History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 78,000 | +0 | 0.00% | 219,180 |
| 2025-10-13 | 2025-10-09 | 2.950 | 78,000 | +0 | 0.00% | 230,100 |
| 2025-10-10 | 2025-10-08 | 2.950 | 78,000 | +0 | 0.00% | 230,100 |
| 2025-10-09 | 2025-10-06 | 2.880 | 78,000 | +0 | 0.00% | 224,640 |
| 2025-10-08 | 2025-10-03 | 2.800 | 78,000 | +0 | 0.00% | 218,400 |
| 2025-10-06 | 2025-10-02 | 2.820 | 78,000 | +0 | 0.00% | 219,960 |
| 2025-10-03 | 2025-09-30 | 2.760 | 78,000 | +0 | 0.00% | 215,280 |
| 2025-10-02 | 2025-09-29 | 2.730 | 78,000 | +0 | 0.00% | 212,940 |
| 2025-09-30 | 2025-09-26 | 2.670 | 78,000 | +0 | 0.00% | 208,260 |
| 2025-09-29 | 2025-09-25 | 2.620 | 78,000 | +0 | 0.00% | 204,360 |
| 2025-09-26 | 2025-09-24 | 2.580 | 78,000 | +0 | 0.00% | 201,240 |
| 2025-09-25 | 2025-09-23 | 2.630 | 78,000 | +0 | 0.00% | 205,140 |
| 2025-09-24 | 2025-09-22 | 2.620 | 78,000 | +0 | 0.00% | 204,360 |
| 2025-09-23 | 2025-09-19 | 2.660 | 78,000 | +0 | 0.00% | 207,480 |
| 2025-09-22 | 2025-09-18 | 2.640 | 78,000 | +0 | 0.00% | 205,920 |
| 2025-09-19 | 2025-09-17 | 2.600 | 78,000 | +0 | 0.00% | 202,800 |
| 2025-09-18 | 2025-09-16 | 2.560 | 78,000 | +0 | 0.00% | 199,680 |
| 2025-09-17 | 2025-09-15 | 2.580 | 78,000 | +0 | 0.00% | 201,240 |
| 2025-09-16 | 2025-09-12 | 2.610 | 78,000 | +0 | 0.00% | 203,580 |
| 2025-09-15 | 2025-09-11 | 2.670 | 78,000 | +65,000 | 0.00% | 208,260 |
| 2025-09-12 | 2025-09-10 | 2.630 | 13,000 | +2,000 | 0.00% | 34,190 |
| 2025-08-29 | 2025-08-27 | 2.440 | 11,000 | +1,000 | 0.00% | 26,840 |
| 2025-07-31 | 2025-07-29 | 1.950 | 10,000 | -5,000 | 0.00% | 19,500 |
| 2025-07-30 | 2025-07-28 | 1.850 | 15,000 | +5,000 | 0.00% | 27,750 |
| 2025-06-04 | 2025-06-02 | 1.350 | 10,000 | -3,000 | 0.00% | 13,500 |
| 2025-05-07 | 2025-05-02 | 1.320 | 13,000 | +3,000 | 0.00% | 17,160 |
| 2025-03-25 | 2025-03-21 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2023-11-15 | 2023-11-13 | 1.260 | 0 | -15,000 | ||
| 2023-07-25 | 2023-07-21 | 1.380 | 15,000 | +15,000 | 0.00% | 20,700 |
| 2023-01-03 | 2022-12-29 | 1.822 | 0 | -1,942 | ||
| 2022-11-18 | 2022-11-16 | 1.606 | 1,942 | -25,252 | 0.00% | 3,119 |
| 2022-10-13 | 2022-10-11 | 1.647 | 27,194 | -19,425 | 0.00% | 44,800 |
| 2022-09-22 | 2022-09-20 | 1.647 | 46,619 | +19,425 | 0.00% | 76,800 |
| 2022-07-06 | 2022-07-04 | 2.348 | 27,194 | -971 | 0.00% | 63,839 |
| 2022-04-14 | 2022-04-12 | 2.090 | 28,165 | +17,482 | 0.00% | 58,869 |
| 2022-04-13 | 2022-04-11 | 2.039 | 10,683 | -18,454 | 0.00% | 21,779 |
| 2022-03-17 | 2022-03-15 | 1.761 | 29,137 | +16,511 | 0.00% | 51,301 |
