History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 2,098,000 | +0 | 0.13% | 5,895,380 |
| 2025-10-13 | 2025-10-09 | 2.950 | 2,098,000 | +0 | 0.13% | 6,189,100 |
| 2025-10-10 | 2025-10-08 | 2.950 | 2,098,000 | +23,000 | 0.13% | 6,189,100 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,075,000 | -10,000 | 0.13% | 5,976,000 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,085,000 | +13,000 | 0.13% | 5,838,000 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,072,000 | -90,000 | 0.13% | 5,718,720 |
| 2025-10-02 | 2025-09-29 | 2.730 | 2,162,000 | -30,000 | 0.13% | 5,902,260 |
| 2025-09-30 | 2025-09-26 | 2.670 | 2,192,000 | -81,000 | 0.13% | 5,852,640 |
| 2025-09-29 | 2025-09-25 | 2.620 | 2,273,000 | -8,000 | 0.14% | 5,955,260 |
| 2025-09-26 | 2025-09-24 | 2.580 | 2,281,000 | +75,000 | 0.14% | 5,884,980 |
| 2025-09-24 | 2025-09-22 | 2.620 | 2,206,000 | +15,000 | 0.13% | 5,779,720 |
| 2025-09-23 | 2025-09-19 | 2.660 | 2,191,000 | +8,000 | 0.13% | 5,828,060 |
| 2025-09-22 | 2025-09-18 | 2.640 | 2,183,000 | -20,000 | 0.13% | 5,763,120 |
| 2025-09-18 | 2025-09-16 | 2.560 | 2,203,000 | -1,000 | 0.13% | 5,639,680 |
| 2025-09-17 | 2025-09-15 | 2.580 | 2,204,000 | -7,000 | 0.13% | 5,686,320 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,211,000 | +10,000 | 0.13% | 5,770,710 |
| 2025-09-15 | 2025-09-11 | 2.670 | 2,201,000 | -3,000 | 0.13% | 5,876,670 |
| 2025-09-12 | 2025-09-10 | 2.630 | 2,204,000 | -11,000 | 0.13% | 5,796,520 |
| 2025-09-11 | 2025-09-09 | 2.520 | 2,215,000 | -40,000 | 0.13% | 5,581,800 |
| 2025-09-09 | 2025-09-05 | 2.390 | 2,255,000 | +16,000 | 0.14% | 5,389,450 |
| 2025-09-08 | 2025-09-04 | 2.370 | 2,239,000 | +40,000 | 0.14% | 5,306,430 |
| 2025-09-05 | 2025-09-03 | 2.440 | 2,199,000 | -20,000 | 0.13% | 5,365,560 |
| 2025-09-04 | 2025-09-02 | 2.500 | 2,219,000 | -20,000 | 0.13% | 5,547,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 2,239,000 | +30,000 | 0.14% | 5,575,110 |
| 2025-09-01 | 2025-08-28 | 2.500 | 2,209,000 | +61,000 | 0.13% | 5,522,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 2,148,000 | +7,000 | 0.13% | 5,241,120 |
| 2025-08-28 | 2025-08-26 | 2.430 | 2,141,000 | +20,000 | 0.13% | 5,202,630 |
| 2025-08-27 | 2025-08-25 | 2.430 | 2,121,000 | +18,000 | 0.13% | 5,154,030 |
| 2025-08-26 | 2025-08-22 | 2.400 | 2,103,000 | -4,000 | 0.13% | 5,047,200 |
| 2025-08-22 | 2025-08-20 | 2.350 | 2,107,000 | +4,000 | 0.13% | 4,951,450 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,103,000 | -58,000 | 0.13% | 4,942,050 |
| 2025-08-19 | 2025-08-15 | 2.390 | 2,161,000 | +70,000 | 0.13% | 5,164,790 |
| 2025-08-18 | 2025-08-14 | 2.390 | 2,091,000 | +30,000 | 0.13% | 4,997,490 |
| 2025-08-15 | 2025-08-13 | 2.500 | 2,061,000 | -131,000 | 0.13% | 5,152,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 2,192,000 | -10,000 | 0.13% | 4,866,240 |
| 2025-08-13 | 2025-08-11 | 2.180 | 2,202,000 | -49,000 | 0.13% | 4,800,360 |
| 2025-08-11 | 2025-08-07 | 2.160 | 2,251,000 | -35,000 | 0.14% | 4,862,160 |
| 2025-08-07 | 2025-08-05 | 2.020 | 2,286,000 | -60,000 | 0.14% | 4,617,720 |
| 2025-08-05 | 2025-08-01 | 2.000 | 2,346,000 | +40,000 | 0.14% | 4,692,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 2,306,000 | -286,000 | 0.14% | 4,565,880 |
| 2025-08-01 | 2025-07-30 | 1.900 | 2,592,000 | -214,000 | 0.16% | 4,924,800 |
| 2025-07-31 | 2025-07-29 | 1.950 | 2,806,000 | -40,000 | 0.17% | 5,471,700 |
| 2025-07-29 | 2025-07-25 | 1.960 | 2,846,000 | +20,000 | 0.17% | 5,578,160 |
| 2025-07-28 | 2025-07-24 | 1.860 | 2,826,000 | +30,000 | 0.17% | 5,256,360 |
| 2025-07-25 | 2025-07-23 | 1.940 | 2,796,000 | +42,000 | 0.17% | 5,424,240 |
| 2025-07-24 | 2025-07-22 | 2.020 | 2,754,000 | -6,000 | 0.17% | 5,563,080 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,760,000 | +110,000 | 0.17% | 5,575,200 |
| 2025-07-22 | 2025-07-18 | 1.930 | 2,650,000 | -100,000 | 0.16% | 5,114,500 |
| 2025-07-21 | 2025-07-17 | 2.010 | 2,750,000 | -8,000 | 0.17% | 5,527,500 |
| 2025-07-17 | 2025-07-15 | 1.930 | 2,758,000 | +10,000 | 0.17% | 5,322,940 |
| 2025-07-16 | 2025-07-14 | 1.960 | 2,748,000 | -20,000 | 0.17% | 5,386,080 |
| 2025-07-15 | 2025-07-11 | 1.790 | 2,768,000 | -6,000 | 0.17% | 4,954,720 |
| 2025-07-10 | 2025-07-08 | 1.770 | 2,774,000 | +6,000 | 0.17% | 4,909,980 |
| 2025-07-08 | 2025-07-04 | 1.770 | 2,768,000 | -136,000 | 0.17% | 4,899,360 |
| 2025-07-04 | 2025-07-02 | 1.700 | 2,904,000 | -101,000 | 0.18% | 4,936,800 |
| 2025-07-03 | 2025-06-30 | 1.480 | 3,005,000 | -49,000 | 0.18% | 4,447,400 |
| 2025-07-02 | 2025-06-27 | 1.420 | 3,054,000 | +1,000 | 0.19% | 4,336,680 |
| 2025-06-30 | 2025-06-26 | 1.370 | 3,053,000 | +2,000 | 0.19% | 4,182,610 |
| 2025-06-18 | 2025-06-16 | 1.350 | 3,051,000 | +20,000 | 0.19% | 4,118,850 |
| 2025-06-16 | 2025-06-12 | 1.440 | 3,031,000 | -84,000 | 0.18% | 4,364,640 |
| 2025-06-11 | 2025-06-09 | 1.360 | 3,115,000 | -20,000 | 0.19% | 4,236,400 |
| 2025-06-04 | 2025-06-02 | 1.350 | 3,135,000 | -1,000 | 0.19% | 4,232,250 |
| 2025-05-29 | 2025-05-27 | 1.410 | 3,136,000 | -15,000 | 0.19% | 4,421,760 |
| 2025-05-15 | 2025-05-13 | 1.470 | 3,151,000 | -25,000 | 0.19% | 4,631,970 |
| 2025-05-14 | 2025-05-12 | 1.390 | 3,176,000 | +6,000 | 0.19% | 4,414,640 |
| 2025-05-12 | 2025-05-08 | 1.350 | 3,170,000 | -30,000 | 0.19% | 4,279,500 |
| 2025-04-16 | 2025-04-14 | 1.270 | 3,200,000 | +30,000 | 0.19% | 4,064,000 |
| 2025-04-10 | 2025-04-08 | 1.260 | 3,170,000 | -13,000 | 0.19% | 3,994,200 |
| 2025-04-07 | 2025-04-02 | 1.330 | 3,183,000 | -25,000 | 0.19% | 4,233,390 |
| 2025-04-03 | 2025-04-01 | 1.310 | 3,208,000 | -4,000 | 0.20% | 4,202,480 |
| 2025-03-28 | 2025-03-26 | 1.400 | 3,212,000 | +18,000 | 0.20% | 4,496,800 |
| 2025-03-25 | 2025-03-21 | 1.430 | 3,194,000 | +20,000 | 0.19% | 4,567,420 |
| 2025-03-19 | 2025-03-17 | 1.530 | 3,174,000 | +3,000 | 0.19% | 4,856,220 |
| 2025-03-18 | 2025-03-14 | 1.550 | 3,171,000 | +500,000 | 0.19% | 4,915,050 |
| 2025-03-14 | 2025-03-12 | 1.510 | 2,671,000 | +119,000 | 0.16% | 4,033,210 |
| 2025-03-11 | 2025-03-07 | 1.590 | 2,552,000 | -71,000 | 0.16% | 4,057,680 |
| 2025-03-05 | 2025-03-03 | 1.490 | 2,623,000 | -10,000 | 0.16% | 3,908,270 |
| 2025-03-03 | 2025-02-27 | 1.600 | 2,633,000 | +64,000 | 0.16% | 4,212,800 |
| 2025-02-27 | 2025-02-25 | 1.600 | 2,569,000 | +30,000 | 0.17% | 4,110,400 |
| 2025-02-26 | 2025-02-24 | 1.670 | 2,539,000 | +21,000 | 0.17% | 4,240,130 |
| 2025-02-25 | 2025-02-21 | 1.640 | 2,518,000 | +19,000 | 0.17% | 4,129,520 |
| 2025-02-24 | 2025-02-20 | 1.570 | 2,499,000 | +61,000 | 0.16% | 3,923,430 |
| 2025-02-21 | 2025-02-19 | 1.590 | 2,438,000 | -9,000 | 0.16% | 3,876,420 |
| 2025-02-20 | 2025-02-18 | 1.530 | 2,447,000 | +19,000 | 0.16% | 3,743,910 |
| 2025-02-19 | 2025-02-17 | 1.500 | 2,428,000 | +71,000 | 0.17% | 3,642,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 2,357,000 | -4,000 | 0.17% | 3,346,940 |
| 2025-02-12 | 2025-02-10 | 1.440 | 2,361,000 | -2,000 | 0.17% | 3,399,840 |
| 2025-02-06 | 2025-02-04 | 1.290 | 2,363,000 | -5,000 | 0.17% | 3,048,270 |
| 2024-12-10 | 2024-12-06 | 1.290 | 2,368,000 | -3,000 | 0.17% | 3,054,720 |
| 2024-12-02 | 2024-11-28 | 1.370 | 2,371,000 | +30,000 | 0.17% | 3,248,270 |
| 2024-11-29 | 2024-11-27 | 1.270 | 2,341,000 | +12,000 | 0.17% | 2,973,070 |
| 2024-11-22 | 2024-11-20 | 1.400 | 2,329,000 | -21,000 | 0.17% | 3,260,600 |
| 2024-11-18 | 2024-11-14 | 1.330 | 2,350,000 | -15,000 | 0.17% | 3,125,500 |
| 2024-11-14 | 2024-11-12 | 1.410 | 2,365,000 | +14,000 | 0.17% | 3,334,650 |
| 2024-11-12 | 2024-11-08 | 1.460 | 2,351,000 | -50,000 | 0.17% | 3,432,460 |
| 2024-10-30 | 2024-10-28 | 1.380 | 2,401,000 | +12,000 | 0.17% | 3,313,380 |
| 2024-10-29 | 2024-10-25 | 1.480 | 2,389,000 | +5,000 | 0.17% | 3,535,720 |
| 2024-10-24 | 2024-10-22 | 1.540 | 2,384,000 | +3,000 | 0.17% | 3,671,360 |
| 2024-10-16 | 2024-10-14 | 1.640 | 2,381,000 | -10,000 | 0.17% | 3,904,840 |
| 2024-10-10 | 2024-10-08 | 1.750 | 2,391,000 | +6,000 | 0.17% | 4,184,250 |
| 2024-10-09 | 2024-10-07 | 1.810 | 2,385,000 | +6,000 | 0.17% | 4,316,850 |
| 2024-10-08 | 2024-10-04 | 1.590 | 2,379,000 | -17,000 | 0.17% | 3,782,610 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,396,000 | +20,000 | 0.17% | 3,378,360 |
| 2024-10-04 | 2024-10-02 | 1.350 | 2,376,000 | +11,000 | 0.17% | 3,207,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 2,365,000 | -10,000 | 0.17% | 3,027,200 |
| 2024-08-30 | 2024-08-28 | 1.040 | 2,375,000 | -18,000 | 0.17% | 2,470,000 |
| 2024-08-20 | 2024-08-16 | 1.050 | 2,393,000 | -2,000 | 0.17% | 2,512,650 |
| 2024-06-28 | 2024-06-26 | 1.110 | 2,395,000 | -59,000 | 0.17% | 2,658,450 |
| 2024-06-14 | 2024-06-12 | 1.130 | 2,454,000 | -20,000 | 0.18% | 2,773,020 |
| 2024-05-28 | 2024-05-24 | 1.150 | 2,474,000 | -11,000 | 0.18% | 2,845,100 |
| 2024-05-20 | 2024-05-16 | 1.030 | 2,485,000 | +15,000 | 0.18% | 2,559,550 |
| 2024-05-16 | 2024-05-13 | 1.040 | 2,470,000 | +6,000 | 0.18% | 2,568,800 |
| 2024-05-13 | 2024-05-09 | 0.990 | 2,464,000 | +10,000 | 0.18% | 2,439,360 |
| 2024-04-30 | 2024-04-26 | 1.030 | 2,454,000 | +10,000 | 0.18% | 2,527,620 |
| 2024-03-27 | 2024-03-25 | 1.130 | 2,444,000 | +10,000 | 0.18% | 2,761,720 |
| 2024-03-14 | 2024-03-12 | 1.190 | 2,434,000 | -3,000 | 0.17% | 2,896,460 |
| 2024-02-27 | 2024-02-23 | 1.100 | 2,437,000 | +9,000 | 0.17% | 2,680,700 |
| 2024-02-26 | 2024-02-22 | 1.070 | 2,428,000 | +10,000 | 0.17% | 2,597,960 |
| 2024-02-22 | 2024-02-20 | 1.030 | 2,418,000 | +3,000 | 0.17% | 2,490,540 |
| 2024-02-07 | 2024-02-05 | 1.170 | 2,415,000 | -3,000 | 0.17% | 2,825,550 |
| 2024-01-05 | 2024-01-03 | 1.210 | 2,418,000 | -22,000 | 0.17% | 2,925,780 |
| 2023-12-27 | 2023-12-21 | 1.200 | 2,440,000 | -20,000 | 0.18% | 2,928,000 |
| 2023-11-02 | 2023-10-31 | 1.250 | 2,460,000 | -30,000 | 0.18% | 3,075,000 |
| 2023-11-01 | 2023-10-30 | 1.140 | 2,490,000 | -1,000 | 0.18% | 2,838,600 |
| 2023-10-30 | 2023-10-26 | 1.070 | 2,491,000 | -12,000 | 0.18% | 2,665,370 |
| 2023-10-27 | 2023-10-25 | 1.050 | 2,503,000 | -3,000 | 0.18% | 2,628,150 |
| 2023-10-20 | 2023-10-18 | 1.000 | 2,506,000 | -5,000 | 0.18% | 2,506,000 |
| 2023-10-16 | 2023-10-12 | 1.070 | 2,511,000 | +12,000 | 0.18% | 2,686,770 |
| 2023-09-26 | 2023-09-22 | 1.130 | 2,499,000 | +3,000 | 0.18% | 2,823,870 |
| 2023-09-14 | 2023-09-12 | 1.140 | 2,496,000 | -10,000 | 0.18% | 2,845,440 |
| 2023-08-04 | 2023-08-02 | 1.320 | 2,506,000 | +10,000 | 0.18% | 3,307,920 |
| 2023-08-02 | 2023-07-31 | 1.330 | 2,496,000 | +21,000 | 0.18% | 3,319,680 |
| 2023-07-24 | 2023-07-20 | 1.380 | 2,475,000 | -68,000 | 0.18% | 3,415,500 |
| 2023-07-21 | 2023-07-19 | 1.340 | 2,543,000 | -2,000 | 0.18% | 3,407,620 |
| 2023-07-19 | 2023-07-14 | 1.400 | 2,545,000 | -10,000 | 0.18% | 3,563,000 |
| 2023-07-18 | 2023-07-13 | 1.360 | 2,555,000 | +10,000 | 0.18% | 3,474,800 |
| 2023-06-23 | 2023-06-20 | 1.420 | 2,545,000 | +15,000 | 0.18% | 3,613,900 |
| 2023-06-15 | 2023-06-13 | 1.360 | 2,530,000 | +20,000 | 0.18% | 3,440,800 |
| 2023-06-13 | 2023-06-09 | 1.421 | 2,510,000 | +72,230 | 0.18% | 3,566,431 |
| 2023-06-12 | 2023-06-08 | 1.431 | 2,437,770 | +9,712 | 0.18% | 3,488,900 |
| 2023-06-01 | 2023-05-30 | 1.544 | 2,428,058 | +2,914 | 0.18% | 3,750,001 |
| 2023-05-25 | 2023-05-23 | 1.586 | 2,425,144 | +9,712 | 0.18% | 3,845,380 |
| 2023-05-18 | 2023-05-16 | 1.596 | 2,415,432 | -48,561 | 0.18% | 3,854,851 |
| 2023-05-10 | 2023-05-08 | 1.678 | 2,463,993 | -17,482 | 0.18% | 4,135,310 |
| 2023-03-08 | 2023-03-06 | 1.647 | 2,481,475 | -89,352 | 0.18% | 4,088,000 |
| 2023-03-02 | 2023-02-28 | 1.709 | 2,570,827 | -33,022 | 0.19% | 4,394,019 |
| 2023-02-22 | 2023-02-20 | 1.709 | 2,603,849 | -971 | 0.19% | 4,450,460 |
| 2023-02-20 | 2023-02-16 | 1.730 | 2,604,820 | +36,906 | 0.19% | 4,505,760 |
| 2023-02-17 | 2023-02-15 | 1.771 | 2,567,914 | +85,468 | 0.19% | 4,547,681 |
| 2023-02-10 | 2023-02-08 | 1.750 | 2,482,446 | -3,885 | 0.18% | 4,345,200 |
| 2023-02-06 | 2023-02-02 | 1.802 | 2,486,331 | -38,849 | 0.18% | 4,480,000 |
| 2023-01-13 | 2023-01-11 | 1.792 | 2,525,180 | -9,712 | 0.19% | 4,524,000 |
| 2023-01-05 | 2023-01-03 | 1.853 | 2,534,892 | +48,561 | 0.19% | 4,698,000 |
| 2022-12-28 | 2022-12-22 | 1.812 | 2,486,331 | -81,583 | 0.18% | 4,505,600 |
| 2022-12-12 | 2022-12-08 | 1.761 | 2,567,914 | -48,561 | 0.19% | 4,521,241 |
| 2022-12-09 | 2022-12-07 | 1.730 | 2,616,475 | +38,849 | 0.19% | 4,525,920 |
| 2022-12-07 | 2022-12-05 | 1.689 | 2,577,626 | +32,050 | 0.19% | 4,352,560 |
| 2022-12-05 | 2022-12-01 | 1.658 | 2,545,576 | +77,698 | 0.19% | 4,219,811 |
| 2022-11-24 | 2022-11-22 | 1.668 | 2,467,878 | -2,913 | 0.18% | 4,116,421 |
| 2022-10-28 | 2022-10-26 | 1.390 | 2,470,791 | +29,136 | 0.18% | 3,434,399 |
| 2022-09-30 | 2022-09-28 | 1.586 | 2,441,655 | -9,712 | 0.18% | 3,871,561 |
| 2022-09-22 | 2022-09-20 | 1.647 | 2,451,367 | -6,798 | 0.18% | 4,038,400 |
| 2022-09-21 | 2022-09-19 | 1.617 | 2,458,165 | +6,798 | 0.18% | 3,973,669 |
| 2022-09-14 | 2022-09-09 | 1.853 | 2,451,367 | +14,568 | 0.18% | 4,543,200 |
| 2022-09-13 | 2022-09-08 | 1.647 | 2,436,799 | +9,713 | 0.18% | 4,014,401 |
| 2022-09-09 | 2022-09-07 | 1.812 | 2,427,086 | -5,828 | 0.18% | 4,398,239 |
| 2022-09-08 | 2022-09-06 | 1.812 | 2,432,914 | +10,684 | 0.18% | 4,408,801 |
| 2022-09-07 | 2022-09-05 | 1.895 | 2,422,230 | -5,828 | 0.18% | 4,588,960 |
| 2022-09-06 | 2022-09-02 | 1.884 | 2,428,058 | +5,828 | 0.18% | 4,575,001 |
| 2022-09-05 | 2022-09-01 | 1.956 | 2,422,230 | -5,828 | 0.18% | 4,738,600 |
| 2022-09-02 | 2022-08-31 | 1.864 | 2,428,058 | +5,828 | 0.18% | 4,525,001 |
| 2022-09-01 | 2022-08-30 | 1.925 | 2,422,230 | -37,878 | 0.18% | 4,663,780 |
| 2022-08-31 | 2022-08-29 | 2.018 | 2,460,108 | -4,856 | 0.18% | 4,964,680 |
| 2022-08-25 | 2022-08-23 | 1.977 | 2,464,964 | +4,856 | 0.18% | 4,872,960 |
| 2022-08-23 | 2022-08-19 | 1.956 | 2,460,108 | -9,712 | 0.18% | 4,812,700 |
| 2022-08-22 | 2022-08-18 | 2.028 | 2,469,820 | -19,425 | 0.18% | 5,009,710 |
| 2022-08-17 | 2022-08-15 | 2.162 | 2,489,245 | +22,339 | 0.18% | 5,382,301 |
