,195
2016-10-28 2016-10-26 12.548 505,553 +16,339 0.03% 6,343,562
2016-10-27 2016-10-25 12.631 489,214 +21,145 0.03% 6,179,264
2016-10-26 2016-10-24 12.818 468,069 +31,717 0.03% 5,999,841
2016-10-25 2016-10-20 12.777 436,352 +20,184 0.03% 5,575,124
2016-10-24 2016-10-19 12.860 416,168 +9,611 0.03% 5,351,879
2016-10-20 2016-10-18 13.068 406,557 +2,884 0.03% 5,312,883
2016-10-19 2016-10-17 13.110 403,673 +2,883 0.03% 5,291,995
2016-10-17 2016-10-13 13.026 400,790 +9,611 0.03% 5,220,840
2016-10-14 2016-10-12 13.214 391,179 +961 0.03% 5,168,903
2016-10-13 2016-10-11 13.151 390,218 +9,612 0.03% 5,131,845
2016-10-12 2016-10-07 13.297 380,606 +25,950 0.03% 5,060,875
2016-10-11 2016-10-06 13.692 354,656 -35,562 0.02% 4,856,041
2016-10-07 2016-10-05 13.026 390,218 +33,640 0.03% 5,083,125
2016-10-06 2016-10-04 13.047 356,578 +15,378 0.02% 4,652,338
2016-10-05 2016-10-03 13.068 341,200 -1,922 0.02% 4,458,798
2016-10-04 2016-09-30 13.297 343,122 +3,844 0.02% 4,562,455
2016-09-28 2016-09-26 13.006 339,278 +2,883 0.02% 4,412,502
2016-09-27 2016-09-23 13.297 336,395 -9,611 0.02% 4,473,007
2016-09-23 2016-09-21 13.276 346,006 -26,911 0.02% 4,593,603
2016-09-22 2016-09-20 13.110 372,917 -27,873 0.03% 4,888,796
2016-09-21 2016-09-19 13.068 400,790 -4,806 0.03% 5,237,520
2016-09-20 2016-09-15 13.068 405,596 -10,572 0.03% 5,300,324
2016-09-19 2016-09-14 12.902 416,168 +10,572 0.03% 5,369,199
2016-09-15 2016-09-13 13.006 405,596 +14,417 0.03% 5,275,004
2016-09-14 2016-09-12 13.089 391,179 +30,756 0.03% 5,120,063
2016-09-13 2016-09-09 13.339 360,423 -33,639 0.03% 4,807,504
2016-09-12 2016-09-08 13.422 394,062 +22,106 0.03% 5,288,998
2016-09-09 2016-09-07 13.339 371,956 +62,473 0.03% 4,961,337
2016-09-08 2016-09-06 13.713 309,483 -25,950 0.02% 4,243,961
2016-09-07 2016-09-05 13.484 335,433 +961 0.03% 4,523,035
2016-09-06 2016-09-02 13.339 334,472 +66,318 0.03% 4,461,357
2016-09-02 2016-08-31 13.068 268,154 -48,057 0.02% 3,504,234
2016-09-01 2016-08-30 12.777 316,211 -33,639 0.02% 4,040,122
2016-08-31 2016-08-29 12.423 349,850 +8,650 0.03% 4,346,156
2016-08-30 2016-08-26 12.527 341,200 +19,222 0.03% 4,274,198
2016-08-29 2016-08-25 12.589 321,978 +12,495 0.02% 4,053,505
2016-08-26 2016-08-24 12.756 309,483 -2,883 0.02% 3,947,721
2016-08-25 2016-08-23 12.902 312,366 +29,795 0.02% 4,029,996
2016-08-24 2016-08-22 12.985 282,571 +19,222 0.02% 3,669,115
2016-08-23 2016-08-19 13.047 263,349 -46,134 0.02% 3,435,962
2016-08-22 2016-08-18 12.860 309,483 +62,473 0.02% 3,979,921
2016-08-19 2016-08-17 13.255 247,010 -11,533 0.02% 3,274,184
2016-08-18 2016-08-16 12.964 258,543 -15,378 0.02% 3,351,737
2016-08-17 2016-08-15 13.006 273,921 -11,534 0.02% 3,562,497
2016-08-16 2016-08-12 12.860 285,455 +4,806 0.02% 3,670,923
2016-08-15 2016-08-11 12.693 280,649 -17,300 0.02% 3,562,398
2016-08-12 2016-08-10 12.485 297,949 -15,378 0.02% 3,719,995
2016-08-11 2016-08-09 12.236 313,327 -10,573 0.02% 3,833,754
2016-08-10 2016-08-08 12.340 323,900 -2,883 0.02% 3,996,822
2016-08-09 2016-08-05 12.381 326,783 +47,095 0.03% 4,045,997