| 2022-03-16 | 2022-03-14 | 2.028 | 12,626 | +11,655 | 0.00% | 25,610 |
| 2022-02-09 | 2022-02-07 | 2.481 | 971 | -971 | 0.00% | 2,409 |
| 2022-01-24 | 2022-01-20 | 2.533 | 1,942 | +1,942 | 0.00% | 4,919 |
| 2021-07-29 | 2021-07-27 | 2.317 | 0 | -34,964 | ||
| 2021-07-28 | 2021-07-26 | 2.327 | 34,964 | +2,914 | 0.00% | 81,360 |
| 2021-07-27 | 2021-07-23 | 2.440 | 32,050 | +14,568 | 0.00% | 78,209 |
| 2021-07-21 | 2021-07-19 | 2.533 | 17,482 | +17,482 | 0.00% | 44,280 |
| 2021-03-30 | 2021-03-26 | 2.368 | 0 | -610,899 | ||
| 2021-03-11 | 2021-03-09 | 2.265 | 610,899 | -9,713 | 0.04% | 1,383,799 |
| 2021-03-03 | 2021-03-01 | 2.976 | 620,612 | -4,856 | 0.05% | 1,846,711 |
| 2021-03-01 | 2021-02-25 | 2.934 | 625,468 | +319,533 | 0.05% | 1,835,401 |
| 2021-02-23 | 2021-02-19 | 3.398 | 305,935 | +1,942 | 0.02% | 1,039,499 |
| 2021-02-19 | 2021-02-17 | 3.810 | 303,993 | +9,712 | 0.02% | 1,158,101 |
| 2021-02-18 | 2021-02-16 | 3.645 | 294,281 | +135,972 | 0.02% | 1,072,622 |
| 2021-02-17 | 2021-02-11 | 3.120 | 158,309 | +155,395 | 0.01% | 493,889 |
| 2020-07-10 | 2020-07-08 | 1.544 | 2,914 | -19,424 | 0.00% | 4,501 |
| 2020-07-08 | 2020-07-06 | 1.380 | 22,338 | +19,424 | 0.00% | 30,820 |
| 2020-06-30 | 2020-06-26 | 1.390 | 2,914 | -48,561 | 0.00% | 4,050 |
| 2019-12-23 | 2019-12-19 | 1.452 | 51,475 | +48,561 | 0.00% | 74,730 |
| 2019-05-23 | 2019-05-21 | 2.574 | 2,914 | -9,712 | 0.00% | 7,501 |
| 2018-02-28 | 2018-02-26 | 4.541 | 12,626 | -9,712 | 0.00% | 57,330 |
| 2018-02-20 | 2018-02-13 | 4.119 | 22,338 | -9,712 | 0.00% | 91,999 |
| 2018-02-13 | 2018-02-09 | 4.046 | 32,050 | +9,712 | 0.00% | 129,689 |
| 2018-01-12 | 2018-01-10 | 4.386 | 22,338 | -19,425 | 0.00% | 97,979 |
| 2018-01-05 | 2018-01-03 | 4.592 | 41,763 | +9,713 | 0.00% | 191,782 |
| 2017-12-12 | 2017-12-08 | 4.067 | 32,050 | -9,713 | 0.00% | 130,349 |
| 2017-12-11 | 2017-12-07 | 3.954 | 41,763 | +3,885 | 0.00% | 165,122 |
| 2017-11-30 | 2017-11-28 | 4.221 | 37,878 | -66,043 | 0.00% | 159,901 |
| 2017-11-27 | 2017-11-23 | 4.294 | 103,921 | +29,137 | 0.01% | 446,191 |
| 2017-11-14 | 2017-11-10 | 4.798 | 74,784 | +9,712 | 0.01% | 358,819 |
| 2017-11-06 | 2017-11-02 | 4.808 | 65,072 | -9,712 | 0.00% | 312,890 |
| 2017-10-30 | 2017-10-26 | 4.880 | 74,784 | +9,712 | 0.01% | 364,979 |
| 2017-10-10 | 2017-10-06 | 5.045 | 65,072 | -9,712 | 0.00% | 328,300 |
| 2017-10-09 | 2017-10-04 | 4.942 | 74,784 | +9,712 | 0.01% | 369,599 |
| 2017-10-06 | 2017-10-03 | 4.963 | 65,072 | -7,770 | 0.00% | 322,940 |
| 2017-10-04 | 2017-09-29 | 4.942 | 72,842 | -29,136 | 0.01% | 360,001 |