| 2022-07-25 | 2022-07-21 | 2.296 | 2,466,906 | -9,713 | 0.18% | 5,664,199 |
| 2022-07-04 | 2022-06-29 | 2.399 | 2,476,619 | +9,713 | 0.18% | 5,941,501 |
| 2022-06-29 | 2022-06-27 | 2.389 | 2,466,906 | +16,510 | 0.18% | 5,892,799 |
| 2022-06-09 | 2022-06-07 | 2.306 | 2,450,396 | +7,770 | 0.18% | 5,651,521 |
| 2022-06-02 | 2022-05-31 | 2.286 | 2,442,626 | -1,942 | 0.18% | 5,583,300 |
| 2022-05-23 | 2022-05-19 | 2.275 | 2,444,568 | -1,166,439 | 0.18% | 5,562,569 |
| 2022-05-20 | 2022-05-18 | 2.275 | 3,611,007 | -47,590 | 0.26% | 8,216,780 |
| 2022-05-19 | 2022-05-17 | 2.265 | 3,658,597 | -5,827 | 0.27% | 8,287,400 |
| 2022-05-11 | 2022-05-06 | 2.368 | 3,664,424 | -9,713 | 0.27% | 8,677,899 |
| 2022-05-10 | 2022-05-05 | 2.368 | 3,674,137 | -9,712 | 0.27% | 8,700,901 |
| 2022-05-05 | 2022-05-03 | 2.368 | 3,683,849 | -4,856 | 0.27% | 8,723,900 |
| 2022-05-03 | 2022-04-28 | 2.214 | 3,688,705 | +9,712 | 0.27% | 8,165,700 |
| 2022-04-28 | 2022-04-26 | 2.152 | 3,678,993 | -13,597 | 0.27% | 7,916,920 |
| 2022-04-27 | 2022-04-25 | 2.059 | 3,692,590 | -29,137 | 0.27% | 7,604,000 |
| 2022-04-07 | 2022-04-04 | 2.193 | 3,721,727 | -14,568 | 0.27% | 8,162,161 |
| 2022-04-04 | 2022-03-31 | 2.059 | 3,736,295 | -9,712 | 0.27% | 7,694,000 |
| 2022-04-01 | 2022-03-30 | 2.131 | 3,746,007 | -12,626 | 0.27% | 7,983,990 |
| 2022-03-29 | 2022-03-25 | 2.131 | 3,758,633 | +12,626 | 0.27% | 8,010,900 |
| 2022-03-24 | 2022-03-22 | 2.203 | 3,746,007 | -4,856 | 0.27% | 8,253,980 |
| 2022-03-18 | 2022-03-16 | 1.853 | 3,750,863 | +29,136 | 0.27% | 6,951,599 |
| 2022-03-11 | 2022-03-09 | 2.028 | 3,721,727 | +2,914 | 0.27% | 7,549,041 |
| 2022-03-08 | 2022-03-04 | 2.265 | 3,718,813 | +6,799 | 0.27% | 8,423,800 |
| 2022-03-03 | 2022-03-01 | 2.368 | 3,712,014 | -17,482 | 0.27% | 8,790,599 |
| 2022-03-02 | 2022-02-28 | 2.420 | 3,729,496 | -2,914 | 0.27% | 9,023,999 |
| 2022-02-28 | 2022-02-24 | 2.224 | 3,732,410 | +971 | 0.27% | 8,300,880 |
| 2022-02-24 | 2022-02-22 | 2.327 | 3,731,439 | +14,568 | 0.27% | 8,682,920 |
| 2022-02-23 | 2022-02-21 | 2.420 | 3,716,871 | +106,835 | 0.27% | 8,993,451 |
| 2022-02-16 | 2022-02-14 | 2.451 | 3,610,036 | -59,245 | 0.26% | 8,846,460 |
| 2022-02-14 | 2022-02-10 | 2.492 | 3,669,281 | -4,856 | 0.27% | 9,142,761 |
| 2022-02-11 | 2022-02-09 | 2.389 | 3,674,137 | +10,684 | 0.27% | 8,776,561 |
| 2022-02-10 | 2022-02-08 | 2.492 | 3,663,453 | +6,798 | 0.27% | 9,128,239 |
| 2022-01-27 | 2022-01-25 | 2.358 | 3,656,655 | +14,569 | 0.27% | 8,621,851 |
| 2022-01-24 | 2022-01-20 | 2.533 | 3,642,086 | +19,424 | 0.26% | 9,224,999 |
| 2022-01-18 | 2022-01-14 | 2.626 | 3,622,662 | +26,223 | 0.26% | 9,511,500 |
| 2022-01-12 | 2022-01-10 | 2.780 | 3,596,439 | -3,885 | 0.26% | 9,998,100 |
| 2022-01-11 | 2022-01-07 | 2.718 | 3,600,324 | +39,820 | 0.26% | 9,786,481 |
| 2022-01-10 | 2022-01-06 | 2.656 | 3,560,504 | -43,705 | 0.26% | 9,458,281 |
| 2022-01-07 | 2022-01-05 | 2.749 | 3,604,209 | +9,713 | 0.26% | 9,908,371 |
| 2022-01-06 | 2022-01-04 | 2.739 | 3,594,496 | +7,769 | 0.26% | 9,844,659 |
| 2022-01-04 | 2021-12-31 | 2.759 | 3,586,727 | +91,295 | 0.26% | 9,897,241 |
| 2021-12-29 | 2021-12-24 | 2.924 | 3,495,432 | +38,849 | 0.25% | 10,221,161 |
| 2021-12-28 | 2021-12-22 | 2.883 | 3,456,583 | +3,885 | 0.25% | 9,965,201 |
| 2021-12-23 | 2021-12-21 | 2.893 | 3,452,698 | +971 | 0.25% | 9,989,550 |
| 2021-12-15 | 2021-12-13 | 2.862 | 3,451,727 | -7,769 | 0.25% | 9,880,121 |
| 2021-12-14 | 2021-12-10 | 3.017 | 3,459,496 | -31,080 | 0.25% | 10,436,659 |
| 2021-12-10 | 2021-12-08 | 3.058 | 3,490,576 | +34,964 | 0.25% | 10,674,181 |
| 2021-12-09 | 2021-12-07 | 3.017 | 3,455,612 | -13,597 | 0.25% | 10,424,941 |
| 2021-12-08 | 2021-12-06 | 2.976 | 3,469,209 | -14,568 | 0.25% | 10,323,081 |
| 2021-12-06 | 2021-12-02 | 2.955 | 3,483,777 | -971 | 0.25% | 10,294,690 |
| 2021-12-03 | 2021-12-01 | 2.986 | 3,484,748 | +48,561 | 0.25% | 10,405,199 |
| 2021-12-01 | 2021-11-29 | 3.037 | 3,436,187 | +48,561 | 0.25% | 10,437,100 |
| 2021-11-30 | 2021-11-26 | 3.027 | 3,387,626 | -19,424 | 0.25% | 10,254,720 |
| 2021-11-29 | 2021-11-25 | 3.099 | 3,407,050 | +14,568 | 0.25% | 10,559,079 |
| 2021-11-26 | 2021-11-24 | 3.037 | 3,392,482 | +9,712 | 0.25% | 10,304,350 |
| 2021-11-25 | 2021-11-23 | 3.130 | 3,382,770 | +16,511 | 0.25% | 10,588,321 |
| 2021-11-24 | 2021-11-22 | 3.140 | 3,366,259 | -14,568 | 0.24% | 10,571,300 |
| 2021-11-23 | 2021-11-19 | 3.027 | 3,380,827 | +138,885 | 0.25% | 10,234,139 |
| 2021-11-22 | 2021-11-18 | 3.655 | 3,241,942 | +57,302 | 0.24% | 11,849,898 |
| 2021-11-18 | 2021-11-16 | 3.789 | 3,184,640 | -21,367 | 0.23% | 12,066,719 |
| 2021-11-17 | 2021-11-15 | 3.851 | 3,206,007 | +34,964 | 0.23% | 12,345,739 |
| 2021-11-16 | 2021-11-12 | 3.861 | 3,171,043 | -321,475 | 0.23% | 12,243,749 |
| 2021-11-15 | 2021-11-11 | 3.583 | 3,492,518 | -144,712 | 0.25% | 12,514,080 |
| 2021-11-12 | 2021-11-10 | 3.099 | 3,637,230 | -69,928 | 0.26% | 11,272,449 |
| 2021-11-11 | 2021-11-09 | 3.109 | 3,707,158 | +9,712 | 0.27% | 11,527,339 |
| 2021-11-08 | 2021-11-04 | 3.130 | 3,697,446 | -12,626 | 0.27% | 11,573,280 |
| 2021-11-04 | 2021-11-02 | 2.945 | 3,710,072 | -29,137 | 0.27% | 10,925,200 |
| 2021-11-03 | 2021-11-01 | 2.934 | 3,739,209 | -7,769 | 0.27% | 10,972,501 |
| 2021-10-29 | 2021-10-27 | 2.934 | 3,746,978 | -9,713 | 0.27% | 10,995,299 |
| 2021-10-26 | 2021-10-22 | 3.068 | 3,756,691 | -9,712 | 0.27% | 11,526,641 |
| 2021-10-25 | 2021-10-21 | 3.037 | 3,766,403 | -9,712 | 0.27% | 11,440,100 |
| 2021-10-22 | 2021-10-20 | 2.976 | 3,776,115 | -7,770 | 0.27% | 11,236,320 |
| 2021-10-21 | 2021-10-19 | 2.996 | 3,783,885 | -46,619 | 0.28% | 11,337,360 |
| 2021-10-20 | 2021-10-18 | 2.451 | 3,830,504 | +11,655 | 0.28% | 9,386,721 |
| 2021-10-19 | 2021-10-15 | 2.471 | 3,818,849 | +1,943 | 0.28% | 9,436,800 |
| 2021-10-18 | 2021-10-12 | 2.471 | 3,816,906 | +19,424 | 0.28% | 9,431,999 |
| 2021-10-12 | 2021-10-08 | 2.584 | 3,797,482 | -19,424 | 0.28% | 9,814,100 |
| 2021-10-11 | 2021-10-07 | 2.564 | 3,816,906 | +48,561 | 0.28% | 9,785,699 |
| 2021-10-08 | 2021-10-06 | 2.471 | 3,768,345 | +9,712 | 0.27% | 9,311,999 |
| 2021-10-04 | 2021-09-29 | 2.523 | 3,758,633 | +5,827 | 0.27% | 9,481,500 |
| 2021-09-28 | 2021-09-24 | 2.667 | 3,752,806 | -91,295 | 0.27% | 10,007,761 |
| 2021-09-27 | 2021-09-23 | 2.780 | 3,844,101 | +23,310 | 0.28% | 10,686,601 |
| 2021-09-24 | 2021-09-21 | 2.698 | 3,820,791 | -7,770 | 0.28% | 10,307,079 |
| 2021-09-23 | 2021-09-20 | 2.656 | 3,828,561 | +44,676 | 0.28% | 10,170,360 |
| 2021-09-20 | 2021-09-16 | 2.852 | 3,783,885 | -11,655 | 0.28% | 10,791,920 |
| 2021-09-17 | 2021-09-15 | 2.945 | 3,795,540 | +399,173 | 0.28% | 11,176,881 |
| 2021-09-16 | 2021-09-14 | 2.945 | 3,396,367 | +156,367 | 0.25% | 10,001,420 |
| 2021-09-15 | 2021-09-13 | 3.007 | 3,240,000 | +645,863 | 0.24% | 9,741,120 |
| 2021-09-14 | 2021-09-10 | 3.068 | 2,594,137 | -9,712 | 0.19% | 7,959,581 |
| 2021-09-13 | 2021-09-09 | 3.007 | 2,603,849 | +18,453 | 0.19% | 7,828,520 |
| 2021-09-10 | 2021-09-08 | 3.037 | 2,585,396 | +49,533 | 0.19% | 7,852,901 |
| 2021-09-09 | 2021-09-07 | 3.223 | 2,535,863 | -76,727 | 0.18% | 8,172,429 |
| 2021-09-08 | 2021-09-06 | 2.842 | 2,612,590 | -645,863 | 0.19% | 7,424,400 |
| 2021-09-07 | 2021-09-03 | 2.790 | 3,258,453 | +25,252 | 0.24% | 9,092,049 |
| 2021-09-06 | 2021-09-02 | 2.780 | 3,233,201 | +319,532 | 0.24% | 8,988,299 |
| 2021-09-03 | 2021-09-01 | 2.821 | 2,913,669 | +290,396 | 0.21% | 8,220,000 |
| 2021-09-02 | 2021-08-31 | 3.027 | 2,623,273 | -58,274 | 0.19% | 7,940,939 |
| 2021-09-01 | 2021-08-30 | 3.017 | 2,681,547 | +29,137 | 0.19% | 8,089,731 |
| 2021-08-31 | 2021-08-27 | 3.048 | 2,652,410 | -10,684 | 0.19% | 8,083,760 |
| 2021-08-30 | 2021-08-26 | 2.955 | 2,663,094 | -229,208 | 0.19% | 7,869,541 |
| 2021-08-27 | 2021-08-25 | 3.182 | 2,892,302 | -234,065 | 0.21% | 9,202,019 |
| 2021-08-26 | 2021-08-24 | 3.212 | 3,126,367 | +157,338 | 0.23% | 10,043,280 |
| 2021-08-25 | 2021-08-23 | 3.212 | 2,969,029 | -172,877 | 0.22% | 9,537,841 |
| 2021-08-24 | 2021-08-20 | 2.986 | 3,141,906 | +89,352 | 0.23% | 9,381,499 |
| 2021-08-23 | 2021-08-19 | 3.130 | 3,052,554 | +135,971 | 0.22% | 9,554,720 |
| 2021-08-20 | 2021-08-18 | 3.243 | 2,916,583 | +142,770 | 0.21% | 9,459,451 |
| 2021-08-19 | 2021-08-17 | 3.182 | 2,773,813 | -59,245 | 0.20% | 8,825,040 |
| 2021-08-18 | 2021-08-16 | 3.027 | 2,833,058 | -48,561 | 0.21% | 8,575,981 |
| 2021-08-17 | 2021-08-13 | 2.677 | 2,881,619 | -204,928 | 0.21% | 7,714,201 |
| 2021-08-16 | 2021-08-12 | 2.873 | 3,086,547 | -13,597 | 0.22% | 8,866,621 |
| 2021-08-13 | 2021-08-11 | 2.492 | 3,100,144 | +9,712 | 0.23% | 7,724,640 |
| 2021-08-12 | 2021-08-10 | 2.440 | 3,090,432 | -9,712 | 0.22% | 7,541,341 |
| 2021-08-11 | 2021-08-09 | 2.368 | 3,100,144 | -3,885 | 0.23% | 7,341,600 |
| 2021-08-06 | 2021-08-04 | 2.461 | 3,104,029 | -13,597 | 0.23% | 7,638,441 |
| 2021-08-02 | 2021-07-29 | 2.389 | 3,117,626 | +6,799 | 0.23% | 7,447,200 |
| 2021-07-30 | 2021-07-28 | 2.337 | 3,110,827 | -16,511 | 0.23% | 7,270,809 |
| 2021-07-29 | 2021-07-27 | 2.317 | 3,127,338 | +29,137 | 0.23% | 7,245,000 |
| 2021-07-28 | 2021-07-26 | 2.327 | 3,098,201 | -40,792 | 0.23% | 7,209,399 |
| 2021-07-26 | 2021-07-22 | 2.543 | 3,138,993 | +67,986 | 0.23% | 7,983,040 |
| 2021-07-23 | 2021-07-21 | 2.461 | 3,071,007 | +8,741 | 0.22% | 7,557,180 |
| 2021-07-22 | 2021-07-20 | 2.430 | 3,062,266 | -2,914 | 0.22% | 7,441,080 |
| 2021-07-21 | 2021-07-19 | 2.533 | 3,065,180 | +4,856 | 0.22% | 7,763,760 |
| 2021-07-20 | 2021-07-16 | 2.646 | 3,060,324 | -150,539 | 0.22% | 8,098,071 |
| 2021-07-19 | 2021-07-15 | 2.759 | 3,210,863 | +29,136 | 0.23% | 8,860,079 |
| 2021-07-16 | 2021-07-14 | 2.904 | 3,181,727 | -64,100 | 0.23% | 9,238,321 |
| 2021-07-15 | 2021-07-13 | 2.965 | 3,245,827 | -87,410 | 0.24% | 9,624,959 |
| 2021-07-14 | 2021-07-12 | 2.965 | 3,333,237 | +65,072 | 0.24% | 9,884,159 |
| 2021-07-13 | 2021-07-09 | 2.945 | 3,268,165 | +164,136 | 0.24% | 9,623,899 |
| 2021-07-12 | 2021-07-08 | 2.914 | 3,104,029 | +37,878 | 0.23% | 9,044,681 |
| 2021-07-09 | 2021-07-07 | 2.955 | 3,066,151 | -38,849 | 0.22% | 9,060,590 |
| 2021-07-08 | 2021-07-06 | 2.790 | 3,105,000 | +4,856 | 0.23% | 8,663,870 |
| 2021-07-07 | 2021-07-05 | 2.893 | 3,100,144 | -20,396 | 0.23% | 8,969,520 |
| 2021-07-06 | 2021-07-02 | 2.976 | 3,120,540 | +6,799 | 0.23% | 9,285,571 |
| 2021-07-05 | 2021-06-30 | 2.893 | 3,113,741 | +8,741 | 0.23% | 9,008,860 |
| 2021-07-02 | 2021-06-29 | 2.646 | 3,105,000 | -17,482 | 0.23% | 8,216,290 |
| 2021-06-30 | 2021-06-28 | 2.626 | 3,122,482 | +9,712 | 0.23% | 8,198,250 |
| 2021-06-28 | 2021-06-24 | 2.615 | 3,112,770 | -100,036 | 0.23% | 8,140,701 |
| 2021-06-25 | 2021-06-23 | 2.533 | 3,212,806 | -164,136 | 0.23% | 8,137,681 |
| 2021-06-22 | 2021-06-18 | 2.255 | 3,376,942 | +31,079 | 0.25% | 7,614,629 |
| 2021-06-21 | 2021-06-17 | 2.173 | 3,345,863 | -53,418 | 0.24% | 7,268,949 |
| 2021-06-15 | 2021-06-10 | 2.131 | 3,399,281 | +19,425 | 0.25% | 7,245,001 |
| 2021-06-11 | 2021-06-09 | 2.162 | 3,379,856 | +14,568 | 0.25% | 7,308,000 |
| 2021-06-09 | 2021-06-07 | 2.152 | 3,365,288 | -14,568 | 0.24% | 7,241,850 |
| 2021-06-07 | 2021-06-03 | 2.224 | 3,379,856 | -971 | 0.25% | 7,516,800 |
| 2021-06-02 | 2021-05-31 | 2.275 | 3,380,827 | +111,690 | 0.25% | 7,693,009 |
| 2021-05-31 | 2021-05-27 | 2.296 | 3,269,137 | -6,798 | 0.24% | 7,506,181 |
| 2021-05-28 | 2021-05-26 | 2.214 | 3,275,935 | -55,360 | 0.24% | 7,251,949 |
| 2021-05-24 | 2021-05-20 | 2.018 | 3,331,295 | +4,856 | 0.24% | 6,722,800 |
| 2021-05-21 | 2021-05-18 | 2.008 | 3,326,439 | -145,683 | 0.24% | 6,678,750 |
| 2021-05-13 | 2021-05-11 | 2.090 | 3,472,122 | -34,964 | 0.25% | 7,257,249 |
| 2021-05-12 | 2021-05-10 | 2.049 | 3,507,086 | +5,827 | 0.25% | 7,185,889 |
| 2021-05-11 | 2021-05-07 | 2.111 | 3,501,259 | +9,712 | 0.25% | 7,390,250 |
| 2021-05-06 | 2021-05-04 | 2.224 | 3,491,547 | -9,712 | 0.25% | 7,765,201 |
| 2021-05-05 | 2021-05-03 | 2.121 | 3,501,259 | -62,158 | 0.25% | 7,426,300 |
| 2021-04-28 | 2021-04-26 | 2.224 | 3,563,417 | +9,712 | 0.26% | 7,925,039 |
| 2021-04-27 | 2021-04-23 | 2.286 | 3,553,705 | -9,712 | 0.26% | 8,122,980 |
| 2021-04-26 | 2021-04-22 | 2.152 | 3,563,417 | +14,568 | 0.26% | 7,668,209 |
| 2021-04-22 | 2021-04-20 | 2.173 | 3,548,849 | +29,137 | 0.26% | 7,709,940 |
| 2021-04-19 | 2021-04-15 | 2.173 | 3,519,712 | +9,712 | 0.26% | 7,646,639 |
| 2021-04-15 | 2021-04-13 | 2.049 | 3,510,000 | +9,712 | 0.26% | 7,191,860 |
| 2021-04-14 | 2021-04-12 | 2.028 | 3,500,288 | -33,021 | 0.25% | 7,099,880 |
| 2021-04-13 | 2021-04-09 | 2.142 | 3,533,309 | +13,597 | 0.26% | 7,567,039 |
| 2021-04-12 | 2021-04-08 | 2.203 | 3,519,712 | +19,424 | 0.26% | 7,755,359 |
| 2021-04-09 | 2021-04-07 | 2.183 | 3,500,288 | -9,712 | 0.25% | 7,640,481 |
| 2021-04-08 | 2021-04-01 | 2.193 | 3,510,000 | -1,942 | 0.26% | 7,697,820 |
| 2021-04-07 | 2021-03-31 | 2.399 | 3,511,942 | +9,712 | 0.26% | 8,425,279 |
| 2021-04-01 | 2021-03-30 | 2.409 | 3,502,230 | -1,943 | 0.25% | 8,438,039 |
| 2021-03-31 | 2021-03-29 | 2.337 | 3,504,173 | +1,943 | 0.25% | 8,190,161 |
| 2021-03-30 | 2021-03-26 | 2.368 | 3,502,230 | +3,885 | 0.25% | 8,293,799 |
| 2021-03-29 | 2021-03-25 | 2.306 | 3,498,345 | -14,569 | 0.25% | 8,068,479 |
| 2021-03-26 | 2021-03-24 | 2.337 | 3,512,914 | +2,914 | 0.26% | 8,210,591 |
| 2021-03-24 | 2021-03-22 | 2.533 | 3,510,000 | +3,885 | 0.26% | 8,890,440 |
| 2021-03-19 | 2021-03-17 | 2.605 | 3,506,115 | +40,791 | 0.25% | 9,133,300 |
| 2021-03-18 | 2021-03-16 | 2.615 | 3,465,324 | -10,683 | 0.25% | 9,062,721 |
| 2021-03-17 | 2021-03-15 | 2.512 | 3,476,007 | +5,827 | 0.25% | 8,732,760 |
| 2021-03-16 | 2021-03-12 | 2.574 | 3,470,180 | -16,511 | 0.25% | 8,932,500 |
| 2021-03-15 | 2021-03-11 | 2.646 | 3,486,691 | -4,856 | 0.25% | 9,226,301 |
| 2021-03-11 | 2021-03-09 | 2.265 | 3,491,547 | -10,683 | 0.25% | 7,909,001 |
| 2021-03-10 | 2021-03-08 | 2.296 | 3,502,230 | -182,590 | 0.25% | 8,041,380 |
| 2021-03-09 | 2021-03-05 | 2.656 | 3,684,820 | +45,647 | 0.27% | 9,788,520 |
| 2021-03-08 | 2021-03-04 | 2.595 | 3,639,173 | -2,913 | 0.26% | 9,442,441 |