2016-08-08 2016-08-04 12.631 279,688 +3,845 0.02% 3,532,740
2016-08-05 2016-08-03 12.631 275,843 +5,766 0.02% 3,484,174
2016-08-04 2016-08-01 12.423 270,077 -55,745 0.02% 3,355,143
2016-08-03 2016-07-29 12.048 325,822 +86,501 0.03% 3,925,619
2016-08-01 2016-07-28 12.589 239,321 +11,534 0.02% 3,012,904
2016-07-29 2016-07-27 12.777 227,787 -7,689 0.02% 2,910,358
2016-07-28 2016-07-26 12.818 235,476 +34,600 0.02% 3,018,398
2016-07-27 2016-07-25 12.818 200,876 +14,417 0.02% 2,574,885
2016-07-26 2016-07-22 12.964 186,459 +4,806 0.01% 2,417,244
2016-07-22 2016-07-20 13.193 181,653 +2,883 0.01% 2,396,520
2016-07-21 2016-07-19 13.214 178,770 +4,806 0.01% 2,362,205
2016-07-20 2016-07-18 13.255 173,964 -1,922 0.01% 2,305,940
2016-07-19 2016-07-15 13.276 175,886 +5,766 0.01% 2,335,076
2016-07-18 2016-07-14 13.359 170,120 -3,844 0.01% 2,272,687
2016-07-15 2016-07-13 13.255 173,964 -14,417 0.01% 2,305,940
2016-07-14 2016-07-12 12.735 188,381 -27,873 0.01% 2,399,041
2016-07-08 2016-07-06 12.465 216,254 -4,805 0.02% 2,695,505
2016-07-07 2016-07-05 12.485 221,059 +5,767 0.02% 2,759,997
2016-07-06 2016-07-04 12.797 215,292 -2,884 0.02% 2,755,194
2016-07-05 2016-06-30 12.922 218,176 -10,572 0.02% 2,819,342
2016-07-04 2016-06-29 12.610 228,748 +8,650 0.02% 2,884,557
2016-06-30 2016-06-28 12.693 220,098 -12,495 0.02% 2,793,799
2016-06-28 2016-06-24 12.360 232,593 +18,262 0.02% 2,874,963
2016-06-27 2016-06-23 12.902 214,331 -48,057 0.02% 2,765,195
2016-06-24 2016-06-22 13.110 262,388 +14,417 0.02% 3,439,804
2016-06-23 2016-06-21 13.006 247,971 +62,473 0.02% 3,225,003
2016-06-21 2016-06-17 12.569 185,498 -3,844 0.01% 2,331,446
2016-06-20 2016-06-16 12.277 189,342 +9,611 0.01% 2,324,599
2016-06-17 2016-06-15 12.631 179,731 -38,445 0.01% 2,270,183
2016-06-16 2016-06-14 12.298 218,176 +4,806 0.02% 2,683,142
2016-06-15 2016-06-13 12.236 213,370 -18,262 0.02% 2,610,717
2016-06-14 2016-06-10 12.631 231,632 +9,612 0.02% 2,925,745
2016-06-13 2016-06-08 13.130 222,020 +54,784 0.02% 2,915,215
2016-06-10 2016-06-07 13.484 167,236 -33,640 0.01% 2,255,038
2016-06-06 2016-06-02 13.110 200,876 +11,534 0.02% 2,633,406
2016-06-03 2016-06-01 13.151 189,342 +15,378 0.01% 2,490,079
2016-06-02 2016-05-31 13.318 173,964 -70,162 0.01% 2,316,800
2016-06-01 2016-05-30 12.839 244,126 +33,639 0.02% 3,134,356
2016-05-31 2016-05-27 12.839 210,487 -22,106 0.02% 2,702,462
2016-05-30 2016-05-26 12.236 232,593 -5,767 0.02% 2,845,923
2016-05-27 2016-05-25 12.340 238,360 -21,144 0.02% 2,941,286
2016-05-26 2016-05-24 12.152 259,504 -68,240 0.02% 3,153,596
2016-05-25 2016-05-23 11.757 327,744 -16,340 0.03% 3,853,296
2016-05-20 2016-05-18 11.632 344,084 +48,057 0.03% 4,002,446
2016-05-18 2016-05-16 11.195 296,027 -19,223 0.02% 3,314,078
2016-05-17 2016-05-13 11.029 315,250 +21,145 0.02% 3,476,803
2016-05-13 2016-05-11 11.258 294,105 -19,222 0.02% 3,310,921
2016-05-12 2016-05-10 11.133 313,327 -38,446 0.02% 3,488,195
2016-05-11 2016-05-09 11.091 351,773 +4,806 0.03% 3,901,565
2016-05-10 2016-05-06 10.966 346,967 +32,678 0.03% 3,804,941
2016-05-09 2016-05-05 11.819 314,289 -21,144 0.02% 3,714,725
2016-05-06 2016-05-04 11.799 335,433 -23,067 0.03% 3,957,656
2016-05-05 2016-05-03 11.695 358,500 +1,922 0.03% 4,192,515
2016-05-04 2016-04-29 11.736 356,578 -6,728 0.03% 4,184,878
2016-05-03 2016-04-28 11.757 363,306 +33,639 0.03% 4,271,399
2016-04-28 2016-04-26 12.132 329,667 +13,456 0.03% 3,999,385
2016-04-27 2016-04-25 12.152 316,211 -961 0.02% 3,842,722
2016-04-26 2016-04-22 11.840 317,172 +19,223 0.02% 3,755,400
2016-04-25 2016-04-21 11.695 297,949 -4,806 0.02% 3,484,395
2016-04-22 2016-04-20 11.715 302,755 +27,873 0.02% 3,546,899
2016-04-21 2016-04-19 12.028 274,882 -11,534 0.02% 3,306,156
2016-04-20 2016-04-18 11.819 286,416 -2,883 0.02% 3,385,281
2016-04-19 2016-04-15 11.799 289,299 +3,844 0.02% 3,413,337
2016-04-18 2016-04-14 11.757 285,455 +19,223 0.02% 3,356,103
2016-04-15 2016-04-13 11.944 266,232 +961 0.02% 3,179,957
2016-04-14 2016-04-12 11.757 265,271 +36,523 0.02% 3,118,799
2016-04-13 2016-04-11 11.882 228,748 -55,746 0.02% 2,717,957
2016-04-12 2016-04-08 11.112 284,494 +48,057 0.02% 3,161,284
2016-04-11 2016-04-07 11.320 236,437 -37,484 0.02% 2,676,477
2016-04-08 2016-04-06 11.070 273,921 -18,262 0.02% 3,032,397
2016-04-07 2016-04-05 10.821 292,183 +28,834 0.02% 3,161,604
2016-04-06 2016-04-01 11.070 263,349 +14,417 0.02% 2,915,362
2016-04-05 2016-03-31 11.008 248,932 -17,300 0.02% 2,740,221
2016-04-01 2016-03-30 11.070 266,232 -96,113 0.02% 2,947,278
2016-03-31 2016-03-29 10.363 362,345 +9,611 0.03% 3,754,921
2016-03-30 2016-03-24 10.550 352,734 +21,145 0.03% 3,721,384
2016-03-29 2016-03-23 10.821 331,589 +27,873 0.03% 3,588,001
2016-03-24 2016-03-22 10.987 303,716 -14,417 0.02% 3,336,958
2016-03-23 2016-03-21 10.883 318,133 +46,134 0.02% 3,462,259
2016-03-22 2016-03-18 10.394 271,999 -64,396 0.02% 2,827,170
2016-03-21 2016-03-17 9.863 336,395 +11,534 0.03% 3,318,005
2016-03-18 2016-03-16 9.447 324,861 -1,922 0.02% 3,069,040
2016-03-17 2016-03-15 9.666 326,783 -40,368 0.03% 3,158,598
2016-03-16 2016-03-14 9.791 367,151 -33,639 0.03% 3,594,624
2016-03-15 2016-03-11 9.302 400,790 -33,639 0.03% 3,727,980
2016-03-14 2016-03-10 9.104 434,429 -1,923 0.03% 3,954,996
2016-03-11 2016-03-09 9.177 436,352 -15,378 0.03% 4,004,283
2016-03-10 2016-03-08 9.218 451,730 +10,573 0.03% 4,164,202
2016-03-09 2016-03-07 9.021 441,157 +57,667 0.03% 3,979,527
2016-03-08 2016-03-04 9.426 383,490 +97,074 0.03% 3,614,943
2016-03-07 2016-03-03 9.603 286,416 -4,806 0.02% 2,750,541
2016-03-04 2016-03-02 9.676 291,222 -7,689 0.02% 2,817,905
2016-03-03 2016-03-01 9.676 298,911 -4,805 0.02% 2,892,304
2016-03-01 2016-02-26 9.426 303,716 -20,184 0.02% 2,862,958
2016-02-29 2016-02-25 9.187 323,900 +19,223 0.02% 2,975,711
2016-02-26 2016-02-24 9.520 304,677 -15,378 0.02% 2,900,547
2016-02-25 2016-02-23 9.447 320,055 -25,951 0.02% 3,023,637
2016-02-24 2016-02-22 9.676 346,006 -9,611 0.03% 3,348,002
2016-02-23 2016-02-19 8.813 355,617 -961 0.03% 3,133,900
2016-02-22 2016-02-18 8.865 356,578 +9,611 0.03% 3,160,918
2016-02-18 2016-02-16 8.906 346,967 -45,173 0.03% 3,090,161
2016-02-17 2016-02-15 8.532 392,140 -34,600 0.03% 3,345,601
2016-02-16 2016-02-12 8.365 426,740 +9,611 0.03% 3,569,756
2016-02-15 2016-02-11 8.428 417,129 +28,834 0.03% 3,515,398
2016-02-12 2016-02-05 8.729 388,295 +24,028 0.03% 3,389,557
2016-02-11 2016-02-04 8.813 364,267 -19,223 0.03% 3,210,128
2016-02-05 2016-02-03 8.677 383,490 +19,223 0.03% 3,327,662
2016-02-04 2016-02-02 8.823 364,267 -48,057 0.03% 3,213,918
2016-02-03 2016-02-01 8.594 412,324 +19,223 0.03% 3,543,544
2016-02-02 2016-01-29 8.761 393,101 -19,223 0.03% 3,443,780
2016-02-01 2016-01-28 8.521 412,324 -9,611 0.03% 3,513,514
2016-01-29 2016-01-27 8.584 421,935 +1,922 0.03% 3,621,752
2016-01-28 2016-01-26 8.469 420,013 +38,446 0.03% 3,557,184
2016-01-27 2016-01-25 8.729 381,567 -28,834 0.03% 3,330,826
2016-01-26 2016-01-22 8.604 410,401 -24,028 0.03% 3,531,287
2016-01-22 2016-01-20 8.521 434,429 +26,911 0.03% 3,701,876
2016-01-21 2016-01-19 9.135 407,518 -2,883 0.03% 3,722,721
2016-01-20 2016-01-18 8.490 410,401 +1,922 0.03% 3,484,318
2016-01-18 2016-01-14 9.083 408,479 +4,806 0.03% 3,710,250
2016-01-15 2016-01-13 9.031 403,673 +6,727 0.03% 3,645,596
2016-01-14 2016-01-12 9.041 396,946 +19,223 0.03% 3,588,974
2016-01-13 2016-01-11 9.229 377,723 +39,406 0.03% 3,485,910
2016-01-12 2016-01-08 9.791 338,317 -45,173 0.03% 3,312,322
2016-01-11 2016-01-07 9.468 383,490 +22,106 0.03% 3,630,903
2016-01-08 2016-01-06 10.113 361,384 +3,845 0.03% 3,654,722
2016-01-07 2016-01-05 10.186 357,539 +22,106 0.03% 3,641,877
2016-01-06 2016-01-04 10.009 335,433 +22,106 0.03% 3,357,376
2016-01-05 2015-12-31 10.779 313,327 +8,650 0.02% 3,377,355
2016-01-04 2015-12-29 10.883 304,677 +3,844 0.02% 3,315,817
2015-12-30 2015-12-28 10.717 300,833 +14,417 0.02% 3,223,902
2015-12-29 2015-12-24 10.987 286,416 -9,611 0.02% 3,146,881
2015-12-28 2015-12-22 11.216 296,027 -1,922 0.02% 3,320,238
2015-12-22 2015-12-18 11.216 297,949 -14,417 0.02% 3,341,795
2015-12-21 2015-12-17 10.904 312,366 -14,417 0.02% 3,405,996
2015-12-18 2015-12-16 10.675 326,783 -95,152 0.02% 3,488,398
2015-12-17 2015-12-15 10.207 421,935 +6,728 0.03% 4,306,592
2015-12-16 2015-12-14 10.300 415,207 -1,922 0.03% 4,276,801
2015-12-15 2015-12-11 9.499 417,129 +6,728 0.03% 3,962,418
2015-12-14 2015-12-10 9.926 410,401 +12,494 0.03% 4,073,577
2015-12-11 2015-12-09 9.832 397,907 +961 0.03% 3,912,304
2015-12-10 2015-12-08 10.290 396,946 +17,301 0.03% 4,084,575
2015-12-09 2015-12-07 10.488 379,645 +4,805 0.03% 3,981,598
2015-12-08 2015-12-04 10.394 374,840 -8,650 0.03% 3,896,104
2015-12-07 2015-12-03 10.925 383,490 +14,417 0.03% 4,189,503
2015-12-03 2015-12-01 10.675 369,073 +12,495 0.03% 3,939,842
2015-12-02 2015-11-30 10.779 356,578 -22,106 0.03% 3,843,558
2015-12-01 2015-11-27 10.363 378,684 +41,328 0.03% 3,924,239
2015-11-27 2015-11-25 10.862 337,356 +3,845 0.03% 3,664,444
2015-11-26 2015-11-24 11.216 333,511 +24,989 0.03% 3,740,659
2015-11-25 2015-11-23 11.174 308,522 -4,805 0.02% 3,447,542
2015-11-24 2015-11-20 10.925 313,327 +2,883 0.02% 3,422,995
2015-11-20 2015-11-18 10.966 310,444 -27,873 0.02% 3,404,419
2015-11-19 2015-11-17 10.446 338,317 -5,767 0.03% 3,534,083
2015-11-18 2015-11-16 10.529 344,084 +4,806 0.03% 3,622,965
2015-11-17 2015-11-13 10.217 339,278 -17,300 0.03% 3,466,461
2015-11-16 2015-11-12 10.040 356,578 +21,145 0.03% 3,580,148
2015-11-12 2015-11-10 9.146 335,433 +9,611 0.03% 3,067,707
2015-11-11 2015-11-09 9.582 325,822 -17,300 0.02% 3,122,189
2015-11-10 2015-11-06 9.603 343,122 -57,668 0.03% 3,295,106
2015-11-09 2015-11-05 8.896 400,790 +16,339 0.03% 3,565,350
2015-11-06 2015-11-04 8.937 384,451 -31,717 0.03% 3,436,001
2015-11-05 2015-11-03 8.272 416,168 -2,883 0.03% 3,442,350
2015-11-04 2015-11-02 7.595 419,051 +14,416 0.03% 3,182,797
2015-11-03 2015-10-30 7.907 404,635 +2,884 0.03% 3,199,604
2015-11-02 2015-10-29 8.115 401,751 +16,339 0.03% 3,260,399
2015-10-30 2015-10-28 8.220 385,412 +10,572 0.03% 3,167,900
2015-10-29 2015-10-27 8.344 374,840 +18,262 0.03% 3,127,803
2015-10-27 2015-10-23 8.802 356,578 +8,650 0.03% 3,138,658
2015-10-26 2015-10-22 8.937 347,928 +6,728 0.03% 3,109,580
2015-10-23 2015-10-20 8.844 341,200 +30,756 0.03% 3,017,499
2015-10-22 2015-10-19 9.010 310,444 +38,445 0.02% 2,797,179
2015-10-20 2015-10-16 9.281 271,999 +3,845 0.02% 2,524,360
2015-10-19 2015-10-15 9.208 268,154 -49,018 0.02% 2,469,146
2015-10-16 2015-10-14 8.917 317,172 +2,883 0.02% 2,828,100
2015-10-15 2015-10-13 9.135 314,289 +28,834 0.02% 2,871,064
2015-10-14 2015-10-12 9.156 285,455 +3,845 0.02% 2,613,602
2015-10-13 2015-10-09 9.021 281,610 +29,795 0.02% 2,540,308
2015-10-12 2015-10-08 9.260 251,815 +7,689 0.02% 2,331,797
2015-10-09 2015-10-07 9.416 244,126 -3,845 0.02% 2,298,697
2015-10-07 2015-10-05 9.218 247,971 -6,728 0.02% 2,285,882
2015-10-06 2015-10-02 8.688 254,699 -41,328 0.02% 2,212,753
2015-10-05 2015-09-30 8.136 296,027 +4,805 0.02% 2,408,559
2015-09-30 2015-09-25 8.303 291,222 -9,611 0.02% 2,417,944
2015-09-29 2015-09-24 8.063 300,833 +18,262 0.02% 2,425,752
2015-09-25 2015-09-23 8.261 282,571 +961 0.02% 2,334,357
2015-09-23 2015-09-21 8.698 281,610 -3,845 0.02% 2,449,478
2015-09-22 2015-09-18 8.636 285,455 -26,911 0.02% 2,465,102
2015-09-21 2015-09-17 7.824 312,366 +10,572 0.02% 2,443,997
2015-09-18 2015-09-16 7.980 301,794 -19,222 0.02% 2,408,381
2015-09-16 2015-09-14 7.751 321,016 +8,650 0.02% 2,488,296
2015-09-14 2015-09-10 8.001 312,366 +1,922 0.02% 2,499,247
2015-09-11 2015-09-09 7.918 310,444 -9,611 0.02% 2,458,029
2015-09-10 2015-09-08 7.439 320,055 -9,612 0.02% 2,380,947
2015-09-09 2015-09-07 6.929 329,667 +5,767 0.03% 2,284,383
2015-09-08 2015-09-04 7.002 323,900 +9,611 0.02% 2,268,011
2015-09-04 2015-09-01 6.971 314,289 -1,922 0.02% 2,190,903
2015-09-02 2015-08-31 7.106 316,211 -11,533 0.02% 2,247,071
2015-09-01 2015-08-28 7.481 327,744 +9,611 0.03% 2,451,787
2015-08-31 2015-08-27 7.137 318,133 +961 0.02% 2,270,659
2015-08-28 2015-08-26 6.399 317,172 +16,339 0.02% 2,029,500
2015-08-26 2015-08-24 6.003 300,833 +6,728 0.02% 1,806,011
2015-08-25 2015-08-21 7.294 294,105 -5,767 0.02% 2,145,061
2015-08-24 2015-08-20 7.273 299,872 +38,445 0.02% 2,180,882
2015-08-20 2015-08-18 7.751 261,427 +962 0.02% 2,026,403
2015-08-17 2015-08-13 8.303 260,465 -1,923 0.02% 2,162,576
2015-08-14 2015-08-12 7.803 262,388 -4,805 0.02% 2,047,502
2015-08-13 2015-08-11 8.324 267,193 +3,844 0.02% 2,223,997
2015-08-12 2015-08-10 8.594 263,349 -6,728 0.02% 2,263,241
2015-08-11 2015-08-07 8.115 270,077 -25,950 0.02% 2,191,802
2015-08-07 2015-08-05 8.032 296,027 +9,611 0.02% 2,377,759
2015-08-06 2015-08-04 8.209 286,416 +1,922 0.02% 2,351,221
2015-08-05 2015-08-03 8.199 284,494 +4,806 0.02% 2,332,483
2015-07-31 2015-07-29 8.552 279,688 +3,845 0.02% 2,392,020
2015-07-30 2015-07-28 8.542 275,843 -2,884 0.02% 2,356,266
2015-07-29 2015-07-27 8.303 278,727 -2,883 0.02% 2,314,201
2015-07-28 2015-07-24 9.333 281,610 +15,378 0.02% 2,628,208
2015-07-27 2015-07-23 9.156 266,232 -5,767 0.02% 2,437,598
2015-07-24 2015-07-22 8.927 271,999 +18,261 0.02% 2,428,140
2015-07-23 2015-07-21 9.406 253,738 +19,223 0.02% 2,386,564
2015-07-22 2015-07-20 9.541 234,515 -19,223 0.02% 2,237,480
2015-07-20 2015-07-16 9.052 253,738 -1,922 0.02% 2,296,804
2015-07-16 2015-07-14 9.250 255,660 -4,805 0.02% 2,364,742
2015-07-15 2015-07-13 9.489 260,465 -4,806 0.02% 2,471,516
2015-07-14 2015-07-10 8.542 265,271 +20,184 0.02% 2,265,959
2015-07-13 2015-07-09 8.220 245,087 +3,844 0.02% 2,014,497
2015-07-10 2015-07-08 5.109 241,243 +10,572 0.02% 1,232,410
2015-07-09 2015-07-07 6.159 230,671 +10,573 0.02% 1,420,803
2015-07-08 2015-07-06 7.439 220,098 -4,806 0.02% 1,637,349
2015-07-07 2015-07-03 8.636 224,904 +12,495 0.02% 1,942,202
2015-07-06 2015-07-02 10.072 212,409 +21,145 0.02% 2,139,279
2015-07-03 2015-06-30 11.112 191,264 +17,300 0.01% 2,125,317
2015-07-02 2015-06-29 10.592 173,964 +14,417 0.01% 1,842,580
2015-06-30 2015-06-26 12.028 159,547 +5,767 0.01% 1,918,959
2015-06-26 2015-06-24 12.485 153,780 +2,883 0.01% 1,919,996
2015-06-25 2015-06-23 13.026 150,897 -2,883 0.01% 1,965,640
2015-06-24 2015-06-22 12.111 153,780 +4,805 0.01% 1,862,396
2015-06-23 2015-06-19 12.319 148,975 +32,679 0.01% 1,835,204
2015-06-22 2015-06-18 12.860 116,296 -9,612 0.01% 1,495,555
2015-06-19 2015-06-17 12.777 125,908 +9,612 0.01% 1,608,684
2015-06-18 2015-06-16 12.402 116,296 +1,922 0.01% 1,442,315
2015-06-16 2015-06-12 14.046 114,374 -6,728 0.01% 1,606,498
2015-06-12 2015-06-10 11.757 121,102 +26,912 0.01% 1,423,800
2015-06-11 2015-06-09 12.069 94,190 +27,872 0.01% 1,136,794
2015-06-10 2015-06-08 13.859 66,318 +11,534 0.01% 919,083
2015-06-09 2015-06-05 14.608 54,784 +3,844 0.00% 800,276
2015-06-08 2015-06-04 14.962 50,940 +8,650 0.00% 762,144
2015-06-05 2015-06-03 15.752 42,290 +962 0.00% 666,166
2015-06-04 2015-06-02 16.439 41,328 +1,922 0.00% 679,392
2015-06-03 2015-06-01 16.959 39,406 +961 0.00% 668,296
2015-06-02 2015-05-29 16.377 38,445 -4,806 0.00% 629,599
2015-06-01 2015-05-28 15.336 43,251 -21,145 0.00% 663,304
2015-05-29 2015-05-27 14.754 64,396 +962 0.00% 950,067
2015-05-28 2015-05-26 14.837 63,434 -5,767 0.00% 941,154
2015-05-27 2015-05-22 13.484 69,201 -961 0.01% 933,118
2015-05-26 2015-05-21 13.588 70,162 +4,805 0.01% 953,376
2015-05-22 2015-05-20 14.254 65,357 +2,884 0.01% 931,605
2015-05-21 2015-05-19 14.629 62,473 +3,844 0.00% 913,896
2015-05-20 2015-05-18 14.754 58,629 -961 0.00% 864,984
2015-05-18 2015-05-14 14.525 59,590 -6,728 0.00% 865,522
2015-05-15 2015-05-13 13.484 66,318 -34,600 0.01% 894,243
2015-05-14 2015-05-12 12.173 100,918 -28,834 0.01% 1,228,496
2015-05-13 2015-05-11 11.341 129,752 -961 0.01% 1,471,498
2015-05-12 2015-05-08 11.008 130,713 -7,689 0.01% 1,438,877
2015-05-11 2015-05-07 9.582 138,402 +48,056 0.01% 1,326,237
2015-05-06 2015-05-04 10.394 90,346 -6,728 0.01% 939,060
2015-05-05 2015-04-30 10.207 97,074 -39,406 0.01% 990,812
2015-04-30 2015-04-28 9.759 136,480 +9,611 0.01% 1,331,959
2015-04-29 2015-04-27 10.311 126,869 +41,329 0.01% 1,308,122
2015-04-27 2015-04-23 10.529 85,540 -39,407 0.01% 900,677
2015-04-24 2015-04-22 10.717 124,947 -32,678 0.01% 1,339,005
2015-04-23 2015-04-21 9.770 157,625 +2,884 0.01% 1,539,961
2015-04-22 2015-04-20 8.688 154,741 +961 0.01% 1,344,346
2015-04-20 2015-04-16 9.728 153,780 +3,844 0.01% 1,495,997
2015-04-17 2015-04-15 9.281 149,936 +5,767 0.01% 1,391,522
2015-04-16 2015-04-14 9.364 144,169 +52,862 0.01% 1,349,999
2015-04-15 2015-04-13 10.883 91,307 +31,717 0.01% 993,699
2015-04-14 2015-04-10 10.737 59,590 +13,456 0.00% 639,841
2015-04-13 2015-04-09 9.967 46,134 +3,844 0.00% 459,839
2015-04-10 2015-04-08 10.248 42,290 +7,689 0.00% 433,404
2015-04-09 2015-04-02 7.855 34,601 -18,261 0.00% 271,803
2015-04-08 2015-04-01 7.387 52,862 -9,611 0.00% 390,500
2015-04-02 2015-03-31 7.231 62,473 +32,678 0.00% 451,748
2015-04-01 2015-03-30 6.971 29,795 +961 0.00% 207,700
2015-03-30 2015-03-26 5.847 28,834 +8,650 0.00% 168,601
2015-03-27 2015-03-25 5.504 20,184 -23,067 0.00% 111,092
2015-03-26 2015-03-24 4.661 43,251 -51,901 0.00% 201,601
2015-03-25 2015-03-23 4.651 95,152 -21,144 0.01% 442,532
2015-03-20 2015-03-18 4.599 116,296 +15,378 0.01% 534,818
2015-03-19 2015-03-17 4.578 100,918 +54,784 0.01% 461,998
2015-03-18 2015-03-16 4.880 46,134 -9,611 0.00% 225,119
2015-03-17 2015-03-13 4.786 55,745 -9,612 0.00% 266,798
2015-03-13 2015-03-11 4.380 65,357 +4,806 0.01% 286,282
2015-03-10 2015-03-06 4.578 60,551 -2,883 0.00% 277,200
2015-03-09 2015-03-05 4.443 63,434 -13,456 0.00% 281,818
2015-03-05 2015-03-03 4.151 76,890 +9,611 0.01% 319,199
2015-03-04 2015-03-02 4.162 67,279 -19,222 0.01% 280,000
2015-03-02 2015-02-26 4.162 86,501 +24,028 0.01% 359,998
2015-02-17 2015-02-13 4.183 62,473 -2,884 0.00% 261,299
2015-02-06 2015-02-04 4.568 65,357 -961 0.00% 298,522
2015-02-05 2015-02-03 4.474 66,318 -8,650 0.01% 296,701
2015-01-30 2015-01-28 4.599 74,968 +9,611 0.01% 344,760
2015-01-28 2015-01-26 4.464 65,357 +17,301 0.00% 291,722
2015-01-14 2015-01-12 4.391 48,056 +19,222 0.00% 210,998
2015-01-06 2015-01-02 4.474 28,834 -4,805 0.00% 129,001
2014-12-29 2014-12-22 4.068 33,639 -1,923 0.00% 136,848
2014-12-22 2014-12-18 3.704 35,562 +9,612 0.00% 131,721
2014-12-16 2014-12-12 4.266 25,950 +1,922 0.00% 110,698
2014-12-11 2014-12-09 4.214 24,028 -9,611 0.00% 101,249
2014-12-10 2014-12-08 4.349 33,639 +9,611 0.00% 146,298
2014-12-04 2014-12-02 4.942 24,028 -4,806 0.00% 118,749
2014-11-14 2014-11-12 4.994 28,834 +4,806 0.00% 144,001
2014-11-07 2014-11-05 4.921 24,028 -9,611 0.00% 118,249
2014-11-06 2014-11-04 4.817 33,639 -9,612 0.00% 162,048
2014-10-30 2014-10-28 4.703 43,251 +9,612 0.00% 203,401
2014-10-29 2014-10-27 4.703 33,639 -4,806 0.00% 158,198
2014-10-28 2014-10-24 4.900 38,445 -9,611 0.00% 188,400
2014-10-27 2014-10-23 4.744 48,056 -21,145 0.00% 227,998
2014-10-24 2014-10-22 4.588 69,201 +25,950 0.01% 317,519
2014-10-23 2014-10-21 4.713 43,251 +14,417 0.00% 203,851
2014-10-20 2014-10-16 4.838 28,834 +9,611 0.00% 139,501
2014-10-13 2014-10-09 5.171 19,223 -4,805 0.00% 99,402
2014-10-09 2014-10-07 5.129 24,028 +4,805 0.00% 123,249
2014-10-08 2014-10-06 5.077 19,223 -4,805 0.00% 97,602
2014-10-07 2014-10-03 5.036 24,028 +9,611 0.00% 120,999
2014-09-30 2014-09-26 5.296 14,417 +5,767 0.00% 76,350
2014-09-26 2014-09-24 5.608 8,650 -5,767 0.00% 48,509
2014-09-24 2014-09-22 5.712 14,417 +6,728 0.00% 82,351
2014-09-23 2014-09-19 5.795 7,689 -19,223 0.00% 44,560
2014-09-18 2014-09-16 5.327 26,912 +5,767 0.00% 143,362
2014-09-17 2014-09-15 5.202 21,145 -3,844 0.00% 110,001
2014-09-12 2014-09-10 5.712 24,989 +13,455 0.00% 142,738
2014-09-11 2014-09-08 6.035 11,534 -9,611 0.00% 69,603
2014-09-10 2014-09-05 6.045 21,145 +9,611 0.00% 127,821
2014-09-04 2014-09-02 6.024 11,534 -9,611 0.00% 69,483
2014-09-03 2014-09-01 6.107 21,145 -18,261 0.00% 129,141
2014-09-02 2014-08-29 5.421 39,406 -961 0.00% 213,609
2014-09-01 2014-08-28 5.618 40,367 -3,845 0.00% 226,798
2014-08-29 2014-08-27 5.504 44,212 -19,222 0.00% 243,341
2014-08-26 2014-08-22 4.838 63,434 +33,639 0.00% 306,898
2014-08-22 2014-08-20 4.640 29,795 -25,950 0.00% 138,260
2014-08-21 2014-08-19 4.453 55,745 -48,057 0.00% 248,238
2014-08-19 2014-08-15 4.120 103,802 +38,445 0.01% 427,681
2014-08-18 2014-08-14 4.245 65,357 -43,250 0.00% 277,442
2014-08-15 2014-08-13 4.120 108,607 +19,222 0.01% 447,478
2014-08-14 2014-08-12 4.151 89,385 -19,222 0.01% 371,071
2014-08-13 2014-08-11 4.027 108,607 -19,223 0.01% 437,309
2014-08-11 2014-08-07 3.912 127,830 +8,650 0.01% 500,080
2014-08-07 2014-08-05 4.006 119,180 +19,223 0.01% 477,401
2014-08-06 2014-08-04 4.037 99,957 +15,378 0.01% 403,519
2014-08-04 2014-07-31 4.047 84,579 -7,689 0.01% 342,319
2014-08-01 2014-07-30 4.099 92,268 -4,806 0.01% 378,239
2014-07-30 2014-07-28 4.099 97,074 +9,611 0.01% 397,941
2014-07-29 2014-07-25 4.203 87,463 +19,223 0.01% 367,642
2014-07-28 2014-07-24 4.297 68,240 +5,767 0.01% 293,230
2014-07-25 2014-07-23 4.339 62,473 +5,766 0.00% 271,049
2014-07-24 2014-07-22 4.047 56,707 -38,445 0.00% 229,512
2014-07-23 2014-07-21 4.068 95,152 +6,728 0.01% 387,092
2014-07-22 2014-07-18 4.141 88,424 0.01% 366,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top