| 2017-09-29 | 2017-09-27 | 5.046 | 101,978 | -20,085 | 0.01% | 514,597 |
| 2017-09-27 | 2017-09-25 | 4.994 | 122,063 | +11,533 | 0.01% | 609,599 |
| 2017-09-26 | 2017-09-22 | 5.254 | 110,530 | +9,612 | 0.01% | 580,752 |
| 2017-09-25 | 2017-09-21 | 5.317 | 100,918 | +7,689 | 0.01% | 536,548 |
| 2017-09-22 | 2017-09-20 | 5.296 | 93,229 | -26,912 | 0.01% | 493,728 |
| 2017-09-21 | 2017-09-19 | 5.317 | 120,141 | -9,611 | 0.01% | 638,751 |
| 2017-09-20 | 2017-09-18 | 5.358 | 129,752 | -48,057 | 0.01% | 695,249 |
| 2017-09-14 | 2017-09-12 | 5.265 | 177,809 | +9,612 | 0.01% | 936,103 |
| 2017-09-13 | 2017-09-11 | 5.317 | 168,197 | +19,222 | 0.01% | 894,249 |
| 2017-09-12 | 2017-09-08 | 5.410 | 148,975 | -9,611 | 0.01% | 806,002 |
| 2017-09-11 | 2017-09-07 | 5.566 | 158,586 | +128,791 | 0.01% | 882,750 |
| 2017-09-07 | 2017-09-05 | 5.369 | 29,795 | +9,611 | 0.00% | 159,960 |
| 2017-09-05 | 2017-09-01 | 5.566 | 20,184 | -2,883 | 0.00% | 112,352 |
| 2017-09-04 | 2017-08-31 | 5.514 | 23,067 | -14,417 | 0.00% | 127,200 |
| 2017-09-01 | 2017-08-30 | 5.535 | 37,484 | -9,611 | 0.00% | 207,480 |
| 2017-08-31 | 2017-08-29 | 5.337 | 47,095 | +961 | 0.00% | 251,369 |
| 2017-08-30 | 2017-08-28 | 5.109 | 46,134 | -136,480 | 0.00% | 235,679 |
| 2017-08-29 | 2017-08-25 | 4.786 | 182,614 | -14,417 | 0.01% | 873,999 |
| 2017-08-24 | 2017-08-21 | 4.786 | 197,031 | +9,611 | 0.01% | 943,000 |
| 2017-08-22 | 2017-08-18 | 4.848 | 187,420 | -9,611 | 0.01% | 908,701 |
| 2017-08-21 | 2017-08-17 | 4.869 | 197,031 | +74,007 | 0.01% | 959,400 |
| 2017-08-18 | 2017-08-16 | 4.963 | 123,024 | -57,668 | 0.01% | 610,559 |
| 2017-08-17 | 2017-08-15 | 4.942 | 180,692 | -45,173 | 0.01% | 893,000 |
| 2017-08-15 | 2017-08-11 | 4.734 | 225,865 | +15,378 | 0.02% | 1,069,251 |
| 2017-08-14 | 2017-08-10 | 4.900 | 210,487 | +9,611 | 0.01% | 1,031,491 |
| 2017-08-11 | 2017-08-09 | 5.046 | 200,876 | -9,611 | 0.01% | 1,013,652 |
| 2017-08-10 | 2017-08-08 | 5.098 | 210,487 | -4,805 | 0.01% | 1,073,101 |
| 2017-08-08 | 2017-08-04 | 5.129 | 215,292 | -9,612 | 0.02% | 1,104,318 |
| 2017-08-07 | 2017-08-03 | 5.161 | 224,904 | +96,113 | 0.02% | 1,160,641 |
| 2017-08-04 | 2017-08-02 | 5.306 | 128,791 | -91,307 | 0.01% | 683,400 |
| 2017-08-02 | 2017-07-31 | 4.848 | 220,098 | +6,728 | 0.02% | 1,067,139 |
| 2017-08-01 | 2017-07-28 | 4.890 | 213,370 | +96,112 | 0.02% | 1,043,399 |
| 2017-07-31 | 2017-07-27 | 4.859 | 117,258 | +19,223 | 0.01% | 569,742 |
| 2017-07-28 | 2017-07-26 | 4.963 | 98,035 | +28,834 | 0.01% | 486,540 |
| 2017-07-27 | 2017-07-25 | 5.015 | 69,201 | +9,611 | 0.00% | 347,039 |