| 2021-03-05 | 2021-03-03 | 2.842 | 3,642,086 | -9,713 | 0.26% | 10,349,999 |
| 2021-03-04 | 2021-03-02 | 2.883 | 3,651,799 | +29,137 | 0.27% | 10,528,001 |
| 2021-03-03 | 2021-03-01 | 2.976 | 3,622,662 | +19,425 | 0.26% | 10,779,700 |
| 2021-03-02 | 2021-02-26 | 2.790 | 3,603,237 | +35,935 | 0.26% | 10,054,099 |
| 2021-03-01 | 2021-02-25 | 2.934 | 3,567,302 | +16,511 | 0.26% | 10,468,050 |
| 2021-02-26 | 2021-02-24 | 2.811 | 3,550,791 | +18,453 | 0.26% | 9,980,879 |
| 2021-02-25 | 2021-02-23 | 2.996 | 3,532,338 | -11,655 | 0.26% | 10,583,670 |
| 2021-02-24 | 2021-02-22 | 3.068 | 3,543,993 | -88,381 | 0.26% | 10,874,021 |
| 2021-02-23 | 2021-02-19 | 3.398 | 3,632,374 | -47,590 | 0.26% | 12,342,000 |
| 2021-02-22 | 2021-02-18 | 3.604 | 3,679,964 | -16,511 | 0.27% | 13,261,500 |
| 2021-02-19 | 2021-02-17 | 3.810 | 3,696,475 | +62,158 | 0.27% | 14,082,201 |
| 2021-02-18 | 2021-02-16 | 3.645 | 3,634,317 | +183,562 | 0.26% | 13,246,682 |
| 2021-02-17 | 2021-02-11 | 3.120 | 3,450,755 | +53,417 | 0.25% | 10,765,589 |
| 2021-02-16 | 2021-02-09 | 2.574 | 3,397,338 | +103,921 | 0.25% | 8,745,000 |
| 2021-02-10 | 2021-02-08 | 2.440 | 3,293,417 | +41,762 | 0.24% | 8,036,669 |
| 2021-02-09 | 2021-02-05 | 2.306 | 3,251,655 | +117,518 | 0.24% | 7,499,521 |
| 2021-02-08 | 2021-02-04 | 2.368 | 3,134,137 | -191,331 | 0.23% | 7,422,101 |
| 2021-02-05 | 2021-02-03 | 1.977 | 3,325,468 | -157,338 | 0.24% | 6,574,081 |
| 2021-02-04 | 2021-02-02 | 1.833 | 3,482,806 | +264,173 | 0.25% | 6,383,080 |
| 2021-02-03 | 2021-02-01 | 1.750 | 3,218,633 | +12,626 | 0.23% | 5,633,800 |
| 2021-02-02 | 2021-01-29 | 1.730 | 3,206,007 | -327,302 | 0.23% | 5,545,680 |
| 2021-02-01 | 2021-01-28 | 1.781 | 3,533,309 | -30,108 | 0.26% | 6,293,739 |
| 2021-01-29 | 2021-01-27 | 1.853 | 3,563,417 | -48,561 | 0.26% | 6,604,200 |
| 2021-01-28 | 2021-01-26 | 1.884 | 3,611,978 | -126,259 | 0.26% | 6,805,769 |
| 2021-01-27 | 2021-01-25 | 1.925 | 3,738,237 | +3,884 | 0.27% | 7,197,629 |
| 2021-01-26 | 2021-01-22 | 1.956 | 3,734,353 | -87,410 | 0.27% | 7,305,501 |
| 2021-01-25 | 2021-01-21 | 1.925 | 3,821,763 | -971 | 0.28% | 7,358,451 |
| 2021-01-22 | 2021-01-20 | 1.977 | 3,822,734 | -14,568 | 0.28% | 7,557,120 |
| 2021-01-21 | 2021-01-19 | 1.884 | 3,837,302 | -19,425 | 0.28% | 7,230,330 |
| 2021-01-20 | 2021-01-18 | 1.936 | 3,856,727 | -9,712 | 0.28% | 7,465,481 |
| 2021-01-19 | 2021-01-15 | 1.843 | 3,866,439 | +19,425 | 0.28% | 7,125,990 |
| 2021-01-18 | 2021-01-14 | 1.802 | 3,847,014 | +119,460 | 0.28% | 6,931,749 |
| 2021-01-15 | 2021-01-13 | 1.905 | 3,727,554 | -194,245 | 0.27% | 7,100,300 |
| 2021-01-14 | 2021-01-12 | 1.514 | 3,921,799 | +9,713 | 0.29% | 5,935,861 |
| 2021-01-13 | 2021-01-11 | 1.534 | 3,912,086 | -2,914 | 0.28% | 6,001,719 |
| 2021-01-11 | 2021-01-07 | 1.544 | 3,915,000 | +165,108 | 0.28% | 6,046,500 |
| 2021-01-08 | 2021-01-06 | 1.555 | 3,749,892 | +9,712 | 0.27% | 5,830,110 |
| 2021-01-07 | 2021-01-05 | 1.565 | 3,740,180 | +1,943 | 0.27% | 5,853,520 |
| 2021-01-06 | 2021-01-04 | 1.544 | 3,738,237 | -26,223 | 0.27% | 5,773,499 |
| 2021-01-05 | 2020-12-31 | 1.565 | 3,764,460 | -106,835 | 0.27% | 5,891,519 |
| 2021-01-04 | 2020-12-29 | 1.544 | 3,871,295 | +3,885 | 0.28% | 5,979,000 |
| 2020-12-29 | 2020-12-24 | 1.596 | 3,867,410 | -19,425 | 0.28% | 6,172,100 |
| 2020-12-22 | 2020-12-18 | 1.586 | 3,886,835 | +8,741 | 0.28% | 6,163,081 |
| 2020-12-21 | 2020-12-17 | 1.586 | 3,878,094 | +58,274 | 0.28% | 6,149,221 |
| 2020-12-17 | 2020-12-15 | 1.493 | 3,819,820 | +19,424 | 0.28% | 5,702,850 |
| 2020-12-15 | 2020-12-11 | 1.503 | 3,800,396 | +67,986 | 0.28% | 5,712,980 |
| 2020-12-14 | 2020-12-10 | 1.514 | 3,732,410 | +23,309 | 0.27% | 5,649,210 |
| 2020-12-11 | 2020-12-09 | 1.555 | 3,709,101 | -29,136 | 0.27% | 5,766,690 |
| 2020-12-10 | 2020-12-08 | 1.627 | 3,738,237 | -16,511 | 0.27% | 6,081,419 |
| 2020-12-04 | 2020-12-02 | 1.658 | 3,754,748 | -7,770 | 0.27% | 6,224,260 |
| 2020-12-03 | 2020-12-01 | 1.678 | 3,762,518 | -2,914 | 0.27% | 6,314,620 |
| 2020-12-02 | 2020-11-30 | 1.730 | 3,765,432 | -19,424 | 0.27% | 6,513,361 |
| 2020-12-01 | 2020-11-27 | 1.689 | 3,784,856 | +9,712 | 0.28% | 6,391,080 |
| 2020-11-26 | 2020-11-24 | 1.719 | 3,775,144 | +327,302 | 0.27% | 6,491,290 |
| 2020-11-25 | 2020-11-23 | 1.750 | 3,447,842 | +18,454 | 0.25% | 6,035,000 |
| 2020-11-20 | 2020-11-18 | 1.678 | 3,429,388 | -48,562 | 0.25% | 5,755,529 |
| 2020-11-19 | 2020-11-17 | 1.658 | 3,477,950 | +23,310 | 0.25% | 5,765,411 |
| 2020-11-18 | 2020-11-16 | 1.689 | 3,454,640 | +29,136 | 0.25% | 5,833,480 |
| 2020-11-17 | 2020-11-13 | 1.668 | 3,425,504 | +35,936 | 0.25% | 5,713,741 |
| 2020-11-16 | 2020-11-12 | 1.678 | 3,389,568 | -788,633 | 0.25% | 5,688,699 |
| 2020-11-13 | 2020-11-11 | 1.647 | 4,178,201 | -92,267 | 0.30% | 6,883,199 |
| 2020-11-12 | 2020-11-10 | 1.792 | 4,270,468 | -157,338 | 0.31% | 7,650,781 |
| 2020-11-10 | 2020-11-06 | 1.812 | 4,427,806 | +1,943 | 0.32% | 8,023,840 |
| 2020-11-09 | 2020-11-05 | 1.843 | 4,425,863 | -135,972 | 0.32% | 8,157,029 |
| 2020-11-05 | 2020-11-03 | 1.750 | 4,561,835 | -6,798 | 0.33% | 7,984,901 |
| 2020-11-04 | 2020-11-02 | 1.709 | 4,568,633 | -27,194 | 0.33% | 7,808,640 |
| 2020-11-03 | 2020-10-30 | 1.699 | 4,595,827 | -58,274 | 0.33% | 7,807,799 |
| 2020-11-02 | 2020-10-29 | 1.761 | 4,654,101 | -40,791 | 0.34% | 8,194,320 |
| 2020-10-30 | 2020-10-28 | 1.699 | 4,694,892 | -431,223 | 0.34% | 7,976,100 |
| 2020-10-29 | 2020-10-27 | 1.802 | 5,126,115 | -48,561 | 0.37% | 9,236,500 |
| 2020-10-28 | 2020-10-23 | 1.792 | 5,174,676 | -29,137 | 0.38% | 9,270,720 |
| 2020-10-23 | 2020-10-21 | 1.864 | 5,203,813 | +485,612 | 0.38% | 9,697,980 |
| 2020-10-22 | 2020-10-20 | 1.905 | 4,718,201 | -55,360 | 0.34% | 8,987,299 |
| 2020-10-21 | 2020-10-19 | 1.987 | 4,773,561 | +87,410 | 0.35% | 9,485,950 |
| 2020-10-20 | 2020-10-16 | 1.843 | 4,686,151 | +27,194 | 0.34% | 8,636,750 |
| 2020-10-19 | 2020-10-15 | 1.658 | 4,658,957 | +10,684 | 0.34% | 7,723,170 |
| 2020-10-16 | 2020-10-14 | 1.586 | 4,648,273 | +159,280 | 0.34% | 7,370,439 |
| 2020-10-15 | 2020-10-12 | 1.555 | 4,488,993 | -48,561 | 0.33% | 6,979,220 |
| 2020-10-07 | 2020-10-05 | 1.318 | 4,537,554 | -18,453 | 0.33% | 5,980,160 |
| 2020-10-06 | 2020-09-30 | 1.349 | 4,556,007 | -5,828 | 0.33% | 6,145,210 |
| 2020-10-05 | 2020-09-29 | 1.328 | 4,561,835 | +19,425 | 0.33% | 6,059,131 |
| 2020-09-30 | 2020-09-28 | 1.380 | 4,542,410 | -19,425 | 0.33% | 6,267,180 |
| 2020-09-23 | 2020-09-21 | 1.359 | 4,561,835 | +9,713 | 0.33% | 6,200,041 |
| 2020-09-18 | 2020-09-16 | 1.400 | 4,552,122 | -49,533 | 0.33% | 6,374,320 |
| 2020-09-15 | 2020-09-11 | 1.390 | 4,601,655 | +77,698 | 0.33% | 6,396,300 |
| 2020-09-14 | 2020-09-10 | 1.297 | 4,523,957 | -61,187 | 0.33% | 5,869,080 |
| 2020-09-11 | 2020-09-09 | 1.318 | 4,585,144 | -40,791 | 0.33% | 6,042,880 |
| 2020-09-10 | 2020-09-08 | 1.328 | 4,625,935 | -13,597 | 0.34% | 6,144,270 |
| 2020-09-09 | 2020-09-07 | 1.369 | 4,639,532 | -19,425 | 0.34% | 6,353,409 |
| 2020-09-07 | 2020-09-03 | 1.359 | 4,658,957 | +9,712 | 0.34% | 6,332,040 |
| 2020-09-04 | 2020-09-02 | 1.441 | 4,649,245 | -29,136 | 0.34% | 6,701,801 |
| 2020-09-03 | 2020-09-01 | 1.441 | 4,678,381 | -48,561 | 0.34% | 6,743,800 |
| 2020-09-02 | 2020-08-31 | 1.493 | 4,726,942 | +476,870 | 0.34% | 7,057,149 |
| 2020-09-01 | 2020-08-28 | 1.493 | 4,250,072 | +9,712 | 0.31% | 6,345,200 |
| 2020-08-31 | 2020-08-27 | 1.441 | 4,240,360 | +97,123 | 0.31% | 6,112,400 |
| 2020-08-28 | 2020-08-26 | 1.452 | 4,143,237 | +192,302 | 0.30% | 6,015,059 |
| 2020-08-27 | 2020-08-25 | 1.534 | 3,950,935 | +669,172 | 0.29% | 6,061,320 |
| 2020-08-26 | 2020-08-24 | 1.236 | 3,281,763 | +18,454 | 0.24% | 4,054,801 |
| 2020-08-25 | 2020-08-21 | 1.236 | 3,263,309 | +19,424 | 0.24% | 4,032,000 |
| 2020-08-19 | 2020-08-17 | 1.349 | 3,243,885 | -97,122 | 0.24% | 4,375,400 |
| 2020-08-17 | 2020-08-13 | 1.359 | 3,341,007 | -29,137 | 0.24% | 4,540,800 |
| 2020-08-11 | 2020-08-07 | 1.380 | 3,370,144 | +90,324 | 0.24% | 4,649,800 |
| 2020-08-10 | 2020-08-06 | 1.441 | 3,279,820 | +29,137 | 0.24% | 4,727,800 |
| 2020-08-07 | 2020-08-05 | 1.462 | 3,250,683 | +26,223 | 0.24% | 4,752,739 |
| 2020-08-06 | 2020-08-04 | 1.349 | 3,224,460 | -19,425 | 0.23% | 4,349,199 |
| 2020-08-04 | 2020-07-31 | 1.277 | 3,243,885 | -1,942 | 0.24% | 4,141,600 |
| 2020-07-29 | 2020-07-27 | 1.225 | 3,245,827 | -13,597 | 0.24% | 3,976,980 |
| 2020-07-28 | 2020-07-24 | 1.236 | 3,259,424 | -92,267 | 0.24% | 4,027,199 |
| 2020-07-27 | 2020-07-23 | 1.318 | 3,351,691 | -29,136 | 0.24% | 4,417,280 |
| 2020-07-24 | 2020-07-22 | 1.308 | 3,380,827 | -9,713 | 0.25% | 4,420,870 |
| 2020-07-23 | 2020-07-21 | 1.349 | 3,390,540 | +19,425 | 0.25% | 4,573,211 |
| 2020-07-22 | 2020-07-20 | 1.308 | 3,371,115 | +9,712 | 0.24% | 4,408,170 |
| 2020-07-21 | 2020-07-17 | 1.297 | 3,361,403 | -48,561 | 0.24% | 4,360,860 |
| 2020-07-20 | 2020-07-16 | 1.266 | 3,409,964 | +28,165 | 0.25% | 4,318,530 |
| 2020-07-17 | 2020-07-15 | 1.431 | 3,381,799 | -45,647 | 0.25% | 4,839,981 |
| 2020-07-16 | 2020-07-14 | 1.493 | 3,427,446 | -9,712 | 0.25% | 5,117,050 |
| 2020-07-15 | 2020-07-13 | 1.565 | 3,437,158 | +68,957 | 0.25% | 5,379,280 |
| 2020-07-14 | 2020-07-10 | 1.565 | 3,368,201 | +62,158 | 0.24% | 5,271,359 |
| 2020-07-13 | 2020-07-09 | 1.586 | 3,306,043 | +152,482 | 0.24% | 5,242,160 |
| 2020-07-10 | 2020-07-08 | 1.544 | 3,153,561 | +37,878 | 0.23% | 4,870,500 |
| 2020-07-09 | 2020-07-07 | 1.328 | 3,115,683 | -4,857 | 0.23% | 4,138,319 |
| 2020-07-08 | 2020-07-06 | 1.380 | 3,120,540 | -4,856 | 0.23% | 4,305,421 |
| 2020-07-07 | 2020-07-03 | 1.277 | 3,125,396 | +29,137 | 0.23% | 3,990,320 |
| 2020-07-06 | 2020-07-02 | 1.339 | 3,096,259 | -4,856 | 0.22% | 4,144,400 |
| 2020-07-03 | 2020-06-30 | 1.380 | 3,101,115 | -29,137 | 0.23% | 4,278,620 |
| 2020-07-02 | 2020-06-29 | 1.431 | 3,130,252 | +121,403 | 0.23% | 4,479,970 |
| 2020-06-30 | 2020-06-26 | 1.390 | 3,008,849 | +163,166 | 0.22% | 4,182,300 |
| 2020-06-29 | 2020-06-24 | 1.266 | 2,845,683 | +5,827 | 0.21% | 3,603,899 |
| 2020-06-26 | 2020-06-23 | 1.318 | 2,839,856 | +269,029 | 0.21% | 3,742,720 |
| 2020-06-24 | 2020-06-22 | 1.122 | 2,570,827 | -18,454 | 0.19% | 2,885,230 |
| 2020-06-23 | 2020-06-19 | 1.019 | 2,589,281 | -33,992 | 0.19% | 2,639,340 |
| 2020-06-22 | 2020-06-18 | 1.133 | 2,623,273 | +8,741 | 0.19% | 2,971,100 |
| 2020-06-19 | 2020-06-17 | 1.174 | 2,614,532 | -338,957 | 0.19% | 3,068,880 |
| 2020-06-16 | 2020-06-12 | 0.844 | 2,953,489 | -19,425 | 0.21% | 2,493,620 |
| 2020-06-15 | 2020-06-11 | 0.844 | 2,972,914 | +48,561 | 0.22% | 2,510,020 |
| 2020-06-10 | 2020-06-08 | 0.885 | 2,924,353 | +19,425 | 0.21% | 2,589,460 |
| 2020-05-29 | 2020-05-27 | 0.834 | 2,904,928 | -9,712 | 0.21% | 2,422,710 |
| 2020-05-28 | 2020-05-26 | 0.824 | 2,914,640 | -5,828 | 0.21% | 2,400,800 |
| 2020-05-27 | 2020-05-25 | 0.813 | 2,920,468 | +9,713 | 0.21% | 2,375,530 |
| 2020-05-25 | 2020-05-21 | 0.875 | 2,910,755 | -9,713 | 0.21% | 2,547,450 |
| 2020-05-11 | 2020-05-07 | 0.834 | 2,920,468 | +55,360 | 0.21% | 2,435,670 |
| 2020-05-07 | 2020-05-05 | 0.834 | 2,865,108 | -38,849 | 0.21% | 2,389,500 |
| 2020-04-24 | 2020-04-22 | 0.844 | 2,903,957 | -1,942 | 0.21% | 2,451,800 |
| 2020-04-20 | 2020-04-16 | 0.865 | 2,905,899 | -3,885 | 0.21% | 2,513,280 |
| 2020-04-09 | 2020-04-07 | 0.875 | 2,909,784 | +22,338 | 0.21% | 2,546,600 |
| 2020-04-08 | 2020-04-06 | 0.968 | 2,887,446 | +38,849 | 0.21% | 2,794,620 |
| 2020-04-07 | 2020-04-03 | 0.927 | 2,848,597 | -16,511 | 0.21% | 2,639,700 |
| 2020-03-31 | 2020-03-27 | 0.875 | 2,865,108 | -113,633 | 0.21% | 2,507,500 |
| 2020-03-30 | 2020-03-26 | 0.793 | 2,978,741 | +87,410 | 0.21% | 2,361,590 |
| 2020-03-17 | 2020-03-13 | 0.896 | 2,891,331 | -90,324 | 0.21% | 2,589,990 |
| 2020-03-16 | 2020-03-12 | 0.875 | 2,981,655 | -80,611 | 0.22% | 2,609,500 |
| 2020-03-11 | 2020-03-09 | 0.896 | 3,062,266 | +3,885 | 0.22% | 2,743,110 |
| 2020-03-10 | 2020-03-06 | 0.968 | 3,058,381 | +8,741 | 0.22% | 2,960,060 |
| 2020-03-09 | 2020-03-05 | 1.040 | 3,049,640 | +22,338 | 0.22% | 3,171,400 |
| 2020-03-03 | 2020-02-28 | 1.102 | 3,027,302 | +9,712 | 0.22% | 3,335,190 |
| 2020-02-28 | 2020-02-26 | 1.091 | 3,017,590 | +3,885 | 0.22% | 3,293,420 |
| 2020-02-27 | 2020-02-25 | 1.122 | 3,013,705 | -971 | 0.22% | 3,382,270 |
| 2020-02-25 | 2020-02-21 | 1.153 | 3,014,676 | -9,712 | 0.22% | 3,476,480 |
| 2020-02-24 | 2020-02-20 | 1.163 | 3,024,388 | -38,849 | 0.22% | 3,518,819 |
| 2020-02-21 | 2020-02-19 | 1.143 | 3,063,237 | -48,562 | 0.22% | 3,500,940 |
| 2020-02-19 | 2020-02-17 | 1.174 | 3,111,799 | +97,123 | 0.22% | 3,652,561 |
| 2020-02-13 | 2020-02-11 | 1.174 | 3,014,676 | -29,137 | 0.22% | 3,538,560 |
| 2020-02-05 | 2020-02-03 | 1.112 | 3,043,813 | -70,899 | 0.22% | 3,384,720 |
| 2020-02-04 | 2020-01-31 | 1.122 | 3,114,712 | -913,921 | 0.22% | 3,495,630 |
| 2020-01-31 | 2020-01-29 | 1.236 | 4,028,633 | +31,079 | 0.29% | 4,977,600 |
| 2020-01-23 | 2020-01-21 | 1.297 | 3,997,554 | +97,122 | 0.29% | 5,186,160 |
| 2020-01-16 | 2020-01-14 | 1.390 | 3,900,432 | +39,820 | 0.28% | 5,421,600 |
| 2020-01-10 | 2020-01-08 | 1.297 | 3,860,612 | -46,618 | 0.28% | 5,008,501 |
| 2020-01-09 | 2020-01-07 | 1.328 | 3,907,230 | +12,626 | 0.28% | 5,189,670 |
| 2020-01-07 | 2020-01-03 | 1.369 | 3,894,604 | +56,331 | 0.28% | 5,333,300 |
| 2020-01-06 | 2020-01-02 | 1.390 | 3,838,273 | -114,605 | 0.28% | 5,335,199 |
| 2020-01-03 | 2019-12-31 | 1.339 | 3,952,878 | -3,885 | 0.29% | 5,291,000 |
| 2019-12-30 | 2019-12-24 | 1.369 | 3,956,763 | +69,928 | 0.29% | 5,418,421 |
| 2019-12-23 | 2019-12-19 | 1.452 | 3,886,835 | +39,821 | 0.28% | 5,642,821 |
| 2019-12-20 | 2019-12-18 | 1.503 | 3,847,014 | -78,669 | 0.28% | 5,783,059 |
| 2019-12-19 | 2019-12-17 | 1.421 | 3,925,683 | +156,366 | 0.28% | 5,577,959 |
| 2019-12-04 | 2019-12-02 | 1.297 | 3,769,317 | +97,123 | 0.27% | 4,890,061 |
| 2019-12-02 | 2019-11-28 | 1.339 | 3,672,194 | +9,712 | 0.26% | 4,915,300 |
| 2019-11-29 | 2019-11-27 | 1.369 | 3,662,482 | +1,942 | 0.26% | 5,015,430 |
| 2019-11-25 | 2019-11-21 | 1.380 | 3,660,540 | -9,712 | 0.26% | 5,050,461 |
| 2019-11-22 | 2019-11-20 | 1.380 | 3,670,252 | +29,137 | 0.26% | 5,063,860 |
| 2019-11-21 | 2019-11-19 | 1.359 | 3,641,115 | +9,712 | 0.26% | 4,948,680 |
| 2019-11-20 | 2019-11-18 | 1.349 | 3,631,403 | +19,425 | 0.26% | 4,898,090 |
| 2019-11-18 | 2019-11-14 | 1.380 | 3,611,978 | +9,712 | 0.26% | 4,983,459 |
| 2019-11-15 | 2019-11-13 | 1.390 | 3,602,266 | -93,238 | 0.26% | 5,007,150 |
| 2019-11-12 | 2019-11-08 | 1.431 | 3,695,504 | -97,122 | 0.27% | 5,288,951 |
| 2019-11-08 | 2019-11-06 | 1.441 | 3,792,626 | +51,475 | 0.27% | 5,467,000 |
| 2019-11-07 | 2019-11-05 | 1.452 | 3,741,151 | +19,424 | 0.27% | 5,431,320 |
| 2019-10-16 | 2019-10-14 | 1.400 | 3,721,727 | -19,424 | 0.27% | 5,211,521 |
| 2019-10-15 | 2019-10-11 | 1.411 | 3,741,151 | +38,849 | 0.27% | 5,277,240 |
| 2019-10-14 | 2019-10-10 | 1.390 | 3,702,302 | +19,424 | 0.27% | 5,146,200 |
| 2019-10-11 | 2019-10-09 | 1.359 | 3,682,878 | +38,849 | 0.27% | 5,005,440 |
| 2019-10-10 | 2019-10-08 | 1.380 | 3,644,029 | -14,568 | 0.26% | 5,027,680 |
| 2019-10-09 | 2019-10-04 | 1.369 | 3,658,597 | +1,942 | 0.26% | 5,010,110 |
| 2019-10-08 | 2019-10-03 | 1.441 | 3,656,655 | -3,885 | 0.26% | 5,271,000 |
| 2019-10-04 | 2019-10-02 | 1.452 | 3,660,540 | +2,914 | 0.26% | 5,314,291 |
| 2019-10-03 | 2019-09-30 | 1.452 | 3,657,626 | +10,684 | 0.26% | 5,310,060 |
| 2019-10-02 | 2019-09-27 | 1.503 | 3,646,942 | +19,424 | 0.26% | 5,482,299 |
| 2019-09-30 | 2019-09-26 | 1.493 | 3,627,518 | +19,424 | 0.26% | 5,415,750 |
| 2019-09-26 | 2019-09-24 | 1.596 | 3,608,094 | -93,237 | 0.26% | 5,758,251 |
| 2019-09-25 | 2019-09-23 | 1.647 | 3,701,331 | -15,540 | 0.26% | 6,097,600 |
| 2019-09-24 | 2019-09-20 | 1.617 | 3,716,871 | -139,856 | 0.27% | 6,008,391 |
| 2019-09-20 | 2019-09-18 | 1.699 | 3,856,727 | +55,360 | 0.28% | 6,552,151 |
| 2019-09-19 | 2019-09-17 | 1.627 | 3,801,367 | -154,424 | 0.27% | 6,184,120 |
| 2019-09-18 | 2019-09-16 | 1.689 | 3,955,791 | +22,338 | 0.28% | 6,679,719 |
| 2019-09-17 | 2019-09-13 | 1.936 | 3,933,453 | +1,316,978 | 0.28% | 7,614,000 |
| 2019-09-13 | 2019-09-11 | 1.452 | 2,616,475 | +82,554 | 0.19% | 3,798,540 |
| 2019-09-12 | 2019-09-10 | 1.421 | 2,533,921 | +65,072 | 0.18% | 3,600,420 |
| 2019-09-06 | 2019-09-04 | 1.441 | 2,468,849 | +14,568 | 0.18% | 3,558,800 |
| 2019-09-05 | 2019-09-03 | 1.452 | 2,454,281 | -16,510 | 0.18% | 3,563,071 |
| 2019-08-30 | 2019-08-28 | 1.596 | 2,470,791 | +1,942 | 0.18% | 3,943,199 |
| 2019-08-08 | 2019-08-06 | 1.843 | 2,468,849 | -86,439 | 0.18% | 4,550,180 |
| 2019-08-05 | 2019-08-01 | 2.080 | 2,555,288 | +19,425 | 0.18% | 5,314,620 |
| 2019-07-04 | 2019-07-02 | 2.255 | 2,535,863 | +29,136 | 0.18% | 5,718,089 |
| 2019-07-03 | 2019-06-28 | 2.173 | 2,506,727 | -19,424 | 0.18% | 5,445,911 |
| 2019-07-02 | 2019-06-27 | 2.080 | 2,526,151 | +87,410 | 0.18% | 5,254,020 |
| 2019-06-21 | 2019-06-19 | 2.121 | 2,438,741 | -109,748 | 0.17% | 5,172,660 |
| 2019-06-20 | 2019-06-18 | 2.100 | 2,548,489 | -9,712 | 0.18% | 5,352,960 |
| 2019-06-18 | 2019-06-14 | 2.121 | 2,558,201 | -84,497 | 0.18% | 5,426,039 |
| 2019-06-12 | 2019-06-10 | 2.234 | 2,642,698 | +19,425 | 0.19% | 5,904,570 |
| 2019-06-10 | 2019-06-05 | 2.296 | 2,623,273 | -26,223 | 0.19% | 6,023,229 |
| 2019-06-06 | 2019-06-04 | 2.286 | 2,649,496 | +8,741 | 0.19% | 6,056,159 |
| 2019-06-05 | 2019-06-03 | 2.327 | 2,640,755 | +47,590 | 0.19% | 6,144,939 |
| 2019-05-24 | 2019-05-22 | 2.543 | 2,593,165 | +38,848 | 0.18% | 6,594,899 |
| 2019-05-15 | 2019-05-10 | 2.739 | 2,554,317 | +19,425 | 0.18% | 6,995,801 |
| 2019-05-14 | 2019-05-09 | 2.636 | 2,534,892 | -180,648 | 0.18% | 6,681,600 |
| 2019-05-08 | 2019-05-06 | 2.790 | 2,715,540 | +67,986 | 0.19% | 7,577,161 |
| 2019-05-06 | 2019-05-02 | 2.934 | 2,647,554 | -14,568 | 0.19% | 7,769,100 |
| 2019-04-30 | 2019-04-26 | 2.862 | 2,662,122 | +38,849 | 0.19% | 7,619,979 |
| 2019-04-25 | 2019-04-23 | 2.965 | 2,623,273 | +9,712 | 0.18% | 7,778,879 |
| 2019-04-24 | 2019-04-18 | 3.089 | 2,613,561 | -1,943 | 0.18% | 8,073,000 |
| 2019-04-23 | 2019-04-17 | 3.151 | 2,615,504 | -9,712 | 0.18% | 8,240,581 |
| 2019-04-18 | 2019-04-16 | 3.140 | 2,625,216 | -19,424 | 0.18% | 8,244,151 |
| 2019-04-16 | 2019-04-12 | 3.182 | 2,644,640 | +22,338 | 0.18% | 8,414,069 |
| 2019-04-15 | 2019-04-11 | 3.161 | 2,622,302 | -27,194 | 0.18% | 8,288,999 |
| 2019-04-12 | 2019-04-10 | 3.089 | 2,649,496 | +54,388 | 0.18% | 8,183,999 |
| 2019-04-11 | 2019-04-09 | 3.079 | 2,595,108 | +19,425 | 0.18% | 7,989,280 |
| 2019-04-09 | 2019-04-04 | 3.089 | 2,575,683 | +9,712 | 0.18% | 7,955,999 |
| 2019-04-08 | 2019-04-03 | 3.079 | 2,565,971 | +35,935 | 0.18% | 7,899,579 |
| 2019-04-04 | 2019-04-02 | 3.037 | 2,530,036 | +19,424 | 0.18% | 7,684,750 |
| 2019-04-03 | 2019-04-01 | 3.058 | 2,510,612 | -172,877 | 0.18% | 7,677,451 |
| 2019-03-28 | 2019-03-26 | 2.986 | 2,683,489 | +4,856 | 0.19% | 8,012,699 |
| 2019-03-25 | 2019-03-21 | 3.079 | 2,678,633 | -10,684 | 0.19% | 8,246,420 |
| 2019-03-21 | 2019-03-19 | 3.089 | 2,689,317 | +21,367 | 0.19% | 8,307,001 |
| 2019-03-20 | 2019-03-18 | 3.099 | 2,667,950 | -49,532 | 0.19% | 8,268,471 |
| 2019-03-19 | 2019-03-15 | 3.089 | 2,717,482 | +14,568 | 0.19% | 8,394,000 |
| 2019-03-15 | 2019-03-13 | 3.151 | 2,702,914 | +17,482 | 0.19% | 8,515,981 |
| 2019-03-14 | 2019-03-12 | 3.264 | 2,685,432 | -48,561 | 0.19% | 8,765,051 |
| 2019-03-13 | 2019-03-11 | 3.408 | 2,733,993 | -1,942 | 0.19% | 9,317,651 |
| 2019-03-12 | 2019-03-08 | 3.346 | 2,735,935 | -9,712 | 0.19% | 9,155,249 |
| 2019-03-11 | 2019-03-07 | 3.398 | 2,745,647 | +971 | 0.19% | 9,329,098 |
| 2019-03-08 | 2019-03-06 | 3.501 | 2,744,676 | +33,993 | 0.19% | 9,608,399 |
| 2019-03-07 | 2019-03-05 | 3.460 | 2,710,683 | +104,892 | 0.19% | 9,377,758 |
| 2019-03-06 | 2019-03-04 | 3.460 | 2,605,791 | +9,712 | 0.18% | 9,014,879 |
| 2019-03-05 | 2019-03-01 | 3.315 | 2,596,079 | -35,935 | 0.18% | 8,607,060 |
| 2019-03-04 | 2019-02-28 | 3.171 | 2,632,014 | -2,914 | 0.18% | 8,346,799 |
| 2019-03-01 | 2019-02-27 | 3.182 | 2,634,928 | +14,568 | 0.18% | 8,383,170 |
| 2019-02-28 | 2019-02-26 | 3.243 | 2,620,360 | +16,511 | 0.18% | 8,498,701 |
| 2019-02-27 | 2019-02-25 | 3.233 | 2,603,849 | +29,137 | 0.18% | 8,418,340 |
| 2019-02-26 | 2019-02-22 | 3.171 | 2,574,712 | -19,425 | 0.18% | 8,165,079 |
| 2019-02-22 | 2019-02-20 | 3.068 | 2,594,137 | -4,856 | 0.18% | 7,959,581 |
| 2019-02-14 | 2019-02-12 | 2.945 | 2,598,993 | -9,712 | 0.18% | 7,653,361 |
| 2019-02-01 | 2019-01-30 | 2.914 | 2,608,705 | -1,942 | 0.18% | 7,601,380 |
| 2019-01-30 | 2019-01-28 | 2.904 | 2,610,647 | -19,425 | 0.18% | 7,580,159 |
| 2019-01-29 | 2019-01-25 | 2.904 | 2,630,072 | -22,338 | 0.18% | 7,636,560 |
| 2019-01-17 | 2019-01-15 | 2.862 | 2,652,410 | +15,539 | 0.18% | 7,592,180 |
| 2019-01-14 | 2019-01-10 | 2.811 | 2,636,871 | +19,425 | 0.18% | 7,411,951 |
| 2018-12-28 | 2018-12-24 | 2.646 | 2,617,446 | +48,561 | 0.18% | 6,926,150 |
| 2018-12-06 | 2018-12-04 | 3.161 | 2,568,885 | +19,425 | 0.18% | 8,120,150 |
| 2018-12-03 | 2018-11-29 | 3.089 | 2,549,460 | +11,654 | 0.18% | 7,874,999 |
| 2018-11-29 | 2018-11-27 | 3.017 | 2,537,806 | -9,712 | 0.18% | 7,656,091 |
| 2018-11-22 | 2018-11-20 | 3.058 | 2,547,518 | -1,942 | 0.18% | 7,790,310 |
| 2018-11-16 | 2018-11-14 | 3.007 | 2,549,460 | -21,367 | 0.18% | 7,664,999 |
| 2018-11-15 | 2018-11-13 | 2.986 | 2,570,827 | -7,770 | 0.18% | 7,676,299 |
| 2018-11-12 | 2018-11-08 | 2.996 | 2,578,597 | -3,885 | 0.18% | 7,726,050 |
| 2018-10-22 | 2018-10-18 | 2.801 | 2,582,482 | -9,712 | 0.18% | 7,232,480 |
| 2018-10-16 | 2018-10-12 | 2.718 | 2,592,194 | +29,136 | 0.18% | 7,046,159 |
| 2018-10-15 | 2018-10-11 | 2.656 | 2,563,058 | -50,503 | 0.18% | 6,808,621 |
| 2018-10-11 | 2018-10-09 | 2.790 | 2,613,561 | -48,561 | 0.18% | 7,292,610 |
| 2018-10-03 | 2018-09-28 | 3.027 | 2,662,122 | -13,597 | 0.19% | 8,058,539 |
| 2018-10-02 | 2018-09-27 | 2.965 | 2,675,719 | -56,331 | 0.19% | 7,934,399 |
| 2018-09-20 | 2018-09-18 | 2.770 | 2,732,050 | +27,194 | 0.19% | 7,566,969 |
| 2018-09-19 | 2018-09-17 | 2.811 | 2,704,856 | -10,684 | 0.19% | 7,603,050 |
| 2018-09-14 | 2018-09-12 | 2.759 | 2,715,540 | -48,561 | 0.19% | 7,493,281 |
| 2018-09-13 | 2018-09-11 | 2.811 | 2,764,101 | -27,194 | 0.19% | 7,769,581 |
| 2018-09-11 | 2018-09-07 | 3.017 | 2,791,295 | -48,561 | 0.20% | 8,420,820 |
| 2018-09-06 | 2018-09-04 | 2.986 | 2,839,856 | -971 | 0.20% | 8,479,600 |
| 2018-09-05 | 2018-09-03 | 3.058 | 2,840,827 | -53,418 | 0.20% | 8,687,249 |
| 2018-09-04 | 2018-08-31 | 3.068 | 2,894,245 | -1,942 | 0.20% | 8,880,401 |
| 2018-09-03 | 2018-08-30 | 3.079 | 2,896,187 | -67,986 | 0.20% | 8,916,180 |
| 2018-08-31 | 2018-08-29 | 3.130 | 2,964,173 | -38,849 | 0.21% | 9,278,081 |
| 2018-08-30 | 2018-08-28 | 3.130 | 3,003,022 | -24,280 | 0.21% | 9,399,681 |
| 2018-08-27 | 2018-08-23 | 3.079 | 3,027,302 | +9,712 | 0.21% | 9,319,830 |
| 2018-08-23 | 2018-08-21 | 3.048 | 3,017,590 | +4,856 | 0.21% | 9,196,720 |
| 2018-08-17 | 2018-08-15 | 2.862 | 3,012,734 | -3,885 | 0.21% | 8,623,561 |
| 2018-08-16 | 2018-08-14 | 2.790 | 3,016,619 | +34,964 | 0.21% | 8,417,261 |
| 2018-08-15 | 2018-08-13 | 2.996 | 2,981,655 | +30,108 | 0.21% | 8,933,701 |
| 2018-08-14 | 2018-08-10 | 3.120 | 2,951,547 | +971 | 0.21% | 9,208,171 |
| 2018-08-13 | 2018-08-09 | 3.151 | 2,950,576 | +38,849 | 0.21% | 9,296,281 |
| 2018-08-09 | 2018-08-07 | 3.130 | 2,911,727 | +28,166 | 0.20% | 9,113,921 |
| 2018-08-08 | 2018-08-06 | 3.151 | 2,883,561 | -11,655 | 0.20% | 9,085,140 |
| 2018-08-03 | 2018-08-01 | 3.346 | 2,895,216 | +9,712 | 0.20% | 9,688,251 |
| 2018-07-27 | 2018-07-25 | 3.604 | 2,885,504 | +29,137 | 0.20% | 10,398,501 |
| 2018-07-24 | 2018-07-20 | 3.542 | 2,856,367 | -1,942 | 0.20% | 10,117,040 |
| 2018-07-23 | 2018-07-19 | 3.521 | 2,858,309 | -11,655 | 0.20% | 10,065,059 |
| 2018-07-19 | 2018-07-17 | 3.573 | 2,869,964 | -29,137 | 0.20% | 10,253,850 |
| 2018-07-18 | 2018-07-16 | 3.686 | 2,899,101 | -32,050 | 0.20% | 10,686,301 |
| 2018-07-12 | 2018-07-10 | 3.182 | 2,931,151 | +34,964 | 0.21% | 9,325,620 |
| 2018-07-10 | 2018-07-06 | 3.202 | 2,896,187 | -4,856 | 0.20% | 9,274,020 |
| 2018-07-09 | 2018-07-05 | 3.285 | 2,901,043 | -27,194 | 0.20% | 9,528,529 |
| 2018-07-06 | 2018-07-04 | 3.336 | 2,928,237 | -21,367 | 0.21% | 9,768,599 |
| 2018-07-05 | 2018-07-03 | 3.563 | 2,949,604 | -19,425 | 0.21% | 10,508,019 |
| 2018-07-04 | 2018-06-29 | 3.624 | 2,969,029 | +19,425 | 0.21% | 10,760,641 |
| 2018-07-03 | 2018-06-28 | 3.490 | 2,949,604 | -77,698 | 0.21% | 10,295,429 |
| 2018-06-29 | 2018-06-27 | 3.511 | 3,027,302 | +9,712 | 0.21% | 10,628,969 |
| 2018-06-27 | 2018-06-25 | 3.655 | 3,017,590 | +29,137 | 0.21% | 11,029,850 |
| 2018-06-22 | 2018-06-20 | 3.799 | 2,988,453 | +29,136 | 0.21% | 11,354,129 |
| 2018-06-20 | 2018-06-15 | 4.067 | 2,959,317 | +3,885 | 0.21% | 12,035,652 |
| 2018-06-15 | 2018-06-13 | 4.119 | 2,955,432 | +17,482 | 0.21% | 12,172,001 |
| 2018-06-14 | 2018-06-12 | 4.283 | 2,937,950 | -4,856 | 0.21% | 12,584,002 |
| 2018-06-13 | 2018-06-11 | 4.283 | 2,942,806 | -9,712 | 0.21% | 12,604,801 |
| 2018-06-12 | 2018-06-08 | 4.304 | 2,952,518 | +38,849 | 0.21% | 12,707,200 |
| 2018-06-07 | 2018-06-05 | 4.201 | 2,913,669 | -38,849 | 0.20% | 12,240,000 |
| 2018-06-06 | 2018-06-04 | 4.170 | 2,952,518 | -5,827 | 0.21% | 12,312,000 |
| 2018-06-05 | 2018-06-01 | 4.242 | 2,958,345 | -26,223 | 0.21% | 12,549,519 |
| 2018-06-04 | 2018-05-31 | 4.160 | 2,984,568 | -9,713 | 0.21% | 12,414,919 |
| 2018-06-01 | 2018-05-30 | 4.046 | 2,994,281 | +38,849 | 0.21% | 12,116,192 |
| 2018-05-29 | 2018-05-25 | 4.057 | 2,955,432 | -32,050 | 0.21% | 11,989,421 |
| 2018-05-28 | 2018-05-24 | 4.119 | 2,987,482 | -12,626 | 0.21% | 12,304,000 |
| 2018-05-25 | 2018-05-23 | 4.221 | 3,000,108 | +94,209 | 0.21% | 12,664,900 |
| 2018-05-24 | 2018-05-21 | 4.119 | 2,905,899 | +46,618 | 0.20% | 11,967,999 |
| 2018-05-17 | 2018-05-15 | 3.892 | 2,859,281 | +5,828 | 0.20% | 11,128,322 |
| 2018-05-16 | 2018-05-14 | 3.913 | 2,853,453 | +60,216 | 0.20% | 11,164,399 |
| 2018-05-07 | 2018-05-03 | 3.913 | 2,793,237 | -6,799 | 0.20% | 10,928,798 |
| 2018-05-03 | 2018-04-30 | 3.943 | 2,800,036 | +1,942 | 0.20% | 11,041,890 |
| 2018-04-30 | 2018-04-26 | 3.748 | 2,798,094 | +11,655 | 0.20% | 10,486,842 |
| 2018-04-27 | 2018-04-25 | 3.841 | 2,786,439 | -53,417 | 0.20% | 10,701,371 |
| 2018-04-25 | 2018-04-23 | 3.851 | 2,839,856 | +48,561 | 0.20% | 10,935,760 |
| 2018-04-23 | 2018-04-19 | 3.964 | 2,791,295 | -20,396 | 0.20% | 11,064,900 |
| 2018-04-20 | 2018-04-18 | 3.943 | 2,811,691 | +34,964 | 0.20% | 11,087,851 |
| 2018-04-17 | 2018-04-13 | 4.046 | 2,776,727 | +4,856 | 0.19% | 11,235,872 |
| 2018-04-13 | 2018-04-11 | 4.098 | 2,771,871 | +12,626 | 0.19% | 11,358,922 |
| 2018-04-12 | 2018-04-10 | 4.108 | 2,759,245 | -17,482 | 0.19% | 11,335,592 |
| 2018-04-10 | 2018-04-06 | 4.016 | 2,776,727 | -83,525 | 0.19% | 11,150,102 |
| 2018-04-06 | 2018-04-03 | 4.026 | 2,860,252 | +5,828 | 0.20% | 11,514,951 |
| 2018-04-04 | 2018-03-29 | 4.098 | 2,854,424 | +4,856 | 0.20% | 11,697,218 |
| 2018-04-03 | 2018-03-28 | 4.098 | 2,849,568 | -21,367 | 0.20% | 11,677,319 |
| 2018-03-29 | 2018-03-27 | 4.644 | 2,870,935 | -9,712 | 0.20% | 13,331,559 |
| 2018-03-27 | 2018-03-23 | 4.520 | 2,880,647 | -59,245 | 0.20% | 13,020,738 |
| 2018-03-26 | 2018-03-22 | 4.757 | 2,939,892 | +9,712 | 0.21% | 13,984,740 |
| 2018-03-23 | 2018-03-21 | 4.675 | 2,930,180 | +38,849 | 0.21% | 13,697,181 |
| 2018-03-21 | 2018-03-19 | 4.541 | 2,891,331 | -19,424 | 0.20% | 13,128,570 |
| 2018-03-20 | 2018-03-16 | 4.520 | 2,910,755 | -34,964 | 0.20% | 13,156,828 |
| 2018-03-19 | 2018-03-15 | 4.448 | 2,945,719 | +15,539 | 0.21% | 13,102,558 |
| 2018-03-16 | 2018-03-14 | 4.427 | 2,930,180 | -38,849 | 0.21% | 12,973,101 |
| 2018-03-15 | 2018-03-13 | 4.458 | 2,969,029 | -23,309 | 0.21% | 13,236,811 |
| 2018-03-14 | 2018-03-12 | 4.551 | 2,992,338 | +38,849 | 0.21% | 13,618,019 |
| 2018-03-13 | 2018-03-09 | 4.644 | 2,953,489 | -48,561 | 0.21% | 13,714,909 |
| 2018-03-12 | 2018-03-08 | 4.561 | 3,002,050 | +6,798 | 0.21% | 13,693,128 |
| 2018-03-09 | 2018-03-07 | 4.530 | 2,995,252 | -48,561 | 0.21% | 13,569,601 |
| 2018-03-08 | 2018-03-06 | 4.613 | 3,043,813 | +6,799 | 0.21% | 14,040,320 |
| 2018-03-07 | 2018-03-05 | 4.561 | 3,037,014 | -9,713 | 0.21% | 13,852,608 |
| 2018-03-06 | 2018-03-02 | 4.541 | 3,046,727 | -7,769 | 0.21% | 13,834,172 |
| 2018-03-05 | 2018-03-01 | 4.561 | 3,054,496 | -14,569 | 0.21% | 13,932,348 |
| 2018-03-02 | 2018-02-28 | 4.469 | 3,069,065 | -9,712 | 0.21% | 13,714,401 |
| 2018-03-01 | 2018-02-27 | 4.499 | 3,078,777 | +6,799 | 0.22% | 13,852,900 |
| 2018-02-28 | 2018-02-26 | 4.541 | 3,071,978 | +5,827 | 0.21% | 13,948,828 |
| 2018-02-23 | 2018-02-21 | 4.335 | 3,066,151 | +1,942 | 0.21% | 13,290,970 |
| 2018-02-21 | 2018-02-15 | 4.283 | 3,064,209 | -22,338 | 0.21% | 13,124,802 |
| 2018-02-20 | 2018-02-13 | 4.119 | 3,086,547 | +29,137 | 0.22% | 12,712,001 |
| 2018-02-13 | 2018-02-09 | 4.046 | 3,057,410 | +48,561 | 0.21% | 12,371,640 |
| 2018-02-12 | 2018-02-08 | 4.211 | 3,008,849 | -2,914 | 0.21% | 12,670,820 |
| 2018-02-09 | 2018-02-07 | 4.149 | 3,011,763 | -9,712 | 0.21% | 12,497,032 |
| 2018-02-08 | 2018-02-06 | 4.160 | 3,021,475 | +24,281 | 0.21% | 12,568,441 |
| 2018-02-07 | 2018-02-05 | 4.551 | 2,997,194 | -70,900 | 0.21% | 13,640,119 |
| 2018-02-06 | 2018-02-02 | 4.705 | 3,068,094 | -40,791 | 0.21% | 14,436,632 |
| 2018-02-05 | 2018-02-01 | 4.705 | 3,108,885 | -14,568 | 0.22% | 14,628,571 |
| 2018-02-02 | 2018-01-31 | 4.870 | 3,123,453 | -1,943 | 0.22% | 15,211,679 |
| 2018-02-01 | 2018-01-30 | 4.705 | 3,125,396 | +4,856 | 0.22% | 14,706,261 |
| 2018-01-30 | 2018-01-26 | 4.922 | 3,120,540 | -86,438 | 0.22% | 15,358,142 |
| 2018-01-29 | 2018-01-25 | 4.808 | 3,206,978 | -1,943 | 0.22% | 15,420,338 |
| 2018-01-26 | 2018-01-24 | 4.911 | 3,208,921 | +22,338 | 0.22% | 15,760,081 |
| 2018-01-25 | 2018-01-23 | 4.623 | 3,186,583 | -25,252 | 0.22% | 14,731,691 |
| 2018-01-24 | 2018-01-22 | 4.602 | 3,211,835 | -72,841 | 0.22% | 14,782,292 |
| 2018-01-23 | 2018-01-19 | 4.654 | 3,284,676 | -6,799 | 0.23% | 15,286,639 |
| 2018-01-22 | 2018-01-18 | 4.510 | 3,291,475 | +113,633 | 0.23% | 14,843,821 |
| 2018-01-19 | 2018-01-17 | 4.335 | 3,177,842 | +9,713 | 0.22% | 13,775,121 |
| 2018-01-18 | 2018-01-16 | 4.366 | 3,168,129 | -48,562 | 0.22% | 13,830,878 |
| 2018-01-17 | 2018-01-15 | 4.345 | 3,216,691 | -4,856 | 0.23% | 13,976,642 |
| 2018-01-11 | 2018-01-09 | 4.427 | 3,221,547 | -4,856 | 0.23% | 14,263,101 |
| 2018-01-09 | 2018-01-05 | 4.510 | 3,226,403 | -9,712 | 0.23% | 14,550,361 |
| 2018-01-08 | 2018-01-04 | 4.510 | 3,236,115 | -118,489 | 0.23% | 14,594,160 |
| 2018-01-05 | 2018-01-03 | 4.592 | 3,354,604 | +114,604 | 0.23% | 15,404,839 |
| 2018-01-04 | 2018-01-02 | 4.263 | 3,240,000 | +48,561 | 0.23% | 13,811,040 |
| 2018-01-03 | 2017-12-29 | 4.273 | 3,191,439 | -64,101 | 0.22% | 13,636,901 |
| 2017-12-29 | 2017-12-27 | 4.046 | 3,255,540 | +34,964 | 0.23% | 13,173,362 |
| 2017-12-22 | 2017-12-20 | 4.149 | 3,220,576 | +6,799 | 0.23% | 13,363,482 |
| 2017-12-20 | 2017-12-18 | 4.129 | 3,213,777 | -17,482 | 0.22% | 13,269,090 |
| 2017-12-19 | 2017-12-15 | 4.345 | 3,231,259 | -34,964 | 0.23% | 14,039,940 |
| 2017-12-18 | 2017-12-14 | 4.180 | 3,266,223 | -9,712 | 0.23% | 13,653,780 |
| 2017-12-14 | 2017-12-12 | 4.057 | 3,275,935 | -2,914 | 0.23% | 13,289,619 |
| 2017-12-13 | 2017-12-11 | 4.170 | 3,278,849 | -76,727 | 0.23% | 13,672,800 |
| 2017-12-11 | 2017-12-07 | 3.954 | 3,355,576 | +22,339 | 0.23% | 13,267,202 |
| 2017-12-08 | 2017-12-06 | 4.016 | 3,333,237 | -12,626 | 0.23% | 13,384,798 |
| 2017-12-06 | 2017-12-04 | 4.294 | 3,345,863 | +109,748 | 0.23% | 14,365,649 |
| 2017-12-05 | 2017-12-01 | 4.046 | 3,236,115 | -15,540 | 0.23% | 13,094,760 |
| 2017-12-04 | 2017-11-30 | 4.067 | 3,251,655 | +19,425 | 0.23% | 13,224,601 |
| 2017-11-30 | 2017-11-28 | 4.221 | 3,232,230 | +7,770 | 0.23% | 13,644,799 |
| 2017-11-29 | 2017-11-27 | 4.191 | 3,224,460 | -22,339 | 0.23% | 13,512,398 |
| 2017-11-28 | 2017-11-24 | 4.263 | 3,246,799 | -31,079 | 0.23% | 13,840,022 |
| 2017-11-24 | 2017-11-22 | 4.314 | 3,277,878 | -11,654 | 0.23% | 14,141,251 |
| 2017-11-23 | 2017-11-21 | 4.345 | 3,289,532 | +67,014 | 0.23% | 14,293,138 |
| 2017-11-22 | 2017-11-20 | 4.407 | 3,222,518 | -39,820 | 0.23% | 14,201,040 |
| 2017-11-21 | 2017-11-17 | 4.530 | 3,262,338 | +4,856 | 0.23% | 14,779,599 |
| 2017-11-20 | 2017-11-16 | 4.664 | 3,257,482 | -213,669 | 0.23% | 15,193,620 |
| 2017-11-17 | 2017-11-15 | 4.654 | 3,471,151 | -18,453 | 0.24% | 16,154,480 |
| 2017-11-16 | 2017-11-14 | 4.726 | 3,489,604 | -7,770 | 0.24% | 16,491,869 |
| 2017-11-15 | 2017-11-13 | 4.757 | 3,497,374 | -971 | 0.24% | 16,636,620 |
| 2017-11-14 | 2017-11-10 | 4.798 | 3,498,345 | +1,942 | 0.24% | 16,785,318 |
| 2017-11-10 | 2017-11-08 | 4.777 | 3,496,403 | +7,770 | 0.24% | 16,704,001 |
| 2017-11-09 | 2017-11-07 | 4.798 | 3,488,633 | -226,295 | 0.24% | 16,738,720 |
| 2017-11-08 | 2017-11-06 | 4.880 | 3,714,928 | -117,518 | 0.26% | 18,130,500 |
| 2017-11-07 | 2017-11-03 | 4.901 | 3,832,446 | +151,511 | 0.27% | 18,782,960 |
| 2017-11-06 | 2017-11-02 | 4.808 | 3,680,935 | -1,943 | 0.26% | 17,699,299 |
| 2017-11-03 | 2017-11-01 | 4.788 | 3,682,878 | -20,395 | 0.26% | 17,632,801 |
| 2017-11-02 | 2017-10-31 | 4.829 | 3,703,273 | +16,510 | 0.26% | 17,882,968 |
| 2017-11-01 | 2017-10-30 | 4.819 | 3,686,763 | +972 | 0.26% | 17,765,282 |
| 2017-10-31 | 2017-10-27 | 4.870 | 3,685,791 | -9,713 | 0.26% | 17,950,348 |
| 2017-10-30 | 2017-10-26 | 4.880 | 3,695,504 | -9,712 | 0.26% | 18,035,702 |
| 2017-10-27 | 2017-10-25 | 4.891 | 3,705,216 | +9,712 | 0.26% | 18,121,251 |
| 2017-10-26 | 2017-10-24 | 4.901 | 3,695,504 | -9,712 | 0.26% | 18,111,802 |
| 2017-10-25 | 2017-10-23 | 4.942 | 3,705,216 | +11,655 | 0.26% | 18,312,001 |
| 2017-10-24 | 2017-10-20 | 5.045 | 3,693,561 | +25,252 | 0.26% | 18,634,699 |
| 2017-10-23 | 2017-10-19 | 4.973 | 3,668,309 | -5,828 | 0.26% | 18,242,908 |
| 2017-10-20 | 2017-10-18 | 4.942 | 3,674,137 | +8,741 | 0.26% | 18,158,402 |
| 2017-10-19 | 2017-10-17 | 4.922 | 3,665,396 | +5,828 | 0.26% | 18,039,722 |
| 2017-10-18 | 2017-10-16 | 4.963 | 3,659,568 | +10,683 | 0.26% | 18,161,758 |
| 2017-10-17 | 2017-10-13 | 4.963 | 3,648,885 | -10,683 | 0.26% | 18,108,741 |
| 2017-10-16 | 2017-10-12 | 4.994 | 3,659,568 | -10,684 | 0.26% | 18,274,798 |
| 2017-10-13 | 2017-10-11 | 4.932 | 3,670,252 | -38,849 | 0.26% | 18,101,411 |
| 2017-10-12 | 2017-10-10 | 5.055 | 3,709,101 | +58,274 | 0.26% | 18,751,291 |
| 2017-10-11 | 2017-10-09 | 4.973 | 3,650,827 | -3,885 | 0.26% | 18,155,968 |
| 2017-10-10 | 2017-10-06 | 5.045 | 3,654,712 | -13,597 | 0.26% | 18,438,699 |
| 2017-10-09 | 2017-10-04 | 4.942 | 3,668,309 | -7,770 | 0.26% | 18,129,598 |
| 2017-10-06 | 2017-10-03 | 4.963 | 3,676,079 | +26,223 | 0.26% | 18,243,699 |
| 2017-10-04 | 2017-09-29 | 4.942 | 3,649,856 | +16,511 | 0.26% | 18,038,399 |
| 2017-10-03 | 2017-09-28 | 5.005 | 3,633,345 | -31,079 | 0.25% | 18,183,223 |
| 2017-09-29 | 2017-09-27 | 5.046 | 3,664,424 | +40,014 | 0.26% | 18,491,265 |
| 2017-09-28 | 2017-09-26 | 4.890 | 3,624,410 | +10,572 | 0.26% | 17,723,698 |
| 2017-09-27 | 2017-09-25 | 4.994 | 3,613,838 | -4,806 | 0.26% | 18,048,000 |
| 2017-09-26 | 2017-09-22 | 5.254 | 3,618,644 | -19,222 | 0.26% | 19,013,252 |
| 2017-09-25 | 2017-09-21 | 5.317 | 3,637,866 | -483,447 | 0.26% | 19,341,349 |
| 2017-09-22 | 2017-09-20 | 5.296 | 4,121,313 | -62,473 | 0.29% | 21,825,919 |
| 2017-09-21 | 2017-09-19 | 5.317 | 4,183,786 | +2,883 | 0.30% | 22,243,827 |
| 2017-09-20 | 2017-09-18 | 5.358 | 4,180,903 | -106,685 | 0.30% | 22,402,499 |
| 2017-09-19 | 2017-09-15 | 5.285 | 4,287,588 | +4,805 | 0.30% | 22,661,879 |
| 2017-09-18 | 2017-09-14 | 5.317 | 4,282,783 | -26,911 | 0.30% | 22,770,162 |
| 2017-09-15 | 2017-09-13 | 5.306 | 4,309,694 | +29,795 | 0.30% | 22,868,399 |
| 2017-09-14 | 2017-09-12 | 5.265 | 4,279,899 | +37,484 | 0.30% | 22,532,179 |
| 2017-09-13 | 2017-09-11 | 5.317 | 4,242,415 | -336,395 | 0.30% | 22,555,539 |
| 2017-09-11 | 2017-09-07 | 5.566 | 4,578,810 | -29,795 | 0.32% | 25,487,401 |
| 2017-09-06 | 2017-09-04 | 5.275 | 4,608,605 | +99,141 | 0.33% | 24,310,652 |
| 2017-09-05 | 2017-09-01 | 5.566 | 4,509,464 | +111,346 | 0.32% | 25,101,395 |
| 2017-09-04 | 2017-08-31 | 5.514 | 4,398,118 | -35,562 | 0.31% | 24,252,801 |
| 2017-09-01 | 2017-08-30 | 5.535 | 4,433,680 | -64,395 | 0.31% | 24,541,163 |
| 2017-08-31 | 2017-08-29 | 5.337 | 4,498,075 | +130,713 | 0.32% | 24,008,400 |
| 2017-08-30 | 2017-08-28 | 5.109 | 4,367,362 | -93,229 | 0.31% | 22,311,041 |
| 2017-08-29 | 2017-08-25 | 4.786 | 4,460,591 | -9,611 | 0.32% | 21,348,600 |
| 2017-08-28 | 2017-08-24 | 4.744 | 4,470,202 | +23,067 | 0.32% | 21,208,558 |
| 2017-08-25 | 2017-08-22 | 4.786 | 4,447,135 | +28,833 | 0.31% | 21,284,198 |
| 2017-08-24 | 2017-08-21 | 4.786 | 4,418,302 | -97,073 | 0.31% | 21,146,202 |
| 2017-08-21 | 2017-08-17 | 4.869 | 4,515,375 | -19,223 | 0.32% | 21,986,638 |
| 2017-08-18 | 2017-08-16 | 4.963 | 4,534,598 | +41,329 | 0.32% | 22,504,861 |
| 2017-08-17 | 2017-08-15 | 4.942 | 4,493,269 | -12,495 | 0.32% | 22,206,248 |
| 2017-08-16 | 2017-08-14 | 4.807 | 4,505,764 | +2,883 | 0.32% | 21,658,560 |
| 2017-08-15 | 2017-08-11 | 4.734 | 4,502,881 | -2,883 | 0.32% | 21,316,751 |
| 2017-08-14 | 2017-08-10 | 4.900 | 4,505,764 | +67,279 | 0.32% | 22,080,480 |
| 2017-08-11 | 2017-08-09 | 5.046 | 4,438,485 | +11,533 | 0.31% | 22,397,299 |
| 2017-08-10 | 2017-08-08 | 5.098 | 4,426,952 | -13,455 | 0.31% | 22,569,402 |
| 2017-08-09 | 2017-08-07 | 5.150 | 4,440,407 | -1,923 | 0.31% | 22,868,998 |
| 2017-08-08 | 2017-08-04 | 5.129 | 4,442,330 | +26,912 | 0.31% | 22,786,462 |
| 2017-08-07 | 2017-08-03 | 5.161 | 4,415,418 | -74,968 | 0.31% | 22,786,239 |
| 2017-08-04 | 2017-08-02 | 5.306 | 4,490,386 | -189,342 | 0.32% | 23,827,200 |
| 2017-08-03 | 2017-08-01 | 4.786 | 4,679,728 | -3,845 | 0.33% | 22,397,400 |
| 2017-08-02 | 2017-07-31 | 4.848 | 4,683,573 | +35,562 | 0.33% | 22,708,182 |
| 2017-08-01 | 2017-07-28 | 4.890 | 4,648,011 | +25,951 | 0.33% | 22,729,201 |
| 2017-07-31 | 2017-07-27 | 4.859 | 4,622,060 | +57,667 | 0.33% | 22,458,028 |
| 2017-07-28 | 2017-07-26 | 4.963 | 4,564,393 | +421,935 | 0.32% | 22,652,731 |
| 2017-07-27 | 2017-07-25 | 5.015 | 4,142,458 | -126,869 | 0.29% | 20,774,200 |
| 2017-07-26 | 2017-07-24 | 4.828 | 4,269,327 | -49,978 | 0.30% | 20,610,881 |
| 2017-07-25 | 2017-07-21 | 5.140 | 4,319,305 | -108,608 | 0.31% | 22,200,358 |
| 2017-07-24 | 2017-07-20 | 5.265 | 4,427,913 | +212,409 | 0.31% | 23,311,421 |
| 2017-07-21 | 2017-07-19 | 5.088 | 4,215,504 | -2,883 | 0.30% | 21,447,542 |
| 2017-07-20 | 2017-07-18 | 3.818 | 4,218,387 | -38,445 | 0.30% | 16,107,630 |
| 2017-07-19 | 2017-07-17 | 3.787 | 4,256,832 | +81,696 | 0.30% | 16,121,559 |
| 2017-07-18 | 2017-07-14 | 3.756 | 4,175,136 | +37,484 | 0.30% | 15,681,839 |
| 2017-07-17 | 2017-07-13 | 3.829 | 4,137,652 | +26,911 | 0.29% | 15,842,399 |
| 2017-07-14 | 2017-07-12 | 3.860 | 4,110,741 | -125,907 | 0.29% | 15,867,671 |
| 2017-07-13 | 2017-07-11 | 3.922 | 4,236,648 | +17,300 | 0.30% | 16,618,158 |
| 2017-07-12 | 2017-07-10 | 3.933 | 4,219,348 | +293,144 | 0.30% | 16,594,199 |
| 2017-07-11 | 2017-07-07 | 3.902 | 3,926,204 | +96,112 | 0.28% | 15,318,748 |
| 2017-07-07 | 2017-07-05 | 3.891 | 3,830,092 | +54,785 | 0.27% | 14,903,901 |
| 2017-07-06 | 2017-07-04 | 3.829 | 3,775,307 | -59,590 | 0.27% | 14,455,038 |
| 2017-07-05 | 2017-07-03 | 4.110 | 3,834,897 | +21,144 | 0.27% | 15,760,499 |
| 2017-07-04 | 2017-06-30 | 4.266 | 3,813,753 | -20,183 | 0.27% | 16,268,802 |
| 2017-07-03 | 2017-06-29 | 4.266 | 3,833,936 | +11,533 | 0.27% | 16,354,899 |
| 2017-06-30 | 2017-06-28 | 4.245 | 3,822,403 | +6,728 | 0.27% | 16,226,161 |
| 2017-06-29 | 2017-06-27 | 4.255 | 3,815,675 | -219,137 | 0.27% | 16,237,301 |
| 2017-06-28 | 2017-06-26 | 4.755 | 4,034,812 | -275,843 | 0.28% | 19,184,861 |
| 2017-06-27 | 2017-06-23 | 4.786 | 4,310,655 | +175,886 | 0.30% | 20,630,999 |
| 2017-06-26 | 2017-06-22 | 4.807 | 4,134,769 | +21,145 | 0.29% | 19,875,240 |
| 2017-06-23 | 2017-06-21 | 4.900 | 4,113,624 | -31,717 | 0.29% | 20,158,799 |
| 2017-06-22 | 2017-06-20 | 4.932 | 4,145,341 | +19,222 | 0.29% | 20,443,618 |
| 2017-06-21 | 2017-06-19 | 5.025 | 4,126,119 | +122,063 | 0.29% | 20,735,191 |
| 2017-06-20 | 2017-06-16 | 4.859 | 4,004,056 | +7,689 | 0.28% | 19,455,221 |
| 2017-06-19 | 2017-06-15 | 4.817 | 3,996,367 | -6,728 | 0.28% | 19,251,542 |
| 2017-06-16 | 2017-06-14 | 4.776 | 4,003,095 | -26,911 | 0.28% | 19,117,352 |
| 2017-06-15 | 2017-06-13 | 4.848 | 4,030,006 | +64,395 | 0.28% | 19,539,379 |
| 2017-06-14 | 2017-06-12 | 4.713 | 3,965,611 | -24,028 | 0.28% | 18,690,782 |
| 2017-06-13 | 2017-06-09 | 4.776 | 3,989,639 | -12,494 | 0.28% | 19,053,091 |
| 2017-06-12 | 2017-06-08 | 5.077 | 4,002,133 | +487,291 | 0.28% | 20,320,318 |
| 2017-06-09 | 2017-06-07 | 5.254 | 3,514,842 | +103,802 | 0.25% | 18,467,850 |
| 2017-06-08 | 2017-06-06 | 5.057 | 3,411,040 | -476,719 | 0.24% | 17,248,139 |
| 2017-06-07 | 2017-06-05 | 5.525 | 3,887,759 | +178,769 | 0.27% | 21,478,948 |
| 2017-06-06 | 2017-06-02 | 5.296 | 3,708,990 | +661,256 | 0.26% | 19,642,312 |
| 2017-06-05 | 2017-06-01 | 4.547 | 3,047,734 | +78,812 | 0.21% | 13,857,269 |
| 2017-06-02 | 2017-05-31 | 6.222 | 2,968,922 | +466,147 | 0.21% | 18,472,221 |
| 2017-05-24 | 2017-05-22 | 8.115 | 2,502,775 | +188,381 | 0.18% | 20,311,199 |
| 2017-05-23 | 2017-05-19 | 10.404 | 2,314,394 | +51,901 | 0.16% | 24,079,998 |
| 2017-05-22 | 2017-05-18 | 10.404 | 2,262,493 | +184,536 | 0.16% | 23,539,997 |
| 2017-05-18 | 2017-05-16 | 11.070 | 2,077,957 | +4,806 | 0.15% | 23,003,681 |
| 2017-05-17 | 2017-05-15 | 11.091 | 2,073,151 | +9,611 | 0.15% | 22,993,617 |
| 2017-05-15 | 2017-05-11 | 11.195 | 2,063,540 | +14,417 | 0.14% | 23,101,720 |
| 2017-05-12 | 2017-05-10 | 11.133 | 2,049,123 | -2,883 | 0.14% | 22,812,399 |
| 2017-05-11 | 2017-05-09 | 11.237 | 2,052,006 | +2,883 | 0.14% | 23,057,995 |
| 2017-05-10 | 2017-05-08 | 11.195 | 2,049,123 | +961 | 0.14% | 22,940,319 |
| 2017-05-08 | 2017-05-04 | 11.299 | 2,048,162 | +16,339 | 0.14% | 23,142,661 |
| 2017-05-05 | 2017-05-02 | 11.570 | 2,031,823 | +67,279 | 0.14% | 23,507,682 |
| 2017-05-02 | 2017-04-27 | 11.695 | 1,964,544 | +42,290 | 0.14% | 22,974,561 |
| 2017-04-27 | 2017-04-25 | 11.674 | 1,922,254 | -32,679 | 0.13% | 22,439,997 |
| 2017-04-26 | 2017-04-24 | 11.445 | 1,954,933 | -2,883 | 0.14% | 22,374,004 |
| 2017-04-25 | 2017-04-21 | 11.382 | 1,957,816 | -4,806 | 0.14% | 22,284,780 |
| 2017-04-24 | 2017-04-20 | 11.299 | 1,962,622 | -9,611 | 0.14% | 22,176,124 |
| 2017-04-20 | 2017-04-18 | 11.091 | 1,972,233 | +9,611 | 0.14% | 21,874,321 |
| 2017-04-19 | 2017-04-13 | 11.341 | 1,962,622 | +3,845 | 0.14% | 22,257,804 |
| 2017-04-13 | 2017-04-11 | 11.382 | 1,958,777 | +19,222 | 0.14% | 22,295,719 |
| 2017-04-12 | 2017-04-10 | 11.653 | 1,939,555 | -69,201 | 0.14% | 22,601,605 |
| 2017-04-10 | 2017-04-06 | 11.591 | 2,008,756 | +1,923 | 0.14% | 23,282,603 |
| 2017-04-06 | 2017-04-03 | 11.320 | 2,006,833 | +14,416 | 0.14% | 22,717,435 |
| 2017-04-03 | 2017-03-30 | 11.507 | 1,992,417 | +19,223 | 0.14% | 22,927,385 |
| 2017-03-30 | 2017-03-28 | 11.674 | 1,973,194 | -24,989 | 0.14% | 23,034,660 |
| 2017-03-29 | 2017-03-27 | 11.653 | 1,998,183 | -14,417 | 0.14% | 23,284,796 |
| 2017-03-28 | 2017-03-24 | 12.048 | 2,012,600 | +961 | 0.14% | 24,248,517 |
| 2017-03-27 | 2017-03-23 | 12.048 | 2,011,639 | +53,823 | 0.14% | 24,236,939 |
| 2017-03-24 | 2017-03-22 | 12.173 | 1,957,816 | +106,685 | 0.14% | 23,832,900 |
| 2017-03-23 | 2017-03-21 | 12.527 | 1,851,131 | +10,573 | 0.13% | 23,189,041 |
| 2017-03-22 | 2017-03-20 | 12.569 | 1,840,558 | +10,572 | 0.13% | 23,133,194 |
| 2017-03-21 | 2017-03-17 | 12.506 | 1,829,986 | +33,639 | 0.13% | 22,886,079 |
| 2017-03-20 | 2017-03-16 | 12.777 | 1,796,347 | -2,883 | 0.13% | 22,951,325 |
| 2017-03-17 | 2017-03-15 | 12.215 | 1,799,230 | -14,417 | 0.13% | 21,977,280 |
| 2017-03-16 | 2017-03-14 | 12.132 | 1,813,647 | +38,445 | 0.13% | 22,002,421 |
| 2017-03-15 | 2017-03-13 | 11.403 | 1,775,202 | +1,922 | 0.12% | 20,243,122 |
| 2017-03-14 | 2017-03-10 | 10.966 | 1,773,280 | -11,533 | 0.12% | 19,446,305 |
| 2017-03-10 | 2017-03-08 | 11.112 | 1,784,813 | +6,728 | 0.13% | 19,832,759 |
| 2017-03-08 | 2017-03-06 | 11.258 | 1,778,085 | -14,417 | 0.12% | 20,016,997 |
| 2017-03-07 | 2017-03-03 | 11.258 | 1,792,502 | +19,222 | 0.13% | 20,179,299 |
| 2017-03-01 | 2017-02-27 | 11.695 | 1,773,280 | -961 | 0.12% | 20,737,805 |
| 2017-02-28 | 2017-02-24 | 11.632 | 1,774,241 | -3,844 | 0.12% | 20,638,283 |
| 2017-02-27 | 2017-02-23 | 11.507 | 1,778,085 | +23,067 | 0.12% | 20,460,997 |
| 2017-02-24 | 2017-02-22 | 11.570 | 1,755,018 | -961 | 0.12% | 20,305,118 |
| 2017-02-23 | 2017-02-21 | 11.445 | 1,755,979 | -38,445 | 0.12% | 20,096,997 |
| 2017-02-22 | 2017-02-20 | 11.445 | 1,794,424 | -962 | 0.13% | 20,536,996 |
| 2017-02-21 | 2017-02-17 | 11.237 | 1,795,386 | +15,379 | 0.13% | 20,174,405 |
| 2017-02-20 | 2017-02-16 | 11.403 | 1,780,007 | +33,639 | 0.12% | 20,297,915 |
| 2017-02-17 | 2017-02-15 | 11.549 | 1,746,368 | -6,728 | 0.12% | 20,168,700 |
| 2017-02-15 | 2017-02-13 | 11.403 | 1,753,096 | -21,145 | 0.12% | 19,991,041 |
| 2017-02-14 | 2017-02-10 | 11.528 | 1,774,241 | +13,456 | 0.12% | 20,453,683 |
| 2017-02-13 | 2017-02-09 | 11.570 | 1,760,785 | -5,767 | 0.12% | 20,371,841 |
| 2017-02-09 | 2017-02-07 | 11.299 | 1,766,552 | -18,261 | 0.12% | 19,960,683 |
| 2017-02-08 | 2017-02-06 | 11.174 | 1,784,813 | -961 | 0.13% | 19,944,179 |
| 2017-02-07 | 2017-02-03 | 10.841 | 1,785,774 | +225,865 | 0.13% | 19,360,357 |
| 2017-02-06 | 2017-02-02 | 10.883 | 1,559,909 | +29,795 | 0.11% | 16,976,576 |
| 2017-02-02 | 2017-01-27 | 11.029 | 1,530,114 | +14,416 | 0.11% | 16,875,195 |
| 2017-01-26 | 2017-01-24 | 11.382 | 1,515,698 | +962 | 0.11% | 17,252,386 |
| 2017-01-25 | 2017-01-23 | 11.362 | 1,514,736 | +19,222 | 0.11% | 17,209,916 |
| 2017-01-23 | 2017-01-19 | 11.258 | 1,495,514 | +24,989 | 0.10% | 16,835,922 |
| 2017-01-20 | 2017-01-18 | 11.528 | 1,470,525 | -9,611 | 0.10% | 16,952,405 |
| 2017-01-19 | 2017-01-17 | 11.237 | 1,480,136 | +32,679 | 0.10% | 16,632,002 |
| 2017-01-18 | 2017-01-16 | 10.821 | 1,447,457 | +89,384 | 0.10% | 15,662,395 |
| 2017-01-13 | 2017-01-11 | 11.736 | 1,358,073 | -961 | 0.10% | 15,938,644 |
| 2017-01-12 | 2017-01-10 | 11.653 | 1,359,034 | +8,650 | 0.10% | 15,836,802 |
| 2017-01-10 | 2017-01-06 | 12.048 | 1,350,384 | +19,223 | 0.09% | 16,269,904 |
| 2017-01-09 | 2017-01-05 | 12.173 | 1,331,161 | +1,922 | 0.09% | 16,204,499 |
| 2017-01-03 | 2016-12-29 | 12.173 | 1,329,239 | -2,883 | 0.09% | 16,181,102 |
| 2016-12-23 | 2016-12-21 | 12.256 | 1,332,122 | -7,689 | 0.09% | 16,327,077 |
| 2016-12-20 | 2016-12-16 | 12.277 | 1,339,811 | -1,922 | 0.09% | 16,449,197 |
| 2016-12-19 | 2016-12-15 | 12.132 | 1,341,733 | -13,456 | 0.09% | 16,277,354 |
| 2016-12-16 | 2016-12-14 | 12.090 | 1,355,189 | -1,923 | 0.09% | 16,384,197 |
| 2016-12-14 | 2016-12-12 | 12.152 | 1,357,112 | +1,923 | 0.09% | 16,492,166 |
| 2016-12-13 | 2016-12-09 | 12.152 | 1,355,189 | -66,318 | 0.09% | 16,468,797 |
| 2016-12-12 | 2016-12-08 | 12.423 | 1,421,507 | +3,844 | 0.10% | 17,659,259 |
| 2016-12-09 | 2016-12-07 | 12.485 | 1,417,663 | +28,834 | 0.10% | 17,700,006 |
| 2016-12-07 | 2016-12-05 | 12.381 | 1,388,829 | -1,922 | 0.10% | 17,195,503 |
| 2016-12-06 | 2016-12-02 | 12.173 | 1,390,751 | +3,845 | 0.10% | 16,929,900 |
| 2016-12-05 | 2016-12-01 | 12.277 | 1,386,906 | +1,922 | 0.10% | 17,027,394 |
| 2016-12-01 | 2016-11-29 | 12.381 | 1,384,984 | +4,805 | 0.10% | 17,147,897 |
| 2016-11-30 | 2016-11-28 | 12.485 | 1,380,179 | -9,611 | 0.10% | 17,232,005 |
| 2016-11-29 | 2016-11-25 | 11.903 | 1,389,790 | +23,067 | 0.10% | 16,542,242 |
| 2016-11-28 | 2016-11-24 | 12.319 | 1,366,723 | +5,767 | 0.09% | 16,836,482 |
| 2016-11-24 | 2016-11-22 | 12.589 | 1,360,956 | +11,533 | 0.09% | 17,133,599 |
| 2016-11-18 | 2016-11-16 | 12.340 | 1,349,423 | +1,923 | 0.09% | 16,651,446 |
| 2016-11-17 | 2016-11-15 | 12.444 | 1,347,500 | +961 | 0.09% | 16,767,917 |
| 2016-11-16 | 2016-11-14 | 12.465 | 1,346,539 | +961 | 0.09% | 16,783,978 |
| 2016-11-14 | 2016-11-10 | 12.797 | 1,345,578 | -10,572 | 0.09% | 17,220,000 |
| 2016-11-11 | 2016-11-09 | 12.506 | 1,356,150 | +4,805 | 0.09% | 16,960,215 |
| 2016-11-10 | 2016-11-08 | 12.548 | 1,351,345 | -961 | 0.09% | 16,956,363 |
| 2016-11-08 | 2016-11-04 | 12.465 | 1,352,306 | +5,767 | 0.09% | 16,855,861 |
| 2016-11-07 | 2016-11-03 | 12.652 | 1,346,539 | -10,573 | 0.09% | 17,036,158 |
| 2016-11-03 | 2016-11-01 | 12.777 | 1,357,112 | -3,844 | 0.09% | 17,339,366 |
| 2016-11-02 | 2016-10-31 | 12.610 | 1,360,956 | -12,495 | 0.09% | 17,161,919 |
| 2016-11-01 | 2016-10-28 | 12.714 | 1,373,451 | +12,495 | 0.09% | 17,462,384 |
| 2016-10-31 | 2016-10-27 | 12.527 | 1,360,956 | -2,883 | 0.09% | 17,048,639 |
| 2016-10-28 | 2016-10-26 | 12.548 | 1,363,839 | +2,883 | 0.09% | 17,113,135 |
| 2016-10-26 | 2016-10-24 | 12.818 | 1,360,956 | +1,922 | 0.09% | 17,445,119 |
| 2016-10-25 | 2016-10-20 | 12.777 | 1,359,034 | -9,611 | 0.09% | 17,363,923 |
| 2016-10-24 | 2016-10-19 | 12.860 | 1,368,645 | +24,989 | 0.09% | 17,600,639 |
| 2016-10-19 | 2016-10-17 | 13.110 | 1,343,656 | -9,611 | 0.09% | 17,614,803 |
| 2016-10-18 | 2016-10-14 | 13.130 | 1,353,267 | +20,184 | 0.09% | 17,768,960 |
| 2016-10-17 | 2016-10-13 | 13.026 | 1,333,083 | +4,805 | 0.09% | 17,365,235 |
| 2016-10-14 | 2016-10-12 | 13.214 | 1,328,278 | -11,533 | 0.09% | 17,551,404 |
| 2016-10-13 | 2016-10-11 | 13.151 | 1,339,811 | +2,883 | 0.09% | 17,620,157 |
| 2016-10-12 | 2016-10-07 | 13.297 | 1,336,928 | +32,678 | 0.09% | 17,776,982 |
| 2016-10-11 | 2016-10-06 | 13.692 | 1,304,250 | -41,328 | 0.09% | 17,858,126 |
| 2016-10-07 | 2016-10-05 | 13.026 | 1,345,578 | +7,689 | 0.09% | 17,528,000 |
| 2016-10-06 | 2016-10-04 | 13.047 | 1,337,889 | -3,844 | 0.09% | 17,455,680 |
| 2016-10-05 | 2016-10-03 | 13.068 | 1,341,733 | -9,612 | 0.09% | 17,533,753 |
| 2016-10-04 | 2016-09-30 | 13.297 | 1,351,345 | -6,728 | 0.09% | 17,968,683 |
| 2016-10-03 | 2016-09-29 | 13.151 | 1,358,073 | -3,844 | 0.09% | 17,860,324 |
| 2016-09-28 | 2016-09-26 | 13.006 | 1,361,917 | +29,795 | 0.09% | 17,712,498 |
| 2016-09-27 | 2016-09-23 | 13.297 | 1,332,122 | -11,534 | 0.09% | 17,713,077 |
| 2016-09-26 | 2016-09-22 | 13.276 | 1,343,656 | +24,028 | 0.09% | 17,838,483 |
| 2016-09-23 | 2016-09-21 | 13.276 | 1,319,628 | -54,784 | 0.09% | 17,519,486 |
| 2016-09-22 | 2016-09-20 | 13.110 | 1,374,412 | -16,339 | 0.09% | 18,018,002 |
| 2016-09-21 | 2016-09-19 | 13.068 | 1,390,751 | +32,678 | 0.11% | 18,174,320 |
| 2016-09-20 | 2016-09-15 | 13.068 | 1,358,073 | +32,679 | 0.10% | 17,747,284 |
| 2016-09-19 | 2016-09-14 | 12.902 | 1,325,394 | +11,533 | 0.10% | 17,099,596 |
| 2016-09-15 | 2016-09-13 | 13.006 | 1,313,861 | +22,106 | 0.10% | 17,087,502 |
| 2016-09-12 | 2016-09-08 | 13.422 | 1,291,755 | +9,611 | 0.10% | 17,337,602 |
| 2016-09-09 | 2016-09-07 | 13.339 | 1,282,144 | +4,806 | 0.10% | 17,101,885 |
| 2016-09-08 | 2016-09-06 | 13.713 | 1,277,338 | +49,979 | 0.10% | 17,516,220 |
| 2016-09-07 | 2016-09-05 | 13.484 | 1,227,359 | -33,640 | 0.09% | 16,549,915 |
| 2016-09-06 | 2016-09-02 | 13.339 | 1,260,999 | -22,106 | 0.10% | 16,819,842 |
| 2016-09-05 | 2016-09-01 | 13.026 | 1,283,105 | -9,611 | 0.10% | 16,714,203 |
| 2016-09-02 | 2016-08-31 | 13.068 | 1,292,716 | +10,572 | 0.10% | 16,893,200 |
| 2016-09-01 | 2016-08-30 | 12.777 | 1,282,144 | +19,223 | 0.10% | 16,381,525 |
| 2016-08-31 | 2016-08-29 | 12.423 | 1,262,921 | +24,028 | 0.10% | 15,689,159 |
| 2016-08-30 | 2016-08-26 | 12.527 | 1,238,893 | +961 | 0.10% | 15,519,561 |
| 2016-08-29 | 2016-08-25 | 12.589 | 1,237,932 | +28,834 | 0.10% | 15,584,803 |
| 2016-08-26 | 2016-08-24 | 12.756 | 1,209,098 | +4,806 | 0.09% | 15,423,081 |
| 2016-08-24 | 2016-08-22 | 12.985 | 1,204,292 | -1,923 | 0.09% | 15,637,436 |
| 2016-08-23 | 2016-08-19 | 13.047 | 1,206,215 | -20,183 | 0.09% | 15,737,706 |
| 2016-08-22 | 2016-08-18 | 12.860 | 1,226,398 | +18,261 | 0.09% | 15,771,357 |
| 2016-08-19 | 2016-08-17 | 13.255 | 1,208,137 | +4,806 | 0.09% | 16,014,182 |
| 2016-08-17 | 2016-08-15 | 13.006 | 1,203,331 | -1,922 | 0.09% | 15,649,998 |
| 2016-08-16 | 2016-08-12 | 12.860 | 1,205,253 | -962 | 0.09% | 15,499,434 |
| 2016-08-15 | 2016-08-11 | 12.693 | 1,206,215 | +962 | 0.09% | 15,311,005 |
| 2016-08-12 | 2016-08-10 | 12.485 | 1,205,253 | +14,416 | 0.09% | 15,047,994 |
| 2016-08-11 | 2016-08-09 | 12.236 | 1,190,837 | +9,612 | 0.09% | 14,570,646 |
| 2016-08-10 | 2016-08-08 | 12.340 | 1,181,225 | -4,806 | 0.09% | 14,575,937 |
| 2016-08-09 | 2016-08-05 | 12.381 | 1,186,031 | -6,728 | 0.09% | 14,684,601 |
| 2016-08-08 | 2016-08-04 | 12.631 | 1,192,759 | -72,084 | 0.09% | 15,065,743 |
| 2016-08-05 | 2016-08-03 | 12.631 | 1,264,843 | +6,728 | 0.10% | 15,976,236 |
| 2016-08-04 | 2016-08-01 | 12.423 | 1,258,115 | +65,356 | 0.10% | 15,629,455 |
| 2016-08-03 | 2016-07-29 | 12.048 | 1,192,759 | -5,767 | 0.09% | 14,370,783 |
| 2016-07-29 | 2016-07-27 | 12.777 | 1,198,526 | +16,340 | 0.09% | 15,313,166 |
| 2016-07-28 | 2016-07-26 | 12.818 | 1,182,186 | +182,614 | 0.09% | 15,153,595 |
| 2016-07-27 | 2016-07-25 | 12.818 | 999,572 | +3,844 | 0.08% | 12,812,797 |
| 2016-07-26 | 2016-07-22 | 12.964 | 995,728 | +25,951 | 0.08% | 12,908,564 |
| 2016-07-25 | 2016-07-21 | 13.130 | 969,777 | +7,689 | 0.07% | 12,733,576 |
| 2016-07-22 | 2016-07-20 | 13.193 | 962,088 | -6,728 | 0.07% | 12,692,676 |
| 2016-07-19 | 2016-07-15 | 13.276 | 968,816 | +8,650 | 0.07% | 12,862,078 |
| 2016-07-18 | 2016-07-14 | 13.359 | 960,166 | +34,601 | 0.07% | 12,827,160 |
| 2016-07-15 | 2016-07-13 | 13.255 | 925,565 | -4,806 | 0.07% | 12,268,614 |
| 2016-07-14 | 2016-07-12 | 12.735 | 930,371 | +2,883 | 0.07% | 11,848,319 |
| 2016-07-13 | 2016-07-11 | 12.465 | 927,488 | +43,251 | 0.07% | 11,560,704 |
| 2016-07-12 | 2016-07-08 | 12.589 | 884,237 | -9,611 | 0.07% | 11,132,000 |
| 2016-07-11 | 2016-07-07 | 12.589 | 893,848 | +1,922 | 0.07% | 11,252,997 |
| 2016-07-08 | 2016-07-06 | 12.465 | 891,926 | +9,611 | 0.07% | 11,117,440 |
| 2016-07-07 | 2016-07-05 | 12.485 | 882,315 | -3,844 | 0.07% | 11,016,003 |
| 2016-07-06 | 2016-07-04 | 12.797 | 886,159 | +11,533 | 0.07% | 11,340,597 |
| 2016-07-05 | 2016-06-30 | 12.922 | 874,626 | +7,689 | 0.07% | 11,302,204 |
| 2016-07-04 | 2016-06-29 | 12.610 | 866,937 | -4,805 | 0.07% | 10,932,244 |
| 2016-06-30 | 2016-06-28 | 12.693 | 871,742 | +19,222 | 0.07% | 11,065,396 |
| 2016-06-29 | 2016-06-27 | 12.693 | 852,520 | -6,728 | 0.07% | 10,821,403 |
| 2016-06-28 | 2016-06-24 | 12.360 | 859,248 | +72,085 | 0.07% | 10,620,724 |
| 2016-06-27 | 2016-06-23 | 12.902 | 787,163 | -961 | 0.06% | 10,155,598 |
| 2016-06-20 | 2016-06-16 | 12.277 | 788,124 | +10,572 | 0.06% | 9,675,997 |
| 2016-06-16 | 2016-06-14 | 12.298 | 777,552 | +961 | 0.06% | 9,562,382 |
| 2016-06-15 | 2016-06-13 | 12.236 | 776,591 | -20,183 | 0.06% | 9,502,083 |
| 2016-06-14 | 2016-06-10 | 12.631 | 796,774 | -5,767 | 0.06% | 10,064,055 |
| 2016-06-13 | 2016-06-08 | 13.130 | 802,541 | -961 | 0.06% | 10,537,698 |
| 2016-06-10 | 2016-06-07 | 13.484 | 803,502 | +123,024 | 0.06% | 10,834,556 |
| 2016-06-07 | 2016-06-03 | 13.026 | 680,478 | +2,883 | 0.05% | 8,864,160 |
| 2016-06-03 | 2016-06-01 | 13.151 | 677,595 | -105,724 | 0.05% | 8,911,205 |
| 2016-06-02 | 2016-05-31 | 13.318 | 783,319 | -24,989 | 0.06% | 10,432,005 |
| 2016-06-01 | 2016-05-30 | 12.839 | 808,308 | +170,120 | 0.06% | 10,377,941 |
| 2016-05-31 | 2016-05-27 | 12.839 | 638,188 | +10,572 | 0.05% | 8,193,755 |
| 2016-05-30 | 2016-05-26 | 12.236 | 627,616 | +27,873 | 0.05% | 7,679,280 |
| 2016-05-27 | 2016-05-25 | 12.340 | 599,743 | -22,106 | 0.05% | 7,400,636 |
| 2016-05-26 | 2016-05-24 | 12.152 | 621,849 | -961 | 0.05% | 7,556,957 |
| 2016-05-25 | 2016-05-23 | 11.757 | 622,810 | -7,689 | 0.05% | 7,322,395 |
| 2016-05-24 | 2016-05-20 | 11.403 | 630,499 | +14,416 | 0.05% | 7,189,755 |
| 2016-05-23 | 2016-05-19 | 11.466 | 616,083 | +4,806 | 0.05% | 7,063,826 |
| 2016-05-11 | 2016-05-09 | 11.091 | 611,277 | +10,573 | 0.05% | 6,779,761 |
| 2016-05-10 | 2016-05-06 | 10.966 | 600,704 | +2,883 | 0.05% | 6,587,495 |
| 2016-05-09 | 2016-05-05 | 11.819 | 597,821 | -4,806 | 0.05% | 7,065,919 |
| 2016-05-06 | 2016-05-04 | 11.799 | 602,627 | -961 | 0.05% | 7,110,183 |
| 2016-05-05 | 2016-05-03 | 11.695 | 603,588 | +961 | 0.05% | 7,058,722 |
| 2016-05-03 | 2016-04-28 | 11.757 | 602,627 | -1,922 | 0.05% | 7,085,103 |
| 2016-04-28 | 2016-04-26 | 12.132 | 604,549 | -3,844 | 0.05% | 7,334,140 |
| 2016-04-27 | 2016-04-25 | 12.152 | 608,393 | -69,202 | 0.05% | 7,393,434 |
| 2016-04-25 | 2016-04-21 | 11.695 | 677,595 | +20,184 | 0.05% | 7,924,204 |
| 2016-04-22 | 2016-04-20 | 11.715 | 657,411 | +1,922 | 0.05% | 7,701,840 |
| 2016-04-21 | 2016-04-19 | 12.028 | 655,489 | -2,883 | 0.05% | 7,883,923 |
| 2016-04-19 | 2016-04-15 | 11.799 | 658,372 | -961 | 0.05% | 7,767,899 |
| 2016-04-18 | 2016-04-14 | 11.757 | 659,333 | +2,883 | 0.05% | 7,751,797 |
| 2016-04-15 | 2016-04-13 | 11.944 | 656,450 | +13,456 | 0.05% | 7,840,842 |
| 2016-04-14 | 2016-04-12 | 11.757 | 642,994 | -19,223 | 0.05% | 7,559,699 |
| 2016-04-13 | 2016-04-11 | 11.882 | 662,217 | -90,346 | 0.05% | 7,868,385 |
| 2016-04-12 | 2016-04-08 | 11.112 | 752,563 | +2,884 | 0.06% | 8,362,445 |
| 2016-04-11 | 2016-04-07 | 11.320 | 749,679 | -170,120 | 0.06% | 8,486,398 |
| 2016-04-08 | 2016-04-06 | 11.070 | 919,799 | -8,650 | 0.07% | 10,182,484 |
| 2016-04-07 | 2016-04-05 | 10.821 | 928,449 | -19,222 | 0.07% | 10,046,402 |
| 2016-04-06 | 2016-04-01 | 11.070 | 947,671 | -24,029 | 0.07% | 10,491,036 |
| 2016-04-05 | 2016-03-31 | 11.008 | 971,700 | -36,522 | 0.07% | 10,696,385 |
| 2016-04-01 | 2016-03-30 | 11.070 | 1,008,222 | -28,834 | 0.08% | 11,161,356 |
| 2016-03-31 | 2016-03-29 | 10.363 | 1,037,056 | +17,300 | 0.08% | 10,746,838 |
| 2016-03-30 | 2016-03-24 | 10.550 | 1,019,756 | -13,456 | 0.08% | 10,758,541 |
| 2016-03-24 | 2016-03-22 | 10.987 | 1,033,212 | -9,611 | 0.08% | 11,352,003 |
| 2016-03-23 | 2016-03-21 | 10.883 | 1,042,823 | +32,678 | 0.08% | 11,349,100 |
| 2016-03-22 | 2016-03-18 | 10.394 | 1,010,145 | -43,250 | 0.08% | 10,499,494 |
| 2016-03-21 | 2016-03-17 | 9.863 | 1,053,395 | -7,689 | 0.08% | 10,390,077 |
| 2016-03-18 | 2016-03-16 | 9.447 | 1,061,084 | +14,417 | 0.08% | 10,024,316 |
| 2016-03-17 | 2016-03-15 | 9.666 | 1,046,667 | -19,223 | 0.08% | 10,116,806 |
| 2016-03-16 | 2016-03-14 | 9.791 | 1,065,890 | -30,756 | 0.08% | 10,435,690 |
| 2016-03-15 | 2016-03-11 | 9.302 | 1,096,646 | -8,650 | 0.08% | 10,200,539 |
| 2016-03-11 | 2016-03-09 | 9.177 | 1,105,296 | -20,184 | 0.08% | 10,142,998 |
| 2016-03-10 | 2016-03-08 | 9.218 | 1,125,480 | -52,862 | 0.09% | 10,375,061 |
| 2016-03-09 | 2016-03-07 | 9.021 | 1,178,342 | +31,717 | 0.09% | 10,629,421 |
| 2016-03-08 | 2016-03-04 | 9.426 | 1,146,625 | +29,795 | 0.09% | 10,808,583 |
| 2016-03-07 | 2016-03-03 | 9.603 | 1,116,830 | +3,845 | 0.09% | 10,725,262 |
| 2016-03-04 | 2016-03-02 | 9.676 | 1,112,985 | +49,978 | 0.09% | 10,769,398 |
| 2016-03-02 | 2016-02-29 | 9.270 | 1,063,007 | -11,533 | 0.08% | 9,854,463 |
| 2016-03-01 | 2016-02-26 | 9.426 | 1,074,540 | -4,806 | 0.08% | 10,129,079 |
| 2016-02-29 | 2016-02-25 | 9.187 | 1,079,346 | +4,806 | 0.08% | 9,916,092 |
| 2016-02-26 | 2016-02-24 | 9.520 | 1,074,540 | -15,378 | 0.08% | 10,229,699 |
| 2016-02-25 | 2016-02-23 | 9.447 | 1,089,918 | -3,845 | 0.08% | 10,296,718 |
| 2016-02-24 | 2016-02-22 | 9.676 | 1,093,763 | -49,978 | 0.08% | 10,583,403 |
| 2016-02-23 | 2016-02-19 | 8.813 | 1,143,741 | +44,212 | 0.09% | 10,079,297 |
| 2016-02-22 | 2016-02-18 | 8.865 | 1,099,529 | +15,378 | 0.08% | 9,746,876 |
| 2016-02-19 | 2016-02-17 | 8.709 | 1,084,151 | +6,727 | 0.08% | 9,441,356 |
| 2016-02-18 | 2016-02-16 | 8.906 | 1,077,424 | -50,939 | 0.08% | 9,595,764 |
| 2016-02-17 | 2016-02-15 | 8.532 | 1,128,363 | +15,378 | 0.09% | 9,626,798 |
| 2016-02-15 | 2016-02-11 | 8.428 | 1,112,985 | +10,572 | 0.09% | 9,379,798 |
| 2016-02-12 | 2016-02-05 | 8.729 | 1,102,413 | -9,611 | 0.08% | 9,623,331 |
| 2016-02-11 | 2016-02-04 | 8.813 | 1,112,024 | -298,911 | 0.08% | 9,799,789 |
| 2016-02-05 | 2016-02-03 | 8.677 | 1,410,935 | -10,572 | 0.11% | 12,243,123 |
| 2016-02-03 | 2016-02-01 | 8.594 | 1,421,507 | +961 | 0.11% | 12,216,540 |
| 2016-02-01 | 2016-01-28 | 8.521 | 1,420,546 | +200,876 | 0.11% | 12,104,821 |
| 2016-01-29 | 2016-01-27 | 8.584 | 1,219,670 | +103,801 | 0.09% | 10,469,247 |
| 2016-01-28 | 2016-01-26 | 8.469 | 1,115,869 | +8,651 | 0.09% | 9,450,543 |
| 2016-01-27 | 2016-01-25 | 8.729 | 1,107,218 | +4,805 | 0.08% | 9,665,276 |
| 2016-01-26 | 2016-01-22 | 8.604 | 1,102,413 | -116,296 | 0.08% | 9,485,691 |
| 2016-01-25 | 2016-01-21 | 8.344 | 1,218,709 | +32,678 | 0.09% | 10,169,358 |
| 2016-01-22 | 2016-01-20 | 8.521 | 1,186,031 | +13,456 | 0.09% | 10,106,461 |
| 2016-01-21 | 2016-01-19 | 9.135 | 1,172,575 | -3,845 | 0.09% | 10,711,599 |
| 2016-01-20 | 2016-01-18 | 8.490 | 1,176,420 | -8,650 | 0.09% | 9,987,843 |
| 2016-01-19 | 2016-01-15 | 8.563 | 1,185,070 | +31,717 | 0.09% | 10,147,592 |
| 2016-01-18 | 2016-01-14 | 9.083 | 1,153,353 | +2,884 | 0.09% | 10,476,004 |
| 2016-01-15 | 2016-01-13 | 9.031 | 1,150,469 | +19,222 | 0.09% | 10,389,958 |
| 2016-01-14 | 2016-01-12 | 9.041 | 1,131,247 | +13,456 | 0.09% | 10,228,133 |
| 2016-01-13 | 2016-01-11 | 9.229 | 1,117,791 | -66,318 | 0.09% | 10,315,811 |
| 2016-01-12 | 2016-01-08 | 9.791 | 1,184,109 | -19,222 | 0.09% | 11,593,123 |
| 2016-01-11 | 2016-01-07 | 9.468 | 1,203,331 | -18,262 | 0.09% | 11,393,198 |
| 2016-01-08 | 2016-01-06 | 10.113 | 1,221,593 | +13,456 | 0.09% | 12,354,124 |
| 2016-01-07 | 2016-01-05 | 10.186 | 1,208,137 | +62,473 | 0.09% | 12,306,032 |
| 2016-01-06 | 2016-01-04 | 10.009 | 1,145,664 | +32,679 | 0.09% | 11,467,044 |
| 2016-01-05 | 2015-12-31 | 10.779 | 1,112,985 | -24,028 | 0.09% | 11,996,877 |
| 2015-12-30 | 2015-12-28 | 10.717 | 1,137,013 | +9,611 | 0.09% | 12,184,896 |
| 2015-12-29 | 2015-12-24 | 10.987 | 1,127,402 | -1,922 | 0.09% | 12,386,878 |
| 2015-12-28 | 2015-12-22 | 11.216 | 1,129,324 | -16,340 | 0.09% | 12,666,496 |
| 2015-12-23 | 2015-12-21 | 10.779 | 1,145,664 | -22,105 | 0.09% | 12,349,125 |
| 2015-12-22 | 2015-12-18 | 11.216 | 1,167,769 | -298,911 | 0.09% | 13,097,695 |
| 2015-12-21 | 2015-12-17 | 10.904 | 1,466,680 | -961 | 0.11% | 15,992,480 |
| 2015-12-18 | 2015-12-16 | 10.675 | 1,467,641 | -30,756 | 0.11% | 15,667,018 |
| 2015-12-17 | 2015-12-15 | 10.207 | 1,498,397 | -2,884 | 0.11% | 15,293,788 |
| 2015-12-16 | 2015-12-14 | 10.300 | 1,501,281 | -9,611 | 0.11% | 15,463,804 |
| 2015-12-15 | 2015-12-11 | 9.499 | 1,510,892 | +2,884 | 0.12% | 14,352,361 |
| 2015-12-14 | 2015-12-10 | 9.926 | 1,508,008 | +10,572 | 0.12% | 14,968,255 |
| 2015-12-11 | 2015-12-09 | 9.832 | 1,497,436 | +5,767 | 0.11% | 14,723,099 |
| 2015-12-10 | 2015-12-08 | 10.290 | 1,491,669 | +6,728 | 0.11% | 15,349,277 |
| 2015-12-09 | 2015-12-07 | 10.488 | 1,484,941 | +22,105 | 0.11% | 15,573,595 |
| 2015-12-08 | 2015-12-04 | 10.394 | 1,462,836 | -2,883 | 0.11% | 15,204,785 |
| 2015-12-07 | 2015-12-03 | 10.925 | 1,465,719 | -5,767 | 0.11% | 16,012,501 |
| 2015-12-04 | 2015-12-02 | 10.904 | 1,471,486 | -1,922 | 0.11% | 16,044,884 |
| 2015-12-03 | 2015-12-01 | 10.675 | 1,473,408 | -11,533 | 0.11% | 15,728,581 |
| 2015-12-02 | 2015-11-30 | 10.779 | 1,484,941 | +8,650 | 0.11% | 16,006,195 |
| 2015-12-01 | 2015-11-27 | 10.363 | 1,476,291 | +16,339 | 0.11% | 15,298,557 |
| 2015-11-30 | 2015-11-26 | 10.862 | 1,459,952 | +154,741 | 0.11% | 15,858,359 |
| 2015-11-27 | 2015-11-25 | 10.862 | 1,305,211 | +91,307 | 0.10% | 14,177,524 |
| 2015-11-26 | 2015-11-24 | 11.216 | 1,213,904 | +19,223 | 0.09% | 13,615,145 |
| 2015-11-25 | 2015-11-23 | 11.174 | 1,194,681 | +16,339 | 0.09% | 13,349,819 |
| 2015-11-24 | 2015-11-20 | 10.925 | 1,178,342 | -4,806 | 0.09% | 12,873,001 |
| 2015-11-23 | 2015-11-19 | 10.945 | 1,183,148 | +41,329 | 0.09% | 12,950,125 |
| 2015-11-20 | 2015-11-18 | 10.966 | 1,141,819 | -22,106 | 0.09% | 12,521,519 |
| 2015-11-19 | 2015-11-17 | 10.446 | 1,163,925 | -1,922 | 0.09% | 12,158,440 |
| 2015-11-18 | 2015-11-16 | 10.529 | 1,165,847 | -10,573 | 0.09% | 12,275,558 |
| 2015-11-17 | 2015-11-13 | 10.217 | 1,176,420 | -46,134 | 0.09% | 12,019,684 |
| 2015-11-16 | 2015-11-12 | 10.040 | 1,222,554 | -47,095 | 0.09% | 12,274,803 |
| 2015-11-12 | 2015-11-10 | 9.146 | 1,269,649 | -33,639 | 0.10% | 11,611,590 |
| 2015-11-11 | 2015-11-09 | 9.582 | 1,303,288 | +56,706 | 0.10% | 12,488,756 |
| 2015-11-10 | 2015-11-06 | 9.603 | 1,246,582 | +16,339 | 0.10% | 11,971,311 |
| 2015-11-09 | 2015-11-05 | 8.896 | 1,230,243 | -9,611 | 0.09% | 10,944,002 |
| 2015-11-06 | 2015-11-04 | 8.937 | 1,239,854 | -45,173 | 0.09% | 11,081,100 |
| 2015-11-05 | 2015-11-03 | 8.272 | 1,285,027 | -1,922 | 0.10% | 10,629,150 |
| 2015-11-04 | 2015-11-02 | 7.595 | 1,286,949 | +9,611 | 0.10% | 9,774,698 |
| 2015-11-03 | 2015-10-30 | 7.907 | 1,277,338 | +12,495 | 0.10% | 10,100,400 |
| 2015-11-02 | 2015-10-29 | 8.115 | 1,264,843 | +3,844 | 0.10% | 10,264,797 |
| 2015-10-28 | 2015-10-26 | 8.584 | 1,260,999 | +19,223 | 0.10% | 10,824,002 |
| 2015-10-27 | 2015-10-23 | 8.802 | 1,241,776 | +19,222 | 0.09% | 10,930,318 |
| 2015-10-26 | 2015-10-22 | 8.937 | 1,222,554 | +11,534 | 0.09% | 10,926,482 |
| 2015-10-22 | 2015-10-19 | 9.010 | 1,211,020 | +23,067 | 0.09% | 10,911,598 |
| 2015-10-20 | 2015-10-16 | 9.281 | 1,187,953 | -18,262 | 0.09% | 11,025,119 |
| 2015-10-19 | 2015-10-15 | 9.208 | 1,206,215 | +1,923 | 0.09% | 11,106,754 |
| 2015-10-16 | 2015-10-14 | 8.917 | 1,204,292 | -48,057 | 0.09% | 10,738,207 |
| 2015-10-14 | 2015-10-12 | 9.156 | 1,252,349 | -1,922 | 0.10% | 11,466,403 |
| 2015-10-13 | 2015-10-09 | 9.021 | 1,254,271 | -45,173 | 0.10% | 11,314,351 |
| 2015-10-12 | 2015-10-08 | 9.260 | 1,299,444 | +9,611 | 0.10% | 12,032,801 |
| 2015-10-09 | 2015-10-07 | 9.416 | 1,289,833 | -10,572 | 0.10% | 12,145,103 |
| 2015-10-08 | 2015-10-06 | 9.093 | 1,300,405 | +32,678 | 0.10% | 11,825,220 |
| 2015-10-07 | 2015-10-05 | 9.218 | 1,267,727 | -44,212 | 0.10% | 11,686,343 |
| 2015-10-06 | 2015-10-02 | 8.688 | 1,311,939 | -23,067 | 0.10% | 11,397,754 |
| 2015-10-05 | 2015-09-30 | 8.136 | 1,335,006 | -4,805 | 0.10% | 10,861,983 |
| 2015-10-02 | 2015-09-29 | 8.001 | 1,339,811 | -13,456 | 0.10% | 10,719,858 |
| 2015-09-30 | 2015-09-25 | 8.303 | 1,353,267 | +7,689 | 0.10% | 11,235,840 |
| 2015-09-25 | 2015-09-23 | 8.261 | 1,345,578 | +4,806 | 0.10% | 11,116,000 |
| 2015-09-24 | 2015-09-22 | 8.532 | 1,340,772 | -14,417 | 0.10% | 11,438,997 |
| 2015-09-23 | 2015-09-21 | 8.698 | 1,355,189 | -86,502 | 0.10% | 11,787,598 |
| 2015-09-22 | 2015-09-18 | 8.636 | 1,441,691 | -6,728 | 0.11% | 12,450,002 |
| 2015-09-21 | 2015-09-17 | 7.824 | 1,448,419 | -141,285 | 0.11% | 11,332,643 |
| 2015-09-18 | 2015-09-16 | 7.980 | 1,589,704 | +24,989 | 0.12% | 12,686,178 |
| 2015-09-17 | 2015-09-15 | 7.616 | 1,564,715 | +12,495 | 0.12% | 11,916,960 |
| 2015-09-16 | 2015-09-14 | 7.751 | 1,552,220 | -7,689 | 0.12% | 12,031,747 |
| 2015-09-14 | 2015-09-10 | 8.001 | 1,559,909 | -9,612 | 0.12% | 12,480,867 |
| 2015-09-11 | 2015-09-09 | 7.918 | 1,569,521 | +2,884 | 0.12% | 12,427,133 |
| 2015-09-10 | 2015-09-08 | 7.439 | 1,566,637 | +6,728 | 0.12% | 11,654,498 |
| 2015-09-08 | 2015-09-04 | 7.002 | 1,559,909 | -9,612 | 0.12% | 10,922,787 |
| 2015-09-07 | 2015-09-02 | 7.148 | 1,569,521 | +28,834 | 0.12% | 11,218,713 |
| 2015-09-04 | 2015-09-01 | 6.971 | 1,540,687 | -12,494 | 0.12% | 10,740,101 |
| 2015-09-02 | 2015-08-31 | 7.106 | 1,553,181 | +9,611 | 0.12% | 11,037,277 |
| 2015-09-01 | 2015-08-28 | 7.481 | 1,543,570 | -20,184 | 0.12% | 11,547,139 |
| 2015-08-31 | 2015-08-27 | 7.137 | 1,563,754 | -18,261 | 0.12% | 11,161,221 |
| 2015-08-28 | 2015-08-26 | 6.399 | 1,582,015 | -29,795 | 0.12% | 10,122,898 |
| 2015-08-27 | 2015-08-25 | 6.544 | 1,611,810 | -26,912 | 0.12% | 10,548,329 |
| 2015-08-26 | 2015-08-24 | 6.003 | 1,638,722 | -26,911 | 0.13% | 9,837,851 |
| 2015-08-25 | 2015-08-21 | 7.294 | 1,665,633 | -25,951 | 0.13% | 12,148,327 |
| 2015-08-24 | 2015-08-20 | 7.273 | 1,691,584 | +7,689 | 0.13% | 12,302,402 |
| 2015-08-21 | 2015-08-19 | 7.918 | 1,683,895 | +24,990 | 0.13% | 13,332,722 |
| 2015-08-20 | 2015-08-18 | 7.751 | 1,658,905 | +961 | 0.13% | 12,858,696 |
| 2015-08-19 | 2015-08-17 | 8.167 | 1,657,944 | -2,884 | 0.13% | 13,541,247 |
| 2015-08-17 | 2015-08-13 | 8.303 | 1,660,828 | -7,689 | 0.13% | 13,789,442 |
| 2015-08-14 | 2015-08-12 | 7.803 | 1,668,517 | +25,951 | 0.13% | 13,020,002 |
| 2015-08-13 | 2015-08-11 | 8.324 | 1,642,566 | -26,912 | 0.13% | 13,671,998 |
| 2015-08-12 | 2015-08-10 | 8.594 | 1,669,478 | +21,145 | 0.13% | 14,347,621 |
| 2015-08-11 | 2015-08-07 | 8.115 | 1,648,333 | -14,417 | 0.13% | 13,377,000 |
| 2015-08-10 | 2015-08-06 | 8.063 | 1,662,750 | -4,806 | 0.13% | 13,407,500 |
| 2015-08-07 | 2015-08-05 | 8.032 | 1,667,556 | +5,767 | 0.13% | 13,394,203 |
| 2015-08-06 | 2015-08-04 | 8.209 | 1,661,789 | +961 | 0.13% | 13,641,811 |
| 2015-08-04 | 2015-07-31 | 8.480 | 1,660,828 | -3,844 | 0.13% | 14,083,202 |
| 2015-08-03 | 2015-07-30 | 8.438 | 1,664,672 | +4,805 | 0.13% | 14,046,518 |
| 2015-07-30 | 2015-07-28 | 8.542 | 1,659,867 | +49,018 | 0.13% | 14,178,674 |
| 2015-07-29 | 2015-07-27 | 8.303 | 1,610,849 | -31,717 | 0.12% | 13,374,479 |
| 2015-07-27 | 2015-07-23 | 9.156 | 1,642,566 | +1,922 | 0.13% | 15,039,197 |
| 2015-07-23 | 2015-07-21 | 9.406 | 1,640,644 | -19,223 | 0.13% | 15,431,280 |
| 2015-07-22 | 2015-07-20 | 9.541 | 1,659,867 | +5,767 | 0.13% | 15,836,594 |
| 2015-07-21 | 2015-07-17 | 9.364 | 1,654,100 | -35,562 | 0.13% | 15,489,002 |
| 2015-07-20 | 2015-07-16 | 9.052 | 1,689,662 | +23,068 | 0.13% | 15,294,604 |
| 2015-07-17 | 2015-07-15 | 8.792 | 1,666,594 | +51,900 | 0.13% | 14,652,296 |
| 2015-07-16 | 2015-07-14 | 9.250 | 1,614,694 | +214,332 | 0.12% | 14,935,204 |
| 2015-07-15 | 2015-07-13 | 9.489 | 1,400,362 | -23,067 | 0.11% | 13,287,838 |
| 2015-07-14 | 2015-07-10 | 8.542 | 1,423,429 | +36,523 | 0.11% | 12,159,007 |
| 2015-07-13 | 2015-07-09 | 8.220 | 1,386,906 | -129,753 | 0.11% | 11,399,696 |
| 2015-07-10 | 2015-07-08 | 5.109 | 1,516,659 | +59,590 | 0.12% | 7,747,982 |
| 2015-07-09 | 2015-07-07 | 6.159 | 1,457,069 | +22,106 | 0.11% | 8,974,721 |
| 2015-07-08 | 2015-07-06 | 7.439 | 1,434,963 | -29,795 | 0.11% | 10,674,951 |
| 2015-07-07 | 2015-07-03 | 8.636 | 1,464,758 | +27,873 | 0.11% | 12,649,202 |
| 2015-07-06 | 2015-07-02 | 10.072 | 1,436,885 | +149,936 | 0.11% | 14,471,599 |
| 2015-07-03 | 2015-06-30 | 11.112 | 1,286,949 | +7,689 | 0.10% | 14,300,517 |
| 2015-07-02 | 2015-06-29 | 10.592 | 1,279,260 | +49,978 | 0.10% | 13,549,578 |
| 2015-06-30 | 2015-06-26 | 12.028 | 1,229,282 | +25,951 | 0.09% | 14,785,245 |
| 2015-06-29 | 2015-06-25 | 12.631 | 1,203,331 | -961 | 0.09% | 15,199,278 |
| 2015-06-26 | 2015-06-24 | 12.485 | 1,204,292 | +16,339 | 0.09% | 15,035,996 |
| 2015-06-25 | 2015-06-23 | 13.026 | 1,187,953 | +4,805 | 0.09% | 15,474,718 |
| 2015-06-24 | 2015-06-22 | 12.111 | 1,183,148 | +14,417 | 0.09% | 14,328,846 |
| 2015-06-22 | 2015-06-18 | 12.860 | 1,168,731 | -24,028 | 0.09% | 15,029,765 |
| 2015-06-18 | 2015-06-16 | 12.402 | 1,192,759 | +13,456 | 0.09% | 14,792,723 |
| 2015-06-16 | 2015-06-12 | 14.046 | 1,179,303 | +27,873 | 0.09% | 16,564,500 |
| 2015-06-15 | 2015-06-11 | 13.942 | 1,151,430 | -45,173 | 0.09% | 16,053,195 |
| 2015-06-12 | 2015-06-10 | 11.757 | 1,196,603 | +37,484 | 0.09% | 14,068,496 |
| 2015-06-11 | 2015-06-09 | 12.069 | 1,159,119 | +13,455 | 0.09% | 13,989,596 |
| 2015-06-10 | 2015-06-08 | 13.859 | 1,145,664 | +9,612 | 0.09% | 15,877,446 |
| 2015-06-09 | 2015-06-05 | 14.608 | 1,136,052 | +19,222 | 0.09% | 16,595,276 |
| 2015-06-08 | 2015-06-04 | 14.962 | 1,116,830 | +7,689 | 0.09% | 16,709,564 |
| 2015-06-05 | 2015-06-03 | 15.752 | 1,109,141 | +14,417 | 0.09% | 17,471,564 |
| 2015-06-04 | 2015-06-02 | 16.439 | 1,094,724 | +36,523 | 0.08% | 17,996,203 |
| 2015-06-03 | 2015-06-01 | 16.959 | 1,058,201 | +14,417 | 0.08% | 17,946,300 |
| 2015-06-02 | 2015-05-29 | 16.377 | 1,043,784 | -28,834 | 0.08% | 17,093,639 |
| 2015-06-01 | 2015-05-28 | 15.336 | 1,072,618 | -57,668 | 0.08% | 16,449,842 |
| 2015-05-28 | 2015-05-26 | 14.837 | 1,130,286 | -76,890 | 0.09% | 16,769,767 |
| 2015-05-27 | 2015-05-22 | 13.484 | 1,207,176 | +7,689 | 0.09% | 16,277,764 |
| 2015-05-26 | 2015-05-21 | 13.588 | 1,199,487 | +24,990 | 0.09% | 16,298,884 |
| 2015-05-22 | 2015-05-20 | 14.254 | 1,174,497 | -21,145 | 0.09% | 16,741,395 |
| 2015-05-20 | 2015-05-18 | 14.754 | 1,195,642 | -56,707 | 0.09% | 17,639,917 |
| 2015-05-19 | 2015-05-15 | 14.483 | 1,252,349 | +31,718 | 0.10% | 18,137,765 |
| 2015-05-18 | 2015-05-14 | 14.525 | 1,220,631 | -65,357 | 0.09% | 17,729,193 |
| 2015-05-15 | 2015-05-13 | 13.484 | 1,285,988 | -358,501 | 0.10% | 17,340,478 |
| 2015-05-14 | 2015-05-12 | 12.173 | 1,644,489 | -20,183 | 0.13% | 20,018,705 |
| 2015-05-13 | 2015-05-11 | 11.341 | 1,664,672 | +21,145 | 0.13% | 18,878,797 |
| 2015-05-12 | 2015-05-08 | 11.008 | 1,643,527 | +13,455 | 0.13% | 18,091,795 |
| 2015-05-11 | 2015-05-07 | 9.582 | 1,630,072 | -41,328 | 0.13% | 15,620,163 |
| 2015-05-07 | 2015-05-05 | 10.404 | 1,671,400 | -17,300 | 0.13% | 17,389,999 |
| 2015-05-06 | 2015-05-04 | 10.394 | 1,688,700 | +17,300 | 0.13% | 17,552,426 |
| 2015-05-05 | 2015-04-30 | 10.207 | 1,671,400 | -7,689 | 0.13% | 17,059,589 |
| 2015-05-04 | 2015-04-29 | 10.300 | 1,679,089 | -24,028 | 0.13% | 17,295,299 |
| 2015-04-30 | 2015-04-28 | 9.759 | 1,703,117 | -11,534 | 0.13% | 16,621,357 |
| 2015-04-29 | 2015-04-27 | 10.311 | 1,714,651 | +104,763 | 0.13% | 17,679,442 |
| 2015-04-28 | 2015-04-24 | 10.332 | 1,609,888 | +19,223 | 0.12% | 16,632,750 |
| 2015-04-27 | 2015-04-23 | 10.529 | 1,590,665 | +95,151 | 0.12% | 16,748,595 |
| 2015-04-24 | 2015-04-22 | 10.717 | 1,495,514 | -90,346 | 0.12% | 16,026,802 |
| 2015-04-23 | 2015-04-21 | 9.770 | 1,585,860 | +8,650 | 0.12% | 15,493,502 |
| 2015-04-22 | 2015-04-20 | 8.688 | 1,577,210 | -16,339 | 0.12% | 13,702,353 |
| 2015-04-21 | 2015-04-17 | 9.395 | 1,593,549 | -4,805 | 0.12% | 14,971,742 |
| 2015-04-20 | 2015-04-16 | 9.728 | 1,598,354 | +28,833 | 0.12% | 15,549,046 |
| 2015-04-17 | 2015-04-15 | 9.281 | 1,569,521 | +32,679 | 0.12% | 14,566,363 |
| 2015-04-16 | 2015-04-14 | 9.364 | 1,536,842 | +35,561 | 0.12% | 14,390,997 |
| 2015-04-15 | 2015-04-13 | 10.883 | 1,501,281 | -11,533 | 0.12% | 16,338,524 |
| 2015-04-14 | 2015-04-10 | 10.737 | 1,512,814 | +21,145 | 0.12% | 16,243,679 |
| 2015-04-13 | 2015-04-09 | 9.967 | 1,491,669 | -13,456 | 0.12% | 14,868,157 |
| 2015-04-10 | 2015-04-08 | 10.248 | 1,505,125 | -381,568 | 0.12% | 15,425,099 |
| 2015-04-09 | 2015-04-02 | 7.855 | 1,886,693 | +17,301 | 0.15% | 14,820,653 |
| 2015-04-08 | 2015-04-01 | 7.387 | 1,869,392 | -31,717 | 0.14% | 13,809,498 |
| 2015-04-02 | 2015-03-31 | 7.231 | 1,901,109 | -48,057 | 0.15% | 13,747,096 |
| 2015-04-01 | 2015-03-30 | 6.971 | 1,949,166 | -1,024,561 | 0.15% | 13,587,601 |
| 2015-03-31 | 2015-03-27 | 5.858 | 2,973,727 | +49,978 | 0.23% | 17,419,218 |
| 2015-03-30 | 2015-03-26 | 5.847 | 2,923,749 | -178,769 | 0.23% | 17,096,041 |
| 2015-03-27 | 2015-03-25 | 5.504 | 3,102,518 | -104,763 | 0.24% | 17,076,118 |
| 2015-03-26 | 2015-03-24 | 4.661 | 3,207,281 | +192,225 | 0.25% | 14,949,759 |
| 2015-03-25 | 2015-03-23 | 4.651 | 3,015,056 | +96,113 | 0.23% | 14,022,391 |
| 2015-03-24 | 2015-03-20 | 4.609 | 2,918,943 | +30,756 | 0.23% | 13,453,909 |
| 2015-03-23 | 2015-03-19 | 4.599 | 2,888,187 | -4,806 | 0.22% | 13,282,100 |
| 2015-03-20 | 2015-03-18 | 4.599 | 2,892,993 | +51,901 | 0.22% | 13,304,201 |
| 2015-03-19 | 2015-03-17 | 4.578 | 2,841,092 | +961 | 0.22% | 13,006,401 |
| 2015-03-18 | 2015-03-16 | 4.880 | 2,840,131 | -4,805 | 0.22% | 13,858,951 |
| 2015-03-17 | 2015-03-13 | 4.786 | 2,844,936 | -1,923 | 0.22% | 13,615,998 |
| 2015-03-13 | 2015-03-11 | 4.380 | 2,846,859 | +9,612 | 0.22% | 12,470,022 |
| 2015-03-10 | 2015-03-06 | 4.578 | 2,837,247 | +2,883 | 0.22% | 12,988,798 |
| 2015-03-09 | 2015-03-05 | 4.443 | 2,834,364 | -8,650 | 0.22% | 12,592,230 |
| 2015-03-06 | 2015-03-04 | 4.162 | 2,843,014 | +74,007 | 0.22% | 11,832,000 |
| 2015-03-05 | 2015-03-03 | 4.151 | 2,769,007 | +11,533 | 0.21% | 11,495,189 |
| 2015-03-04 | 2015-03-02 | 4.162 | 2,757,474 | +24,990 | 0.21% | 11,476,001 |
| 2015-02-27 | 2015-02-25 | 4.162 | 2,732,484 | +3,844 | 0.21% | 11,371,998 |
| 2015-02-26 | 2015-02-24 | 4.151 | 2,728,640 | +14,417 | 0.21% | 11,327,610 |
| 2015-02-25 | 2015-02-23 | 4.297 | 2,714,223 | +9,611 | 0.21% | 11,663,120 |
| 2015-02-12 | 2015-02-10 | 4.370 | 2,704,612 | -48,056 | 0.21% | 11,818,801 |
| 2015-02-11 | 2015-02-09 | 4.266 | 2,752,668 | -9,611 | 0.21% | 11,742,399 |
| 2015-02-06 | 2015-02-04 | 4.568 | 2,762,279 | -4,806 | 0.21% | 12,616,858 |
| 2015-02-03 | 2015-01-30 | 4.484 | 2,767,085 | +9,611 | 0.21% | 12,408,490 |
| 2015-02-02 | 2015-01-29 | 4.495 | 2,757,474 | -21,145 | 0.21% | 12,394,081 |
| 2015-01-28 | 2015-01-26 | 4.464 | 2,778,619 | -3,844 | 0.21% | 12,402,392 |
| 2015-01-26 | 2015-01-22 | 4.287 | 2,782,463 | +3,844 | 0.21% | 11,927,400 |
| 2015-01-13 | 2015-01-09 | 4.588 | 2,778,619 | +9,612 | 0.21% | 12,749,312 |
| 2015-01-06 | 2015-01-02 | 4.474 | 2,769,007 | -9,612 | 0.21% | 12,388,299 |
| 2015-01-05 | 2014-12-31 | 4.411 | 2,778,619 | -47,095 | 0.21% | 12,257,842 |
| 2015-01-02 | 2014-12-29 | 4.027 | 2,825,714 | +259,505 | 0.21% | 11,377,801 |
| 2014-12-30 | 2014-12-24 | 4.131 | 2,566,209 | -16,340 | 0.19% | 10,599,898 |
| 2014-12-23 | 2014-12-19 | 3.839 | 2,582,549 | +3,845 | 0.20% | 9,915,031 |
| 2014-12-22 | 2014-12-18 | 3.704 | 2,578,704 | +12,495 | 0.20% | 9,551,479 |
| 2014-12-19 | 2014-12-17 | 3.891 | 2,566,209 | +18,261 | 0.19% | 9,985,798 |
| 2014-12-17 | 2014-12-15 | 4.162 | 2,547,948 | +9,611 | 0.19% | 10,604,000 |
| 2014-12-11 | 2014-12-09 | 4.214 | 2,538,337 | -46,134 | 0.19% | 10,696,051 |
| 2014-12-10 | 2014-12-08 | 4.349 | 2,584,471 | +961 | 0.20% | 11,240,020 |
| 2014-12-09 | 2014-12-05 | 4.526 | 2,583,510 | +19,223 | 0.20% | 11,692,801 |
| 2014-12-08 | 2014-12-04 | 4.786 | 2,564,287 | -21,145 | 0.19% | 12,272,799 |
| 2014-12-05 | 2014-12-03 | 4.796 | 2,585,432 | +576,676 | 0.20% | 12,400,900 |
| 2014-12-04 | 2014-12-02 | 4.942 | 2,008,756 | +9,612 | 0.15% | 9,927,501 |
| 2014-12-03 | 2014-12-01 | 4.880 | 1,999,144 | -9,612 | 0.15% | 9,755,198 |
| 2014-12-01 | 2014-11-27 | 5.077 | 2,008,756 | -37,484 | 0.15% | 10,199,201 |
| 2014-11-28 | 2014-11-26 | 4.880 | 2,046,240 | +20,184 | 0.15% | 9,985,011 |
| 2014-11-27 | 2014-11-25 | 4.838 | 2,026,056 | +17,300 | 0.15% | 9,802,200 |
| 2014-11-26 | 2014-11-24 | 4.984 | 2,008,756 | -57,667 | 0.15% | 10,011,101 |
| 2014-11-24 | 2014-11-20 | 4.692 | 2,066,423 | +29,795 | 0.16% | 9,696,498 |
| 2014-11-21 | 2014-11-19 | 4.869 | 2,036,628 | -26,912 | 0.15% | 9,916,918 |
| 2014-11-20 | 2014-11-18 | 4.672 | 2,063,540 | +14,417 | 0.16% | 9,640,030 |
| 2014-11-19 | 2014-11-17 | 4.744 | 2,049,123 | +37,484 | 0.16% | 9,721,920 |
| 2014-11-18 | 2014-11-14 | 5.025 | 2,011,639 | -1,922 | 0.15% | 10,109,189 |
| 2014-11-14 | 2014-11-12 | 4.994 | 2,013,561 | +118,218 | 0.15% | 10,055,998 |
| 2014-11-13 | 2014-11-11 | 5.171 | 1,895,343 | +15,378 | 0.14% | 9,800,841 |
| 2014-11-12 | 2014-11-10 | 5.088 | 1,879,965 | -47,095 | 0.14% | 9,564,842 |
| 2014-11-11 | 2014-11-07 | 4.828 | 1,927,060 | -961 | 0.15% | 9,303,200 |
| 2014-11-10 | 2014-11-06 | 4.953 | 1,928,021 | -16,339 | 0.15% | 9,548,560 |
| 2014-11-07 | 2014-11-05 | 4.921 | 1,944,360 | -5,767 | 0.15% | 9,568,789 |
| 2014-11-06 | 2014-11-04 | 4.817 | 1,950,127 | -48,056 | 0.15% | 9,394,270 |
| 2014-11-03 | 2014-10-30 | 4.599 | 1,998,183 | +57,667 | 0.15% | 9,189,178 |
| 2014-10-31 | 2014-10-29 | 4.682 | 1,940,516 | +36,523 | 0.15% | 9,085,501 |
| 2014-10-30 | 2014-10-28 | 4.703 | 1,903,993 | -12,495 | 0.14% | 8,954,121 |
| 2014-10-29 | 2014-10-27 | 4.703 | 1,916,488 | +26,912 | 0.15% | 9,012,882 |
| 2014-10-28 | 2014-10-24 | 4.900 | 1,889,576 | -21,145 | 0.14% | 9,259,860 |
| 2014-10-27 | 2014-10-23 | 4.744 | 1,910,721 | -44,212 | 0.14% | 9,065,281 |
| 2014-10-24 | 2014-10-22 | 4.588 | 1,954,933 | +25,951 | 0.15% | 8,969,942 |
| 2014-10-23 | 2014-10-21 | 4.713 | 1,928,982 | +31,717 | 0.15% | 9,091,709 |
| 2014-10-22 | 2014-10-20 | 4.672 | 1,897,265 | -25,950 | 0.14% | 8,863,260 |
| 2014-10-21 | 2014-10-17 | 4.672 | 1,923,215 | +1,922 | 0.15% | 8,984,488 |
| 2014-10-20 | 2014-10-16 | 4.838 | 1,921,293 | +20,184 | 0.15% | 9,295,349 |
| 2014-10-16 | 2014-10-14 | 5.025 | 1,901,109 | +1,922 | 0.14% | 9,553,737 |
| 2014-10-10 | 2014-10-08 | 5.233 | 1,899,187 | +3,844 | 0.14% | 9,939,279 |
| 2014-10-08 | 2014-10-06 | 5.077 | 1,895,343 | +198,954 | 0.14% | 9,623,361 |
| 2014-10-07 | 2014-10-03 | 5.036 | 1,696,389 | -1,923 | 0.13% | 8,542,598 |
| 2014-09-30 | 2014-09-26 | 5.296 | 1,698,312 | -2,883 | 0.13% | 8,994,032 |
| 2014-09-26 | 2014-09-24 | 5.608 | 1,701,195 | -24,989 | 0.13% | 9,540,300 |
| 2014-09-24 | 2014-09-22 | 5.712 | 1,726,184 | +7,689 | 0.13% | 9,860,038 |
| 2014-09-23 | 2014-09-19 | 5.795 | 1,718,495 | -4,806 | 0.13% | 9,959,158 |
| 2014-09-22 | 2014-09-18 | 5.410 | 1,723,301 | -38,445 | 0.13% | 9,323,600 |
| 2014-09-19 | 2014-09-17 | 5.400 | 1,761,746 | +109,568 | 0.13% | 9,513,270 |
| 2014-09-18 | 2014-09-16 | 5.327 | 1,652,178 | -1,922 | 0.13% | 8,801,282 |
| 2014-09-17 | 2014-09-15 | 5.202 | 1,654,100 | +60,551 | 0.13% | 8,605,001 |
| 2014-09-16 | 2014-09-12 | 5.462 | 1,593,549 | -2,883 | 0.12% | 8,704,501 |
| 2014-09-15 | 2014-09-11 | 5.462 | 1,596,432 | +1,922 | 0.12% | 8,720,249 |
| 2014-09-12 | 2014-09-10 | 5.712 | 1,594,510 | +172,042 | 0.12% | 9,107,910 |
| 2014-09-11 | 2014-09-08 | 6.035 | 1,422,468 | +961 | 0.11% | 8,583,999 |
| 2014-09-10 | 2014-09-05 | 6.045 | 1,421,507 | -6,728 | 0.11% | 8,592,990 |
| 2014-09-08 | 2014-09-04 | 6.014 | 1,428,235 | -2,883 | 0.11% | 8,589,080 |
| 2014-09-05 | 2014-09-03 | 5.972 | 1,431,118 | -961 | 0.11% | 8,546,858 |
| 2014-09-04 | 2014-09-02 | 6.024 | 1,432,079 | +49,978 | 0.11% | 8,627,097 |
| 2014-09-03 | 2014-09-01 | 6.107 | 1,382,101 | -14,417 | 0.10% | 8,441,061 |
| 2014-09-02 | 2014-08-29 | 5.421 | 1,396,518 | +60,551 | 0.11% | 7,570,131 |
| 2014-08-29 | 2014-08-27 | 5.504 | 1,335,967 | -13,456 | 0.10% | 7,353,101 |
| 2014-08-26 | 2014-08-22 | 4.838 | 1,349,423 | +567,066 | 0.10% | 6,528,602 |
| 2014-08-25 | 2014-08-21 | 4.776 | 782,357 | +498,824 | 0.06% | 3,736,258 |
| 2014-08-22 | 2014-08-20 | 4.640 | 283,533 | +12,495 | 0.02% | 1,315,702 |
| 2014-08-21 | 2014-08-19 | 4.453 | 271,038 | +109,569 | 0.02% | 1,206,961 |
| 2014-08-20 | 2014-08-18 | 4.245 | 161,469 | +78,812 | 0.01% | 685,438 |
| 2014-08-19 | 2014-08-15 | 4.120 | 82,657 | -1,922 | 0.01% | 340,560 |
| 2014-08-18 | 2014-08-14 | 4.245 | 84,579 | -21,145 | 0.01% | 359,039 |
| 2014-08-14 | 2014-08-12 | 4.151 | 105,724 | +3,845 | 0.01% | 438,900 |
| 2014-08-13 | 2014-08-11 | 4.027 | 101,879 | +9,611 | 0.01% | 410,218 |
| 2014-08-12 | 2014-08-08 | 3.933 | 92,268 | +3,844 | 0.01% | 362,879 |
| 2014-08-07 | 2014-08-05 | 4.006 | 88,424 | +19,223 | 0.01% | 354,201 |
| 2014-08-06 | 2014-08-04 | 4.037 | 69,201 | -76,890 | 0.01% | 279,359 |
| 2014-08-05 | 2014-08-01 | 4.089 | 146,091 | -115,336 | 0.01% | 597,359 |
| 2014-08-04 | 2014-07-31 | 4.047 | 261,427 | -118,218 | 0.02% | 1,058,082 |
| 2014-08-01 | 2014-07-30 | 4.099 | 379,645 | +27,872 | 0.03% | 1,556,299 |
| 2014-07-31 | 2014-07-29 | 4.068 | 351,773 | +178,770 | 0.03% | 1,431,062 |
| 2014-07-30 | 2014-07-28 | 4.099 | 173,003 | +5,767 | 0.01% | 709,200 |
| 2014-07-29 | 2014-07-25 | 4.203 | 167,236 | +14,417 | 0.01% | 702,959 |
| 2014-07-28 | 2014-07-24 | 4.297 | 152,819 | +13,456 | 0.01% | 656,669 |
| 2014-07-25 | 2014-07-23 | 4.339 | 139,363 | -63,435 | 0.01% | 604,648 |
| 2014-07-24 | 2014-07-22 | 4.047 | 202,798 | +28,834 | 0.02% | 820,791 |
| 2014-07-23 | 2014-07-21 | 4.068 | 173,964 | +96,113 | 0.01% | 707,710 |
| 2014-07-22 | 2014-07-18 | 4.141 | 77,851 | 0.01% | 322,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy