History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 +0
2023-05-05 2023-05-03 1.586 0 +0
2023-05-04 2023-05-02 1.596 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.596 0 +0
2023-04-28 2023-04-26 1.586 0 +0
2023-04-27 2023-04-25 1.606 0 +0
2023-04-26 2023-04-24 1.637 0 +0
2023-04-25 2023-04-21 1.627 0 +0
2023-04-24 2023-04-20 1.678 0 +0
2023-04-21 2023-04-19 1.699 0 +0
2023-04-20 2023-04-18 1.668 0 +0
2023-04-19 2023-04-17 1.730 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.668 0 +0
2023-04-14 2023-04-12 1.709 0 +0
2023-04-13 2023-04-11 1.719 0 +0
2023-04-12 2023-04-06 1.719 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.658 0 +0
2023-03-31 2023-03-29 1.668 0 +0
2023-03-30 2023-03-28 1.719 0 +0
2023-03-29 2023-03-27 1.740 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.709 0 +0
2023-03-24 2023-03-22 1.719 0 +0
2023-03-23 2023-03-21 1.709 0 +0
2023-03-22 2023-03-20 1.730 0 +0
2023-03-21 2023-03-17 1.730 0 +0
2023-03-20 2023-03-16 1.699 0 +0
2023-03-17 2023-03-15 1.709 0 +0
2023-03-16 2023-03-14 1.668 0 +0
2023-03-15 2023-03-13 1.709 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.658 0 +0
2023-03-10 2023-03-08 1.637 0 +0
2023-03-09 2023-03-07 1.637 0 +0
2023-03-08 2023-03-06 1.647 0 +0
2023-03-07 2023-03-03 1.647 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.689 0 +0
2023-03-02 2023-02-28 1.709 0 +0
2023-03-01 2023-02-27 1.719 0 +0
2023-02-28 2023-02-24 1.668 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.740 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.709 0 +0
2023-02-21 2023-02-17 1.750 0 +0
2023-02-20 2023-02-16 1.730 0 +0
2023-02-17 2023-02-15 1.771 0 +0
2023-02-16 2023-02-14 1.771 0 +0
2023-02-15 2023-02-13 1.761 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.761 0 +0
2023-02-10 2023-02-08 1.750 0 +0
2023-02-09 2023-02-07 1.709 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.802 0 +0
2023-02-06 2023-02-02 1.802 0 +0
2023-02-03 2023-02-01 1.792 0 +0
2023-02-02 2023-01-31 1.792 0 +0
2023-02-01 2023-01-30 1.771 0 +0
2023-01-31 2023-01-27 1.812 0 +0
2023-01-30 2023-01-26 1.812 0 +0
2023-01-27 2023-01-20 1.812 0 +0
2023-01-26 2023-01-19 1.792 0 +0
2023-01-20 2023-01-18 1.781 0 +0
2023-01-19 2023-01-17 1.812 0 +0
2023-01-18 2023-01-16 1.761 0 +0
2023-01-17 2023-01-13 1.781 0 +0
2023-01-16 2023-01-12 1.792 0 +0
2023-01-13 2023-01-11 1.792 0 +0
2023-01-12 2023-01-10 1.802 0 +0
2023-01-11 2023-01-09 1.802 0 +0
2023-01-10 2023-01-06 1.843 0 +0
2023-01-09 2023-01-05 1.843 0 +0
2023-01-06 2023-01-04 1.874 0 +0
2023-01-05 2023-01-03 1.853 0 +0
2023-01-04 2022-12-30 1.833 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.895 0 +0
2022-12-29 2022-12-23 1.843 0 +0
2022-12-28 2022-12-22 1.812 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.833 0 +0
2022-12-21 2022-12-19 1.833 0 +0
2022-12-20 2022-12-16 1.812 0 +0
2022-12-19 2022-12-15 1.833 0 +0
2022-12-16 2022-12-14 1.812 0 +0
2022-12-15 2022-12-13 1.843 0 +0
2022-12-14 2022-12-12 1.843 0 +0
2022-12-13 2022-12-09 1.802 0 +0
2022-12-12 2022-12-08 1.761 0 +0
2022-12-09 2022-12-07 1.730 0 +0
2022-12-08 2022-12-06 1.709 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.647 0 +0
2022-12-05 2022-12-01 1.658 0 +0
2022-12-02 2022-11-30 1.627 0 +0
2022-12-01 2022-11-29 1.606 0 +0
2022-11-30 2022-11-28 1.606 0 +0
2022-11-29 2022-11-25 1.627 0 +0
2022-11-28 2022-11-24 1.627 0 +0
2022-11-25 2022-11-23 1.606 0 +0
2022-11-24 2022-11-22 1.668 0 +0
2022-11-23 2022-11-21 1.575 0 +0
2022-11-22 2022-11-18 1.637 0 +0
2022-11-21 2022-11-17 1.617 0 +0
2022-11-18 2022-11-16 1.606 0 +0
2022-11-17 2022-11-15 1.606 0 +0
2022-11-16 2022-11-14 1.596 0 +0
2022-11-15 2022-11-11 1.555 0 +0
2022-11-14 2022-11-10 1.462 0 +0
2022-11-11 2022-11-09 1.534 0 +0
2022-11-10 2022-11-08 1.493 0 +0
2022-11-09 2022-11-07 1.472 0 +0
2022-11-08 2022-11-04 1.452 0 +0
2022-11-07 2022-11-03 1.431 0 +0
2022-11-04 2022-11-02 1.359 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.328 0 +0
2022-10-31 2022-10-27 1.380 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.421 0 +0
2022-10-26 2022-10-24 1.462 0 +0
2022-10-25 2022-10-21 1.503 0 +0
2022-10-24 2022-10-20 1.534 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.534 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.524 0 +0
2022-10-17 2022-10-13 1.493 0 +0
2022-10-14 2022-10-12 1.544 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.586 0 +0
2022-10-11 2022-10-07 1.678 0 +0
2022-10-10 2022-10-06 1.658 0 +0
2022-10-07 2022-10-05 1.658 0 +0
2022-10-06 2022-10-03 1.637 0 +0
2022-10-05 2022-09-30 1.606 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.586 0 +0
2022-09-29 2022-09-27 1.647 0 +0
2022-09-28 2022-09-26 1.606 0 +0
2022-09-27 2022-09-23 1.596 0 +0
2022-09-26 2022-09-22 1.606 0 +0
2022-09-23 2022-09-21 1.647 0 +0
2022-09-22 2022-09-20 1.647 0 +0
2022-09-21 2022-09-19 1.617 0 +0
2022-09-20 2022-09-16 1.812 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.843 0 +0
2022-09-14 2022-09-09 1.853 0 +0
2022-09-13 2022-09-08 1.647 0 +0
2022-09-09 2022-09-07 1.812 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.895 0 +0
2022-09-06 2022-09-02 1.884 0 +0
2022-09-05 2022-09-01 1.956 0 +0
2022-09-02 2022-08-31 1.864 0 +0
2022-09-01 2022-08-30 1.925 0 +0
2022-08-31 2022-08-29 2.018 0 +0
2022-08-30 2022-08-26 1.956 0 +0
2022-08-29 2022-08-25 1.997 0 +0
2022-08-26 2022-08-24 1.967 0 +0
2022-08-25 2022-08-23 1.977 0 +0
2022-08-24 2022-08-22 1.946 0 +0
2022-08-23 2022-08-19 1.956 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.059 0 +0
2022-08-18 2022-08-16 2.111 0 +0
2022-08-17 2022-08-15 2.162 0 +0
2022-08-16 2022-08-12 2.152 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.142 0 +0
2022-08-11 2022-08-09 2.152 0 +0
2022-08-10 2022-08-08 2.183 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.152 0 +0
2022-08-05 2022-08-03 2.162 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.214 0 +0
2022-08-02 2022-07-29 2.245 0 +0
2022-08-01 2022-07-28 2.224 0 +0
2022-07-29 2022-07-27 2.173 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.286 0 +0
2022-07-26 2022-07-22 2.286 0 +0
2022-07-25 2022-07-21 2.296 0 +0
2022-07-22 2022-07-20 2.296 0 +0
2022-07-21 2022-07-19 2.286 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.286 0 +0
2022-07-18 2022-07-14 2.296 0 +0
2022-07-15 2022-07-13 2.286 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.337 0 +0
2022-07-12 2022-07-08 2.337 0 +0
2022-07-11 2022-07-07 2.327 0 +0
2022-07-08 2022-07-06 2.358 0 +0
2022-07-07 2022-07-05 2.337 0 +0
2022-07-06 2022-07-04 2.348 0 +0
2022-07-05 2022-06-30 2.358 0 +0
2022-07-04 2022-06-29 2.399 0 +0
2022-06-30 2022-06-28 2.358 0 +0
2022-06-29 2022-06-27 2.389 0 +0
2022-06-28 2022-06-24 2.378 0 +0
2022-06-27 2022-06-23 2.368 0 +0
2022-06-24 2022-06-22 2.420 0 +0
2022-06-23 2022-06-21 2.399 0 +0
2022-06-22 2022-06-20 2.378 0 +0
2022-06-21 2022-06-17 2.358 0 +0
2022-06-20 2022-06-16 2.327 0 +0
2022-06-17 2022-06-15 2.378 0 +0
2022-06-16 2022-06-14 2.378 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.420 0 +0
2022-06-13 2022-06-09 2.358 0 +0
2022-06-10 2022-06-08 2.348 0 +0
2022-06-09 2022-06-07 2.306 0 +0
2022-06-08 2022-06-06 2.317 0 +0
2022-06-07 2022-06-02 2.286 0 +0
2022-06-06 2022-06-01 2.296 0 +0
2022-06-02 2022-05-31 2.286 0 +0
2022-06-01 2022-05-30 2.368 0 +0
2022-05-31 2022-05-27 2.368 0 +0
2022-05-30 2022-05-26 2.358 0 -3,885
2021-11-25 2021-11-23 3.130 3,885 -9,712 0.00% 12,160
2021-11-23 2021-11-19 3.027 13,597 +3,885 0.00% 41,160
2021-11-18 2021-11-16 3.789 9,712 -9,712 0.00% 36,799
2021-11-09 2021-11-05 3.089 19,424 +9,712 0.00% 59,999
2021-11-08 2021-11-04 3.130 9,712 +9,712 0.00% 30,399
2021-07-27 2021-07-23 2.440 0 -9,712
2021-07-26 2021-07-22 2.543 9,712 -9,712 0.00% 24,699
2021-07-21 2021-07-19 2.533 19,424 +9,712 0.00% 49,199
2021-07-19 2021-07-15 2.759 9,712 +9,712 0.00% 26,799
2021-01-05 2020-12-31 1.565 0 -9,712
2020-11-11 2020-11-09 1.884 9,712 -19,425 0.00% 18,300
2020-11-03 2020-10-30 1.699 29,137 -9,712 0.00% 49,501
2020-11-02 2020-10-29 1.761 38,849 +9,712 0.00% 68,400
2020-10-23 2020-10-21 1.864 29,137 -29,136 0.00% 54,301
2020-10-21 2020-10-19 1.987 58,273 +9,712 0.00% 115,799
2020-10-20 2020-10-16 1.843 48,561 +29,137 0.00% 89,500
2020-10-16 2020-10-14 1.586 19,424 -19,425 0.00% 30,799
2020-10-15 2020-10-12 1.555 38,849 +38,849 0.00% 60,400
2020-09-10 2020-09-08 1.328 0 -9,712
2020-08-31 2020-08-27 1.441 9,712 -10,684 0.00% 14,000
2020-08-27 2020-08-25 1.534 20,396 +9,713 0.00% 31,290
2020-07-03 2020-06-30 1.380 10,683 -19,425 0.00% 14,739
2020-06-30 2020-06-26 1.390 30,108 -54,388 0.00% 41,850
2020-06-29 2020-06-24 1.266 84,496 +64,100 0.01% 107,009
2020-06-22 2020-06-18 1.133 20,396 +9,713 0.00% 23,100
2020-04-20 2020-04-16 0.865 10,683 +10,683 0.00% 9,240
2019-09-17 2019-09-13 1.936 0 -19,424
2019-09-10 2019-09-06 1.503 19,424 +19,424 0.00% 29,199
2019-09-09 2019-09-05 1.483 0 -9,712
2019-09-05 2019-09-03 1.452 9,712 +9,712 0.00% 14,100
2018-12-11 2018-12-07 3.130 0 -971
2018-01-05 2018-01-03 4.592 971 -9,712 0.00% 4,459
2018-01-03 2017-12-29 4.273 10,683 +9,712 0.00% 45,648
2017-11-17 2017-11-15 4.654 971 -6,799 0.00% 4,519
2017-11-01 2017-10-30 4.819 7,770 -9,712 0.00% 37,441
2017-10-31 2017-10-27 4.870 17,482 -9,712 0.00% 85,140
2017-10-25 2017-10-23 4.942 27,194 +9,712 0.00% 134,399
2017-10-23 2017-10-19 4.973 17,482 -9,712 0.00% 86,940
2017-10-17 2017-10-13 4.963 27,194 +9,712 0.00% 134,959
2017-10-06 2017-10-03 4.963 17,482 +6,799 0.00% 86,760
2017-09-29 2017-09-27 5.046 10,683 +111 0.00% 53,908
2017-09-25 2017-09-21 5.317 10,572 +9,611 0.00% 56,208
2017-09-13 2017-09-11 5.317 961 -9,611 0.00% 5,109
2017-09-12 2017-09-08 5.410 10,572 +9,611 0.00% 57,198
2017-09-11 2017-09-07 5.566 961 -14,417 0.00% 5,349
2017-09-07 2017-09-05 5.369 15,378 -4,806 0.00% 82,560
2017-09-06 2017-09-04 5.275 20,184 +9,612 0.00% 106,472
2017-09-05 2017-09-01 5.566 10,572 -219,137 0.00% 58,848
2017-09-04 2017-08-31 5.514 229,709 -62,474 0.02% 1,266,698
2017-09-01 2017-08-30 5.535 292,183 +96,113 0.02% 1,617,282
2017-08-31 2017-08-29 5.337 196,070 +180,692 0.01% 1,046,520
2017-08-30 2017-08-28 5.109 15,378 +9,611 0.00% 78,560
2017-08-25 2017-08-22 4.786 5,767 +4,806 0.00% 27,601
2017-08-18 2017-08-16 4.963 961 -9,611 0.00% 4,769
2017-08-17 2017-08-15 4.942 10,572 +9,611 0.00% 52,248
2017-08-01 2017-07-28 4.890 961 -9,611 0.00% 4,699
2017-07-27 2017-07-25 5.015 10,572 +9,611 0.00% 53,018
2017-07-12 2017-07-10 3.933 961 +961 0.00% 3,779
2017-07-11 2017-07-07 3.902 0 -19,223
2017-07-10 2017-07-06 3.818 19,223 +19,223 0.00% 73,402
2017-06-29 2017-06-27 4.255 0 -7,689
2017-06-26 2017-06-22 4.807 7,689 -253,738 0.00% 36,960
2017-06-22 2017-06-20 4.932 261,427 -28,833 0.02% 1,289,282
2017-06-19 2017-06-15 4.817 290,260 -2,884 0.02% 1,398,258
2017-06-15 2017-06-13 4.848 293,144 +90,346 0.02% 1,421,301
2017-06-14 2017-06-12 4.713 202,798 -7,689 0.01% 955,831
2017-06-13 2017-06-09 4.776 210,487 +195,109 0.01% 1,005,211
2017-06-09 2017-06-07 5.254 15,378 +2,883 0.00% 80,800
2017-06-08 2017-06-06 5.057 12,495 -187,419 0.00% 63,182
2017-06-07 2017-06-05 5.525 199,914 +19,222 0.01% 1,104,478
2017-06-06 2017-06-02 5.296 180,692 +173,003 0.01% 956,921
2017-06-02 2017-05-31 6.222 7,689 +2,883 0.00% 47,840
2017-05-24 2017-05-22 8.115 4,806 -9,611 0.00% 39,003
2017-05-23 2017-05-19 10.404 14,417 +961 0.00% 150,001
2017-05-22 2017-05-18 10.404 13,456 -18,261 0.00% 140,002
2017-05-05 2017-05-02 11.570 31,717 +4,805 0.00% 366,958
2017-04-25 2017-04-21 11.382 26,912 -6,727 0.00% 306,325
2017-04-24 2017-04-20 11.299 33,639 +6,727 0.00% 380,095
2017-04-21 2017-04-19 11.320 26,912 -9,611 0.00% 304,645
2017-04-13 2017-04-11 11.382 36,523 -2,883 0.00% 415,722
2017-04-11 2017-04-07 11.674 39,406 +2,883 0.00% 460,018
2017-04-10 2017-04-06 11.591 36,523 +4,806 0.00% 423,322
2017-03-29 2017-03-27 11.653 31,717 +4,805 0.00% 369,598
2017-03-28 2017-03-24 12.048 26,912 +1,923 0.00% 324,245
2017-03-24 2017-03-22 12.173 24,989 +6,728 0.00% 304,196
2017-03-22 2017-03-20 12.569 18,261 -3,845 0.00% 229,515
2017-03-21 2017-03-17 12.506 22,106 +961 0.00% 276,461
2017-03-20 2017-03-16 12.777 21,145 +8,650 0.00% 270,163
2017-03-17 2017-03-15 12.215 12,495 +961 0.00% 152,624
2017-03-16 2017-03-14 12.132 11,534 -7,689 0.00% 139,926
2017-02-24 2017-02-22 11.570 19,223 -5,766 0.00% 222,405
2017-02-22 2017-02-20 11.445 24,989 +5,766 0.00% 285,996
2017-02-16 2017-02-14 11.611 19,223 -3,844 0.00% 223,205
2017-02-14 2017-02-10 11.528 23,067 +5,767 0.00% 265,919
2017-02-13 2017-02-09 11.570 17,300 -3,845 0.00% 200,157
2017-02-10 2017-02-08 11.341 21,145 +5,767 0.00% 239,802
2017-02-08 2017-02-06 11.174 15,378 +3,844 0.00% 171,840
2017-01-23 2017-01-19 11.258 11,534 +3,845 0.00% 129,845
2017-01-20 2017-01-18 11.528 7,689 -2,883 0.00% 88,640
2017-01-19 2017-01-17 11.237 10,572 -3,845 0.00% 118,796
2017-01-18 2017-01-16 10.821 14,417 +6,728 0.00% 156,001
2017-01-04 2016-12-30 12.173 7,689 +2,883 0.00% 93,600
2017-01-03 2016-12-29 12.173 4,806 +1,923 0.00% 58,504
2016-12-30 2016-12-28 12.277 2,883 +961 0.00% 35,395
2016-12-29 2016-12-23 12.173 1,922 +1,922 0.00% 23,397
2016-12-16 2016-12-14 12.090 0 -14,417
2016-12-14 2016-12-12 12.152 14,417 -10,572 0.00% 175,201
2016-12-07 2016-12-05 12.381 24,989 +5,766 0.00% 309,396
2016-11-30 2016-11-28 12.485 19,223 +7,689 0.00% 240,006
2016-11-21 2016-11-17 12.402 11,534 -7,689 0.00% 143,046
2016-11-18 2016-11-16 12.340 19,223 -4,805 0.00% 237,206
2016-11-17 2016-11-15 12.444 24,028 -7,689 0.00% 298,998
2016-11-16 2016-11-14 12.465 31,717 +1,922 0.00% 395,338
2016-11-15 2016-11-11 12.839 29,795 -2,883 0.00% 382,541
2016-11-14 2016-11-10 12.797 32,678 +17,300 0.00% 418,196
2016-11-11 2016-11-09 12.506 15,378 -30,756 0.00% 192,320
2016-11-08 2016-11-04 12.465 46,134 +2,883 0.00% 575,039
2016-11-03 2016-11-01 12.777 43,251 -4,805 0.00% 552,604
2016-11-02 2016-10-31 12.610 48,056 +3,844 0.00% 605,995
2016-11-01 2016-10-28 12.714 44,212 +19,223 0.00% 562,122
2016-10-31 2016-10-27 12.527 24,989 -15,378 0.00% 313,036
2016-10-26 2016-10-24 12.818 40,367 -9,612 0.00% 517,436
2016-10-19 2016-10-17 13.110 49,979 +962 0.00% 655,205
2016-10-17 2016-10-13 13.026 49,017 -6,728 0.00% 638,514
2016-10-12 2016-10-07 13.297 55,745 +5,766 0.00% 741,235
2016-10-11 2016-10-06 13.692 49,979 -22,106 0.00% 684,325
2016-10-07 2016-10-05 13.026 72,085 +19,223 0.00% 939,006
2016-10-05 2016-10-03 13.068 52,862 +2,883 0.00% 690,800
2016-10-04 2016-09-30 13.297 49,979 -2,883 0.00% 664,565
2016-09-26 2016-09-22 13.276 52,862 -2,883 0.00% 701,800
2016-09-23 2016-09-21 13.276 55,745 +7,689 0.00% 740,075
2016-09-14 2016-09-12 13.089 48,056 +2,883 0.00% 628,995
2016-09-09 2016-09-07 13.339 45,173 -2,883 0.00% 602,540
2016-09-08 2016-09-06 13.713 48,056 +13,455 0.00% 658,995
2016-09-07 2016-09-05 13.484 34,601 +2,884 0.00% 466,566
2016-09-06 2016-09-02 13.339 31,717 -41,329 0.00% 423,057
2016-09-02 2016-08-31 13.068 73,046 +44,212 0.01% 954,564
2016-09-01 2016-08-30 12.777 28,834 +4,806 0.00% 368,402
2016-08-29 2016-08-25 12.589 24,028 -4,806 0.00% 302,498
2016-08-26 2016-08-24 12.756 28,834 -5,767 0.00% 367,802
2016-08-19 2016-08-17 13.255 34,601 -1,922 0.00% 458,646
2016-08-17 2016-08-15 13.006 36,523 -3,844 0.00% 475,002
2016-08-16 2016-08-12 12.860 40,367 -3,845 0.00% 519,116
2016-08-12 2016-08-10 12.485 44,212 -1,922 0.00% 552,002
2016-08-09 2016-08-05 12.381 46,134 +3,844 0.00% 571,199
2016-08-04 2016-08-01 12.423 42,290 -961 0.00% 525,365
2016-08-03 2016-07-29 12.048 43,251 +7,689 0.00% 521,103
2016-07-29 2016-07-27 12.777 35,562 +4,806 0.00% 454,364
2016-07-27 2016-07-25 12.818 30,756 +3,844 0.00% 394,239
2016-07-15 2016-07-13 13.255 26,912 -76,890 0.00% 356,726
2016-07-08 2016-07-06 12.465 103,802 +4,806 0.01% 1,293,843
2016-07-06 2016-07-04 12.797 98,996 +4,806 0.01% 1,266,899
2016-07-04 2016-06-29 12.610 94,190 -9,612 0.01% 1,187,754
2016-06-30 2016-06-28 12.693 103,802 +9,612 0.01% 1,317,603
2016-06-29 2016-06-27 12.693 94,190 +52,862 0.01% 1,195,594
2016-06-28 2016-06-24 12.360 41,328 +20,183 0.00% 510,834
2016-06-20 2016-06-16 12.277 21,145 -5,767 0.00% 259,602
2016-06-14 2016-06-10 12.631 26,912 -5,766 0.00% 339,926
2016-06-13 2016-06-08 13.130 32,678 -5,767 0.00% 429,076
2016-06-10 2016-06-07 13.484 38,445 +5,767 0.00% 518,399
2016-06-03 2016-06-01 13.151 32,678 -2,884 0.00% 429,756
2016-06-02 2016-05-31 13.318 35,562 -3,844 0.00% 473,604
2016-06-01 2016-05-30 12.839 39,406 -25,951 0.00% 505,937
2016-05-31 2016-05-27 12.839 65,357 +19,223 0.01% 839,125
2016-05-27 2016-05-25 12.340 46,134 +3,844 0.00% 569,279
2016-05-26 2016-05-24 12.152 42,290 +3,845 0.00% 513,925
2016-05-25 2016-05-23 11.757 38,445 +3,844 0.00% 451,999
2016-05-24 2016-05-20 11.403 34,601 +2,884 0.00% 394,565
2016-05-20 2016-05-18 11.632 31,717 +2,883 0.00% 368,938
2016-05-18 2016-05-16 11.195 28,834 +3,845 0.00% 322,802
2016-05-17 2016-05-13 11.029 24,989 -4,806 0.00% 275,597
2016-05-13 2016-05-11 11.258 29,795 -3,844 0.00% 335,421
2016-05-11 2016-05-09 11.091 33,639 +4,805 0.00% 373,095
2016-05-04 2016-04-29 11.736 28,834 +1,922 0.00% 338,402
2016-05-03 2016-04-28 11.757 26,912 -14,416 0.00% 316,405
2016-04-27 2016-04-25 12.152 41,328 +4,805 0.00% 502,234
2016-04-22 2016-04-20 11.715 36,523 +3,845 0.00% 427,882
2016-04-18 2016-04-14 11.757 32,678 -3,845 0.00% 384,196
2016-04-15 2016-04-13 11.944 36,523 -23,067 0.00% 436,242
2016-04-14 2016-04-12 11.757 59,590 +7,689 0.00% 700,601
2016-04-13 2016-04-11 11.882 51,901 +8,650 0.00% 616,682
2016-04-12 2016-04-08 11.112 43,251 -7,689 0.00% 480,603
2016-04-11 2016-04-07 11.320 50,940 +14,417 0.00% 576,643
2016-04-01 2016-03-30 11.070 36,523 +4,806 0.00% 404,322
2016-03-31 2016-03-29 10.363 31,717 +6,728 0.00% 328,678
2016-03-30 2016-03-24 10.550 24,989 +3,844 0.00% 263,637
2016-03-29 2016-03-23 10.821 21,145 -145,130 0.00% 228,802
2016-03-24 2016-03-22 10.987 166,275 -4,806 0.01% 1,826,880
2016-03-23 2016-03-21 10.883 171,081 -9,611 0.01% 1,861,884
2016-03-22 2016-03-18 10.394 180,692 -13,456 0.01% 1,878,121
2016-03-21 2016-03-17 9.863 194,148 +86,502 0.01% 1,914,963
2016-03-09 2016-03-07 9.021 107,646 +13,456 0.01% 971,038
2016-03-07 2016-03-03 9.603 94,190 -11,534 0.01% 904,536
2016-03-04 2016-03-02 9.676 105,724 +9,611 0.01% 1,023,000
2016-03-03 2016-03-01 9.676 96,113 +8,650 0.01% 930,003
2016-02-25 2016-02-23 9.447 87,463 +5,767 0.01% 826,284
2016-02-18 2016-02-16 8.906 81,696 +6,728 0.01% 727,602
2016-02-17 2016-02-15 8.532 74,968 +9,611 0.01% 639,601
2016-02-02 2016-01-29 8.761 65,357 +7,689 0.00% 572,563
2016-02-01 2016-01-28 8.521 57,668 +9,612 0.00% 491,403
2015-11-13 2015-11-11 9.406 48,056 +48,056 0.00% 451,997
2015-09-25 2015-09-23 8.261 0 -26,912
2015-09-23 2015-09-21 8.698 26,912 +26,912 0.00% 234,084
2015-08-06 2015-08-04 8.209 0 -9,611
2015-08-05 2015-08-03 8.199 9,611 +9,611 0.00% 78,798
2015-07-22 2015-07-20 9.541 0 -961
2015-07-13 2015-07-09 8.220 961 +961 0.00% 7,899
2015-06-08 2015-06-04 14.962 0 -21,145
2015-06-03 2015-06-01 16.959 21,145 -41,328 0.00% 358,603
2015-05-29 2015-05-27 14.754 62,473 +21,145 0.00% 921,696
2015-05-28 2015-05-26 14.837 41,328 -9,612 0.00% 613,173
2015-05-26 2015-05-21 13.588 50,940 -41,328 0.00% 692,184
2015-05-22 2015-05-20 14.254 92,268 +10,572 0.01% 1,315,197
2015-05-21 2015-05-19 14.629 81,696 +72,085 0.01% 1,195,103
2015-05-19 2015-05-15 14.483 9,611 -961 0.00% 139,196
2015-05-18 2015-05-14 14.525 10,572 -19,223 0.00% 153,554
2015-05-15 2015-05-13 13.484 29,795 -4,806 0.00% 401,761
2015-05-14 2015-05-12 12.173 34,601 +5,767 0.00% 421,205
2015-05-13 2015-05-11 11.341 28,834 -19,222 0.00% 327,002
2015-05-08 2015-05-06 10.113 48,056 -961 0.00% 485,996
2015-05-07 2015-05-05 10.404 49,017 -13,456 0.00% 509,995
2015-05-06 2015-05-04 10.394 62,473 +11,533 0.00% 649,347
2015-04-28 2015-04-24 10.332 50,940 +9,612 0.00% 526,293
2015-04-24 2015-04-22 10.717 41,328 -9,612 0.00% 442,895
2015-04-22 2015-04-20 8.688 50,940 +11,534 0.00% 442,552
2015-04-21 2015-04-17 9.395 39,406 -8,650 0.00% 370,228
2015-04-20 2015-04-16 9.728 48,056 -4,806 0.00% 467,497
2015-04-16 2015-04-14 9.364 52,862 +17,300 0.00% 495,000
2015-04-15 2015-04-13 10.883 35,562 +9,612 0.00% 387,023
2015-04-09 2015-04-02 7.855 25,950 +20,183 0.00% 203,847
2015-04-02 2015-03-31 7.231 5,767 +961 0.00% 41,702
2015-02-06 2015-02-04 4.568 4,806 -9,611 0.00% 21,952
2015-01-30 2015-01-28 4.599 14,417 +9,611 0.00% 66,300
2014-11-11 2014-11-07 4.828 4,806 -1,922 0.00% 23,202
2014-10-21 2014-10-17 4.672 6,728 +961 0.00% 31,431
2014-10-20 2014-10-16 4.838 5,767 +961 0.00% 27,901
2014-09-23 2014-09-19 5.795 4,806 -5,766 0.00% 27,852
2014-08-29 2014-08-27 5.504 10,572 -9,612 0.00% 58,188
2014-08-12 2014-08-08 3.933 20,184 -56,706 0.00% 79,381
2014-08-11 2014-08-07 3.912 76,890 +19,222 0.01% 300,799
2014-08-08 2014-08-06 3.954 57,668 +35,562 0.00% 228,001
2014-08-07 2014-08-05 4.006 22,106 -17,300 0.00% 88,550
2014-08-06 2014-08-04 4.037 39,406 +19,222 0.00% 159,079
2014-08-05 2014-08-01 4.089 20,184 -31,717 0.00% 82,531
2014-08-04 2014-07-31 4.047 51,901 +25,951 0.00% 210,061
2014-08-01 2014-07-30 4.099 25,950 -15,378 0.00% 106,378
2014-07-31 2014-07-29 4.068 41,328 -28,834 0.00% 168,128
2014-07-30 2014-07-28 4.099 70,162 +24,989 0.01% 287,619
2014-07-29 2014-07-25 4.203 45,173 -6,728 0.00% 189,880
2014-07-28 2014-07-24 4.297 51,901 -24,989 0.00% 223,021
2014-07-25 2014-07-23 4.339 76,890 -625,694 0.01% 333,599
2014-07-24 2014-07-22 4.047 702,584 -29,795 0.05% 2,843,590
2014-07-23 2014-07-21 4.068 732,379 -46,134 0.06% 2,979,420
2014-07-22 2014-07-18 4.141 778,513 0.06% 3,223,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top