| 2017-07-26 | 2017-07-24 | 4.828 | 59,590 | +4,806 | 0.00% | 287,681 |
| 2017-07-25 | 2017-07-21 | 5.140 | 54,784 | -4,806 | 0.00% | 281,579 |
| 2017-07-24 | 2017-07-20 | 5.265 | 59,590 | +14,417 | 0.00% | 313,721 |
| 2017-07-18 | 2017-07-14 | 3.756 | 45,173 | -7,689 | 0.00% | 169,670 |
| 2017-07-13 | 2017-07-11 | 3.922 | 52,862 | +9,611 | 0.00% | 207,350 |
| 2017-07-03 | 2017-06-29 | 4.266 | 43,251 | -9,611 | 0.00% | 184,501 |
| 2017-06-30 | 2017-06-28 | 4.245 | 52,862 | -34,601 | 0.00% | 224,400 |
| 2017-06-29 | 2017-06-27 | 4.255 | 87,463 | -28,833 | 0.01% | 372,192 |
| 2017-06-28 | 2017-06-26 | 4.755 | 116,296 | +9,611 | 0.01% | 552,968 |
| 2017-06-26 | 2017-06-22 | 4.807 | 106,685 | +9,611 | 0.01% | 512,819 |
| 2017-06-23 | 2017-06-21 | 4.900 | 97,074 | +7,689 | 0.01% | 475,711 |
| 2017-06-22 | 2017-06-20 | 4.932 | 89,385 | -9,611 | 0.01% | 440,821 |
| 2017-06-21 | 2017-06-19 | 5.025 | 98,996 | +21,145 | 0.01% | 497,490 |
| 2017-06-16 | 2017-06-14 | 4.776 | 77,851 | +9,611 | 0.01% | 371,789 |
| 2017-06-14 | 2017-06-12 | 4.713 | 68,240 | -9,611 | 0.00% | 321,630 |
| 2017-06-13 | 2017-06-09 | 4.776 | 77,851 | +9,611 | 0.01% | 371,789 |
| 2017-06-12 | 2017-06-08 | 5.077 | 68,240 | +7,689 | 0.00% | 346,480 |
| 2017-06-09 | 2017-06-07 | 5.254 | 60,551 | +9,611 | 0.00% | 318,150 |
| 2017-06-08 | 2017-06-06 | 5.057 | 50,940 | +35,562 | 0.00% | 257,581 |
| 2017-06-07 | 2017-06-05 | 5.525 | 15,378 | -14,417 | 0.00% | 84,960 |
| 2017-06-06 | 2017-06-02 | 5.296 | 29,795 | -19,222 | 0.00% | 157,790 |
| 2017-06-05 | 2017-06-01 | 4.547 | 49,017 | +24,028 | 0.00% | 222,868 |
| 2017-06-02 | 2017-05-31 | 6.222 | 24,989 | +21,144 | 0.00% | 155,478 |
| 2017-05-24 | 2017-05-22 | 8.115 | 3,845 | +3,845 | 0.00% | 31,204 |
| 2017-05-12 | 2017-05-10 | 11.133 | 0 | -2,883 | ||
| 2017-05-08 | 2017-05-04 | 11.299 | 2,883 | -1,923 | 0.00% | 32,576 |
| 2017-03-20 | 2017-03-16 | 12.777 | 4,806 | +4,806 | 0.00% | 61,405 |
| 2017-02-09 | 2017-02-07 | 11.299 | 0 | -9,611 | ||
| 2017-02-08 | 2017-02-06 | 11.174 | 9,611 | +9,611 | 0.00% | 107,397 |
| 2016-09-13 | 2016-09-09 | 13.339 | 0 | -1,922 | ||
| 2016-09-09 | 2016-09-07 | 13.339 | 1,922 | -9,612 | 0.00% | 25,637 |
| 2016-09-08 | 2016-09-06 | 13.713 | 11,534 | +9,612 | 0.00% | 158,167 |
| 2016-09-07 | 2016-09-05 | 13.484 | 1,922 | -9,612 | 0.00% | 25,917 |
| 2016-09-06 | 2016-09-02 | 13.339 | 11,534 | +11,534 | 0.00% | 153,846 |
| 2016-08-26 | 2016-08-24 | 12.756 | 0 | -1,922 | ||
| 2016-08-23 | 2016-08-19 | 13.047 | 1,922 | -12,495 | 0.00% | 25,077 |
| 2016-08-19 | 2016-08-17 | 13.255 | 14,417 | +3,845 | 0.00% | 191,101 |
| 2016-08-15 | 2016-08-11 | 12.693 | 10,572 | +2,883 | 0.00% | 134,195 |
| 2016-08-09 | 2016-08-05 | 12.381 | 7,689 | -1,922 | 0.00% | 95,200 |
| 2016-07-28 | 2016-07-26 | 12.818 | 9,611 | +961 | 0.00% | 123,197 |
| 2016-07-27 | 2016-07-25 | 12.818 | 8,650 | +3,844 | 0.00% | 110,878 |
| 2016-07-26 | 2016-07-22 | 12.964 | 4,806 | -4,805 | 0.00% | 62,305 |
| 2016-07-21 | 2016-07-19 | 13.214 | 9,611 | -4,806 | 0.00% | 126,996 |
| 2016-07-20 | 2016-07-18 | 13.255 | 14,417 | +9,611 | 0.00% | 191,101 |
| 2016-07-18 | 2016-07-14 | 13.359 | 4,806 | +4,806 | 0.00% | 64,205 |
| 2016-07-15 | 2016-07-13 | 13.255 | 0 | -3,845 | ||
| 2016-07-05 | 2016-06-30 | 12.922 | 3,845 | +1,923 | 0.00% | 49,686 |
| 2016-06-14 | 2016-06-10 | 12.631 | 1,922 | +1,922 | 0.00% | 24,277 |
| 2016-04-13 | 2016-04-11 | 11.882 | 0 | -2,883 | ||
| 2016-03-29 | 2016-03-23 | 10.821 | 2,883 | -28,834 | 0.00% | 31,196 |
| 2016-03-22 | 2016-03-18 | 10.394 | 31,717 | +28,834 | 0.00% | 329,668 |
| 2016-03-16 | 2016-03-14 | 9.791 | 2,883 | -9,612 | 0.00% | 28,226 |
| 2016-03-08 | 2016-03-04 | 9.426 | 12,495 | +9,612 | 0.00% | 117,783 |
| 2016-03-07 | 2016-03-03 | 9.603 | 2,883 | -9,612 | 0.00% | 27,686 |
| 2016-03-02 | 2016-02-29 | 9.270 | 12,495 | +9,612 | 0.00% | 115,833 |
| 2016-02-24 | 2016-02-22 | 9.676 | 2,883 | -9,612 | 0.00% | 27,896 |
| 2016-01-15 | 2016-01-13 | 9.031 | 12,495 | +9,612 | 0.00% | 112,843 |
| 2016-01-11 | 2016-01-07 | 9.468 | 2,883 | -9,612 | 0.00% | 27,296 |
| 2015-12-22 | 2015-12-18 | 11.216 | 12,495 | -4,805 | 0.00% | 140,144 |
| 2015-12-21 | 2015-12-17 | 10.904 | 17,300 | +4,805 | 0.00% | 188,637 |
| 2015-11-26 | 2015-11-24 | 11.216 | 12,495 | +2,884 | 0.00% | 140,144 |
| 2015-11-19 | 2015-11-17 | 10.446 | 9,611 | -2,884 | 0.00% | 100,397 |
| 2015-11-18 | 2015-11-16 | 10.529 | 12,495 | -2,883 | 0.00% | 131,564 |
| 2015-11-17 | 2015-11-13 | 10.217 | 15,378 | +2,883 | 0.00% | 157,120 |
| 2015-11-16 | 2015-11-12 | 10.040 | 12,495 | -8,650 | 0.00% | 125,453 |
| 2015-11-13 | 2015-11-11 | 9.406 | 21,145 | +4,806 | 0.00% | 198,882 |
| 2015-11-12 | 2015-11-10 | 9.146 | 16,339 | +3,844 | 0.00% | 149,429 |
| 2015-11-10 | 2015-11-06 | 9.603 | 12,495 | -4,805 | 0.00% | 119,993 |
| 2015-11-09 | 2015-11-05 | 8.896 | 17,300 | +4,805 | 0.00% | 153,897 |
| 2015-11-06 | 2015-11-04 | 8.937 | 12,495 | -6,728 | 0.00% | 111,673 |
| 2015-11-05 | 2015-11-03 | 8.272 | 19,223 | +1,923 | 0.00% | 159,004 |
| 2015-10-30 | 2015-10-28 | 8.220 | 17,300 | +4,805 | 0.00% | 142,198 |
| 2015-10-20 | 2015-10-16 | 9.281 | 12,495 | +2,884 | 0.00% | 115,963 |
| 2015-10-13 | 2015-10-09 | 9.021 | 9,611 | +9,611 | 0.00% | 86,698 |
| 2015-10-09 | 2015-10-07 | 9.416 | 0 | -2,883 | ||
| 2015-10-08 | 2015-10-06 | 9.093 | 2,883 | -9,612 | 0.00% | 26,217 |
| 2015-10-07 | 2015-10-05 | 9.218 | 12,495 | +9,612 | 0.00% | 115,183 |
| 2015-10-06 | 2015-10-02 | 8.688 | 2,883 | -19,223 | 0.00% | 25,047 |
| 2015-09-21 | 2015-09-17 | 7.824 | 22,106 | +10,572 | 0.00% | 172,961 |
| 2015-09-18 | 2015-09-16 | 7.980 | 11,534 | -10,572 | 0.00% | 92,044 |
| 2015-09-17 | 2015-09-15 | 7.616 | 22,106 | +19,223 | 0.00% | 168,361 |
| 2015-09-14 | 2015-09-10 | 8.001 | 2,883 | -19,223 | 0.00% | 23,067 |
| 2015-09-07 | 2015-09-02 | 7.148 | 22,106 | +19,223 | 0.00% | 158,011 |
| 2015-08-31 | 2015-08-27 | 7.137 | 2,883 | -19,223 | 0.00% | 20,577 |
| 2015-08-14 | 2015-08-12 | 7.803 | 22,106 | -3,844 | 0.00% | 172,501 |
| 2015-08-03 | 2015-07-30 | 8.438 | 25,950 | +19,222 | 0.00% | 218,966 |
| 2015-07-29 | 2015-07-27 | 8.303 | 6,728 | -38,445 | 0.00% | 55,861 |
| 2015-07-24 | 2015-07-22 | 8.927 | 45,173 | +4,806 | 0.00% | 403,260 |
| 2015-07-23 | 2015-07-21 | 9.406 | 40,367 | -3,845 | 0.00% | 379,677 |
| 2015-07-21 | 2015-07-17 | 9.364 | 44,212 | +24,028 | 0.00% | 414,001 |
| 2015-07-20 | 2015-07-16 | 9.052 | 20,184 | +9,612 | 0.00% | 182,703 |
| 2015-07-16 | 2015-07-14 | 9.250 | 10,572 | -962 | 0.00% | 97,786 |
| 2015-07-15 | 2015-07-13 | 9.489 | 11,534 | +9,612 | 0.00% | 109,444 |
| 2015-07-14 | 2015-07-10 | 8.542 | 1,922 | -11,534 | 0.00% | 16,418 |
| 2015-07-13 | 2015-07-09 | 8.220 | 13,456 | -2,883 | 0.00% | 110,602 |
| 2015-07-10 | 2015-07-08 | 5.109 | 16,339 | +14,417 | 0.00% | 83,469 |
| 2015-07-08 | 2015-07-06 | 7.439 | 1,922 | +1,922 | 0.00% | 14,298 |
| 2015-06-01 | 2015-05-28 | 15.336 | 0 | -1,922 | ||
| 2015-05-29 | 2015-05-27 | 14.754 | 1,922 | +1,922 | 0.00% | 28,356 |
| 2015-05-21 | 2015-05-19 | 14.629 | 0 | -1,922 | ||
| 2015-05-20 | 2015-05-18 | 14.754 | 1,922 | -1,923 | 0.00% | 28,356 |
| 2015-05-19 | 2015-05-15 | 14.483 | 3,845 | +3,845 | 0.00% | 55,687 |
| 2015-04-20 | 2015-04-16 | 9.728 | 0 | -9,611 | ||
| 2015-04-17 | 2015-04-15 | 9.281 | 9,611 | +9,611 | 0.00% | 89,197 |
| 2015-02-06 | 2015-02-04 | 4.568 | 0 | -9,611 | ||
| 2015-02-05 | 2015-02-03 | 4.474 | 9,611 | +9,611 | 0.00% | 42,999 |
| 2015-02-04 | 2015-02-02 | 4.516 | 0 | -9,611 | ||
| 2015-02-03 | 2015-01-30 | 4.484 | 9,611 | +9,611 | 0.00% | 43,099 |
| 2015-01-22 | 2015-01-20 | 4.380 | 0 | -2,883 | ||
| 2014-09-19 | 2014-09-17 | 5.400 | 2,883 | -9,612 | 0.00% | 15,568 |
| 2014-09-12 | 2014-09-10 | 5.712 | 12,495 | +12,495 | 0.00% | 71,372 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy