History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 916,000 | +0 | 0.06% | 2,573,960 |
| 2025-10-13 | 2025-10-09 | 2.950 | 916,000 | +0 | 0.06% | 2,702,200 |
| 2025-10-10 | 2025-10-08 | 2.950 | 916,000 | +0 | 0.06% | 2,702,200 |
| 2025-10-09 | 2025-10-06 | 2.880 | 916,000 | -41,000 | 0.06% | 2,638,080 |
| 2025-10-08 | 2025-10-03 | 2.800 | 957,000 | +797,000 | 0.06% | 2,679,600 |
| 2025-10-06 | 2025-10-02 | 2.820 | 160,000 | +33,000 | 0.01% | 451,200 |
| 2025-10-03 | 2025-09-30 | 2.760 | 127,000 | +59,000 | 0.01% | 350,520 |
| 2025-09-22 | 2025-09-18 | 2.640 | 68,000 | +20,000 | 0.00% | 179,520 |
| 2025-09-15 | 2025-09-11 | 2.670 | 48,000 | -141,000 | 0.00% | 128,160 |
| 2025-09-12 | 2025-09-10 | 2.630 | 189,000 | -4,000 | 0.01% | 497,070 |
| 2025-09-11 | 2025-09-09 | 2.520 | 193,000 | +5,000 | 0.01% | 486,360 |
| 2025-09-09 | 2025-09-05 | 2.390 | 188,000 | -3,000 | 0.01% | 449,320 |
| 2025-09-05 | 2025-09-03 | 2.440 | 191,000 | -8,000 | 0.01% | 466,040 |
| 2025-09-04 | 2025-09-02 | 2.500 | 199,000 | -100,000 | 0.01% | 497,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 299,000 | -135,000 | 0.02% | 744,510 |
| 2025-09-02 | 2025-08-29 | 2.560 | 434,000 | -3,000 | 0.03% | 1,111,040 |
| 2025-09-01 | 2025-08-28 | 2.500 | 437,000 | -94,000 | 0.03% | 1,092,500 |
| 2025-08-28 | 2025-08-26 | 2.430 | 531,000 | -15,000 | 0.03% | 1,290,330 |
| 2025-08-27 | 2025-08-25 | 2.430 | 546,000 | -5,000 | 0.03% | 1,326,780 |
| 2025-08-26 | 2025-08-22 | 2.400 | 551,000 | +9,000 | 0.03% | 1,322,400 |
| 2025-08-25 | 2025-08-21 | 2.280 | 542,000 | -8,000 | 0.03% | 1,235,760 |
| 2025-08-22 | 2025-08-20 | 2.350 | 550,000 | -28,000 | 0.03% | 1,292,500 |
| 2025-08-21 | 2025-08-19 | 2.410 | 578,000 | -4,000 | 0.04% | 1,392,980 |
| 2025-08-20 | 2025-08-18 | 2.350 | 582,000 | -27,000 | 0.04% | 1,367,700 |
| 2025-08-19 | 2025-08-15 | 2.390 | 609,000 | +14,000 | 0.04% | 1,455,510 |
| 2025-08-18 | 2025-08-14 | 2.390 | 595,000 | -34,000 | 0.04% | 1,422,050 |
| 2025-08-15 | 2025-08-13 | 2.500 | 629,000 | -5,000 | 0.04% | 1,572,500 |
| 2025-08-14 | 2025-08-12 | 2.220 | 634,000 | +27,000 | 0.04% | 1,407,480 |
| 2025-08-13 | 2025-08-11 | 2.180 | 607,000 | -56,000 | 0.04% | 1,323,260 |
| 2025-08-12 | 2025-08-08 | 2.200 | 663,000 | +39,000 | 0.04% | 1,458,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 624,000 | +570,000 | 0.04% | 1,347,840 |
| 2025-08-07 | 2025-08-05 | 2.020 | 54,000 | -7,000 | 0.00% | 109,080 |
| 2025-08-06 | 2025-08-04 | 2.050 | 61,000 | -8,000 | 0.00% | 125,050 |
| 2025-08-05 | 2025-08-01 | 2.000 | 69,000 | -40,000 | 0.00% | 138,000 |
| 2025-08-01 | 2025-07-30 | 1.900 | 109,000 | -1,000 | 0.01% | 207,100 |
| 2025-07-31 | 2025-07-29 | 1.950 | 110,000 | +16,000 | 0.01% | 214,500 |
| 2025-07-30 | 2025-07-28 | 1.850 | 94,000 | -20,000 | 0.01% | 173,900 |
| 2025-07-29 | 2025-07-25 | 1.960 | 114,000 | -10,000 | 0.01% | 223,440 |
| 2025-07-28 | 2025-07-24 | 1.860 | 124,000 | -69,000 | 0.01% | 230,640 |
| 2025-07-25 | 2025-07-23 | 1.940 | 193,000 | -102,000 | 0.01% | 374,420 |
| 2025-07-24 | 2025-07-22 | 2.020 | 295,000 | -99,000 | 0.02% | 595,900 |
| 2025-07-22 | 2025-07-18 | 1.930 | 394,000 | +17,000 | 0.02% | 760,420 |
| 2025-07-21 | 2025-07-17 | 2.010 | 377,000 | +78,000 | 0.02% | 757,770 |
| 2025-07-18 | 2025-07-16 | 1.930 | 299,000 | +4,000 | 0.02% | 577,070 |
| 2025-07-17 | 2025-07-15 | 1.930 | 295,000 | +88,000 | 0.02% | 569,350 |
| 2025-07-16 | 2025-07-14 | 1.960 | 207,000 | +185,000 | 0.01% | 405,720 |
| 2025-03-14 | 2025-03-12 | 1.510 | 22,000 | -40,000 | 0.00% | 33,220 |
| 2025-02-28 | 2025-02-26 | 1.590 | 62,000 | +20,000 | 0.00% | 98,580 |
| 2025-02-26 | 2025-02-24 | 1.670 | 42,000 | +20,000 | 0.00% | 70,140 |
| 2025-02-25 | 2025-02-21 | 1.640 | 22,000 | -61,000 | 0.00% | 36,080 |
| 2025-02-24 | 2025-02-20 | 1.570 | 83,000 | -8,000 | 0.01% | 130,310 |
| 2025-02-21 | 2025-02-19 | 1.590 | 91,000 | +61,000 | 0.01% | 144,690 |
| 2025-02-20 | 2025-02-18 | 1.530 | 30,000 | +2,000 | 0.00% | 45,900 |
| 2025-02-19 | 2025-02-17 | 1.500 | 28,000 | +6,000 | 0.00% | 42,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 22,000 | -16,000 | 0.00% | 39,820 |
| 2024-10-08 | 2024-10-04 | 1.590 | 38,000 | +16,000 | 0.00% | 60,420 |
| 2023-06-13 | 2023-06-09 | 1.421 | 22,000 | +633 | 0.00% | 31,260 |
| 2022-08-24 | 2022-08-22 | 1.946 | 21,367 | -33,021 | 0.00% | 41,580 |
| 2022-08-12 | 2022-08-10 | 2.142 | 54,388 | -12,626 | 0.00% | 116,479 |
| 2022-07-19 | 2022-07-15 | 2.286 | 67,014 | -8,741 | 0.00% | 153,179 |
| 2022-07-11 | 2022-07-07 | 2.327 | 75,755 | +33,021 | 0.01% | 176,279 |
| 2022-06-22 | 2022-06-20 | 2.378 | 42,734 | +4,856 | 0.00% | 101,640 |
| 2022-06-15 | 2022-06-13 | 2.420 | 37,878 | +7,770 | 0.00% | 91,651 |
| 2022-06-02 | 2022-05-31 | 2.286 | 30,108 | +8,741 | 0.00% | 68,820 |
| 2022-01-20 | 2022-01-18 | 2.564 | 21,367 | -1,942 | 0.00% | 54,780 |
| 2022-01-13 | 2022-01-11 | 2.739 | 23,309 | -9,713 | 0.00% | 63,839 |
| 2022-01-04 | 2021-12-31 | 2.759 | 33,022 | +8,741 | 0.00% | 91,121 |
| 2021-12-29 | 2021-12-24 | 2.924 | 24,281 | -3,884 | 0.00% | 71,001 |
| 2021-12-17 | 2021-12-15 | 2.862 | 28,165 | -14,569 | 0.00% | 80,619 |
| 2021-12-07 | 2021-12-03 | 3.007 | 42,734 | -3,885 | 0.00% | 128,481 |
| 2021-12-03 | 2021-12-01 | 2.986 | 46,619 | -33,993 | 0.00% | 139,201 |
| 2021-12-01 | 2021-11-29 | 3.037 | 80,612 | -19,424 | 0.01% | 244,851 |
| 2021-11-26 | 2021-11-24 | 3.037 | 100,036 | +9,712 | 0.01% | 303,850 |
| 2021-11-24 | 2021-11-22 | 3.140 | 90,324 | +54,389 | 0.01% | 283,651 |
| 2021-11-23 | 2021-11-19 | 3.027 | 35,935 | -1,943 | 0.00% | 108,779 |
| 2021-11-22 | 2021-11-18 | 3.655 | 37,878 | -26,223 | 0.00% | 138,451 |
| 2021-11-19 | 2021-11-17 | 3.645 | 64,101 | -3,885 | 0.00% | 233,641 |
| 2021-11-18 | 2021-11-16 | 3.789 | 67,986 | +1,943 | 0.00% | 257,601 |
| 2021-11-17 | 2021-11-15 | 3.851 | 66,043 | +14,568 | 0.00% | 254,319 |
| 2021-11-16 | 2021-11-12 | 3.861 | 51,475 | -20,396 | 0.00% | 198,751 |
| 2021-11-15 | 2021-11-11 | 3.583 | 71,871 | +22,339 | 0.01% | 257,522 |
| 2021-11-12 | 2021-11-10 | 3.099 | 49,532 | +12,626 | 0.00% | 153,509 |
| 2021-11-09 | 2021-11-05 | 3.089 | 36,906 | -19,425 | 0.00% | 113,999 |
| 2021-11-08 | 2021-11-04 | 3.130 | 56,331 | +24,281 | 0.00% | 176,320 |
| 2021-10-06 | 2021-10-04 | 2.605 | 32,050 | -8,741 | 0.00% | 83,489 |
| 2021-09-29 | 2021-09-27 | 2.667 | 40,791 | -3,885 | 0.00% | 108,779 |
| 2021-09-23 | 2021-09-20 | 2.656 | 44,676 | -8,741 | 0.00% | 118,679 |
| 2021-09-13 | 2021-09-09 | 3.007 | 53,417 | +3,885 | 0.00% | 160,599 |
| 2021-09-10 | 2021-09-08 | 3.037 | 49,532 | -4,856 | 0.00% | 150,449 |
| 2021-09-09 | 2021-09-07 | 3.223 | 54,388 | +1,942 | 0.00% | 175,278 |
| 2021-09-08 | 2021-09-06 | 2.842 | 52,446 | +1,942 | 0.00% | 149,040 |
| 2021-09-03 | 2021-09-01 | 2.821 | 50,504 | +4,857 | 0.00% | 142,481 |
| 2021-08-30 | 2021-08-26 | 2.955 | 45,647 | +2,913 | 0.00% | 134,889 |
| 2021-08-27 | 2021-08-25 | 3.182 | 42,734 | -9,712 | 0.00% | 135,961 |
| 2021-08-25 | 2021-08-23 | 3.212 | 52,446 | -7,770 | 0.00% | 168,480 |
| 2021-08-24 | 2021-08-20 | 2.986 | 60,216 | -13,597 | 0.00% | 179,801 |
| 2021-08-23 | 2021-08-19 | 3.130 | 73,813 | -19,424 | 0.01% | 231,040 |
| 2021-08-20 | 2021-08-18 | 3.243 | 93,237 | -5,828 | 0.01% | 302,399 |
| 2021-08-19 | 2021-08-17 | 3.182 | 99,065 | +15,540 | 0.01% | 315,181 |
| 2021-08-18 | 2021-08-16 | 3.027 | 83,525 | -3,885 | 0.01% | 252,839 |
| 2021-08-17 | 2021-08-13 | 2.677 | 87,410 | +4,856 | 0.01% | 234,000 |
| 2021-08-16 | 2021-08-12 | 2.873 | 82,554 | +1,942 | 0.01% | 237,150 |
| 2021-08-11 | 2021-08-09 | 2.368 | 80,612 | -7,769 | 0.01% | 190,901 |
| 2021-08-04 | 2021-08-02 | 2.574 | 88,381 | +32,050 | 0.01% | 227,499 |
| 2021-08-03 | 2021-07-30 | 2.409 | 56,331 | -17,482 | 0.00% | 135,720 |
| 2021-08-02 | 2021-07-29 | 2.389 | 73,813 | +17,482 | 0.01% | 176,320 |
| 2021-07-29 | 2021-07-27 | 2.317 | 56,331 | -1,942 | 0.00% | 130,500 |
| 2021-07-28 | 2021-07-26 | 2.327 | 58,273 | -17,482 | 0.00% | 135,599 |
| 2021-07-27 | 2021-07-23 | 2.440 | 75,755 | -5,828 | 0.01% | 184,859 |
| 2021-07-26 | 2021-07-22 | 2.543 | 81,583 | +5,828 | 0.01% | 207,481 |
| 2021-07-22 | 2021-07-20 | 2.430 | 75,755 | -21,367 | 0.01% | 184,079 |
| 2021-07-21 | 2021-07-19 | 2.533 | 97,122 | -47,590 | 0.01% | 245,999 |
| 2021-07-20 | 2021-07-16 | 2.646 | 144,712 | -64,101 | 0.01% | 382,929 |
| 2021-07-19 | 2021-07-15 | 2.759 | 208,813 | -23,309 | 0.02% | 576,200 |
| 2021-07-15 | 2021-07-13 | 2.965 | 232,122 | -23,310 | 0.02% | 688,319 |
| 2021-07-14 | 2021-07-12 | 2.965 | 255,432 | +61,187 | 0.02% | 757,441 |
| 2021-07-13 | 2021-07-09 | 2.945 | 194,245 | -36,906 | 0.01% | 572,001 |
| 2021-07-12 | 2021-07-08 | 2.914 | 231,151 | -31,079 | 0.02% | 673,540 |
| 2021-07-09 | 2021-07-07 | 2.955 | 262,230 | +23,309 | 0.02% | 774,899 |
| 2021-07-08 | 2021-07-06 | 2.790 | 238,921 | -33,021 | 0.02% | 666,660 |
| 2021-07-07 | 2021-07-05 | 2.893 | 271,942 | -46,619 | 0.02% | 786,799 |
| 2021-07-06 | 2021-07-02 | 2.976 | 318,561 | -30,108 | 0.02% | 947,920 |
| 2021-07-05 | 2021-06-30 | 2.893 | 348,669 | +158,309 | 0.03% | 1,008,790 |
| 2021-07-02 | 2021-06-29 | 2.646 | 190,360 | +17,482 | 0.01% | 503,721 |
| 2021-06-30 | 2021-06-28 | 2.626 | 172,878 | -29,136 | 0.01% | 453,901 |
| 2021-06-28 | 2021-06-24 | 2.615 | 202,014 | +105,863 | 0.01% | 528,319 |
| 2021-06-25 | 2021-06-23 | 2.533 | 96,151 | +72,842 | 0.01% | 243,540 |
| 2021-06-22 | 2021-06-18 | 2.255 | 23,309 | +8,741 | 0.00% | 52,559 |
| 2021-06-07 | 2021-06-03 | 2.224 | 14,568 | -48,561 | 0.00% | 32,399 |
| 2021-06-01 | 2021-05-28 | 2.255 | 63,129 | +11,654 | 0.00% | 142,349 |
| 2021-05-31 | 2021-05-27 | 2.296 | 51,475 | +48,561 | 0.00% | 118,190 |
| 2021-04-27 | 2021-04-23 | 2.286 | 2,914 | -11,654 | 0.00% | 6,661 |
| 2021-04-26 | 2021-04-22 | 2.152 | 14,568 | +11,654 | 0.00% | 31,349 |
| 2021-03-18 | 2021-03-16 | 2.615 | 2,914 | -19,424 | 0.00% | 7,621 |
| 2021-03-12 | 2021-03-10 | 2.337 | 22,338 | -12,626 | 0.00% | 52,210 |
| 2021-03-10 | 2021-03-08 | 2.296 | 34,964 | +12,626 | 0.00% | 80,280 |
| 2021-03-08 | 2021-03-04 | 2.595 | 22,338 | -4,856 | 0.00% | 57,960 |
| 2021-03-03 | 2021-03-01 | 2.976 | 27,194 | +19,424 | 0.00% | 80,919 |
| 2021-03-02 | 2021-02-26 | 2.790 | 7,770 | -4,856 | 0.00% | 21,681 |
| 2021-03-01 | 2021-02-25 | 2.934 | 12,626 | -14,568 | 0.00% | 37,050 |
| 2021-02-25 | 2021-02-23 | 2.996 | 27,194 | -20,396 | 0.00% | 81,479 |
| 2021-02-24 | 2021-02-22 | 3.068 | 47,590 | -38,849 | 0.00% | 146,020 |
| 2021-02-23 | 2021-02-19 | 3.398 | 86,439 | +9,712 | 0.01% | 293,701 |
| 2021-02-22 | 2021-02-18 | 3.604 | 76,727 | -68,956 | 0.01% | 276,501 |
| 2021-02-19 | 2021-02-17 | 3.810 | 145,683 | -15,540 | 0.01% | 554,998 |
| 2021-02-18 | 2021-02-16 | 3.645 | 161,223 | +46,619 | 0.01% | 587,640 |
| 2021-02-17 | 2021-02-11 | 3.120 | 114,604 | +12,626 | 0.01% | 357,539 |
| 2021-02-16 | 2021-02-09 | 2.574 | 101,978 | +22,338 | 0.01% | 262,499 |
| 2021-02-10 | 2021-02-08 | 2.440 | 79,640 | +24,280 | 0.01% | 194,339 |
| 2021-02-09 | 2021-02-05 | 2.306 | 55,360 | -14,568 | 0.00% | 127,681 |
| 2021-02-08 | 2021-02-04 | 2.368 | 69,928 | +58,273 | 0.01% | 165,600 |
| 2021-02-05 | 2021-02-03 | 1.977 | 11,655 | +9,713 | 0.00% | 23,041 |
| 2021-01-25 | 2021-01-21 | 1.925 | 1,942 | -31,080 | 0.00% | 3,739 |
| 2021-01-22 | 2021-01-20 | 1.977 | 33,022 | -6,798 | 0.00% | 65,281 |
| 2021-01-21 | 2021-01-19 | 1.884 | 39,820 | -7,770 | 0.00% | 75,030 |
| 2021-01-20 | 2021-01-18 | 1.936 | 47,590 | +31,079 | 0.00% | 92,120 |
| 2021-01-19 | 2021-01-15 | 1.843 | 16,511 | +6,799 | 0.00% | 30,430 |
| 2021-01-11 | 2021-01-07 | 1.544 | 9,712 | -3,885 | 0.00% | 15,000 |
| 2020-11-27 | 2020-11-25 | 1.709 | 13,597 | -19,425 | 0.00% | 23,240 |
| 2020-11-17 | 2020-11-13 | 1.668 | 33,022 | +19,425 | 0.00% | 55,081 |
| 2020-11-12 | 2020-11-10 | 1.792 | 13,597 | -29,137 | 0.00% | 24,360 |
| 2020-11-11 | 2020-11-09 | 1.884 | 42,734 | -13,597 | 0.00% | 80,520 |
| 2020-11-10 | 2020-11-06 | 1.812 | 56,331 | +17,482 | 0.00% | 102,080 |
| 2020-11-09 | 2020-11-05 | 1.843 | 38,849 | +9,712 | 0.00% | 71,600 |
| 2020-11-05 | 2020-11-03 | 1.750 | 29,137 | +19,425 | 0.00% | 51,001 |
| 2020-11-03 | 2020-10-30 | 1.699 | 9,712 | -4,856 | 0.00% | 16,500 |
| 2020-10-30 | 2020-10-28 | 1.699 | 14,568 | -24,281 | 0.00% | 24,749 |
| 2020-10-29 | 2020-10-27 | 1.802 | 38,849 | +4,856 | 0.00% | 70,000 |
| 2020-10-28 | 2020-10-23 | 1.792 | 33,993 | -18,453 | 0.00% | 60,900 |
| 2020-10-23 | 2020-10-21 | 1.864 | 52,446 | -971 | 0.00% | 97,740 |
| 2020-10-22 | 2020-10-20 | 1.905 | 53,417 | -4,856 | 0.00% | 101,749 |
| 2020-10-21 | 2020-10-19 | 1.987 | 58,273 | -1,943 | 0.00% | 115,799 |
| 2020-10-20 | 2020-10-16 | 1.843 | 60,216 | +4,856 | 0.00% | 110,980 |
| 2020-10-19 | 2020-10-15 | 1.658 | 55,360 | +29,137 | 0.00% | 91,770 |
| 2020-10-15 | 2020-10-12 | 1.555 | 26,223 | +6,799 | 0.00% | 40,770 |
| 2020-09-18 | 2020-09-16 | 1.400 | 19,424 | -4,857 | 0.00% | 27,199 |
| 2020-09-15 | 2020-09-11 | 1.390 | 24,281 | +4,857 | 0.00% | 33,751 |
| 2020-09-02 | 2020-08-31 | 1.493 | 19,424 | +9,712 | 0.00% | 28,999 |
| 2020-09-01 | 2020-08-28 | 1.493 | 9,712 | -20,396 | 0.00% | 14,500 |
| 2020-08-27 | 2020-08-25 | 1.534 | 30,108 | +971 | 0.00% | 46,190 |
| 2020-08-26 | 2020-08-24 | 1.236 | 29,137 | -9,712 | 0.00% | 36,000 |
| 2020-08-07 | 2020-08-05 | 1.462 | 38,849 | +7,770 | 0.00% | 56,800 |
| 2020-07-23 | 2020-07-21 | 1.349 | 31,079 | -1,943 | 0.00% | 41,920 |
| 2020-07-21 | 2020-07-17 | 1.297 | 33,022 | -46,618 | 0.00% | 42,841 |
| 2020-07-16 | 2020-07-14 | 1.493 | 79,640 | -5,828 | 0.01% | 118,900 |
| 2020-07-15 | 2020-07-13 | 1.565 | 85,468 | -14,568 | 0.01% | 133,761 |
| 2020-07-14 | 2020-07-10 | 1.565 | 100,036 | -61,187 | 0.01% | 156,560 |
| 2020-07-13 | 2020-07-09 | 1.586 | 161,223 | +65,072 | 0.01% | 255,640 |
| 2020-07-10 | 2020-07-08 | 1.544 | 96,151 | +53,417 | 0.01% | 148,500 |
| 2020-07-08 | 2020-07-06 | 1.380 | 42,734 | -29,137 | 0.00% | 58,960 |
| 2020-07-06 | 2020-07-02 | 1.339 | 71,871 | -33,992 | 0.01% | 96,201 |
| 2020-07-03 | 2020-06-30 | 1.380 | 105,863 | -26,223 | 0.01% | 146,060 |
| 2020-07-02 | 2020-06-29 | 1.431 | 132,086 | -52,446 | 0.01% | 189,040 |
| 2020-06-30 | 2020-06-26 | 1.390 | 184,532 | +132,086 | 0.01% | 256,499 |
| 2020-06-29 | 2020-06-24 | 1.266 | 52,446 | +25,252 | 0.00% | 66,420 |
| 2020-06-26 | 2020-06-23 | 1.318 | 27,194 | +25,252 | 0.00% | 35,840 |
| 2020-06-24 | 2020-06-22 | 1.122 | 1,942 | -972 | 0.00% | 2,179 |
| 2020-06-23 | 2020-06-19 | 1.019 | 2,914 | -19,424 | 0.00% | 2,970 |
| 2020-06-22 | 2020-06-18 | 1.133 | 22,338 | +20,396 | 0.00% | 25,300 |
| 2020-01-30 | 2020-01-24 | 1.308 | 1,942 | -36,907 | 0.00% | 2,539 |
| 2020-01-29 | 2020-01-22 | 1.339 | 38,849 | +36,907 | 0.00% | 52,000 |
| 2018-09-14 | 2018-09-12 | 2.759 | 1,942 | -2,914 | 0.00% | 5,359 |
| 2018-06-28 | 2018-06-26 | 3.604 | 4,856 | -9,712 | 0.00% | 17,500 |
| 2018-06-25 | 2018-06-21 | 3.810 | 14,568 | -2,914 | 0.00% | 55,499 |
| 2018-06-21 | 2018-06-19 | 3.830 | 17,482 | -35,935 | 0.00% | 66,960 |
| 2018-06-19 | 2018-06-14 | 4.067 | 53,417 | -24,281 | 0.00% | 217,249 |
| 2018-06-15 | 2018-06-13 | 4.119 | 77,698 | -9,712 | 0.01% | 320,001 |
| 2018-06-14 | 2018-06-12 | 4.283 | 87,410 | -971 | 0.01% | 374,400 |
| 2018-06-13 | 2018-06-11 | 4.283 | 88,381 | +971 | 0.01% | 378,559 |
| 2018-06-12 | 2018-06-08 | 4.304 | 87,410 | +32,050 | 0.01% | 376,200 |
| 2018-06-11 | 2018-06-07 | 4.211 | 55,360 | +4,856 | 0.00% | 233,131 |
| 2018-06-07 | 2018-06-05 | 4.201 | 50,504 | -5,827 | 0.00% | 212,162 |
| 2018-06-06 | 2018-06-04 | 4.170 | 56,331 | -24,281 | 0.00% | 234,900 |
| 2018-06-05 | 2018-06-01 | 4.242 | 80,612 | +80,612 | 0.01% | 341,962 |
| 2018-05-30 | 2018-05-28 | 4.057 | 0 | -2,914 | ||
| 2018-05-25 | 2018-05-23 | 4.221 | 2,914 | +2,914 | 0.00% | 12,301 |
| 2018-03-19 | 2018-03-15 | 4.448 | 0 | -9,712 | ||
| 2018-03-16 | 2018-03-14 | 4.427 | 9,712 | +9,712 | 0.00% | 42,999 |
| 2018-03-15 | 2018-03-13 | 4.458 | 0 | -4,856 | ||
| 2018-03-07 | 2018-03-05 | 4.561 | 4,856 | +4,856 | 0.00% | 22,149 |
| 2018-03-01 | 2018-02-27 | 4.499 | 0 | -6,799 | ||
| 2018-02-13 | 2018-02-09 | 4.046 | 6,799 | -21,366 | 0.00% | 27,512 |
| 2018-02-09 | 2018-02-07 | 4.149 | 28,165 | -5,828 | 0.00% | 116,868 |
| 2018-02-06 | 2018-02-02 | 4.705 | 33,993 | -1,942 | 0.00% | 159,951 |
| 2018-01-30 | 2018-01-26 | 4.922 | 35,935 | -7,770 | 0.00% | 176,859 |
| 2018-01-23 | 2018-01-19 | 4.654 | 43,705 | +29,137 | 0.00% | 203,400 |
| 2018-01-17 | 2018-01-15 | 4.345 | 14,568 | -2,914 | 0.00% | 63,298 |
| 2018-01-09 | 2018-01-05 | 4.510 | 17,482 | +2,914 | 0.00% | 78,840 |
| 2018-01-08 | 2018-01-04 | 4.510 | 14,568 | +1,942 | 0.00% | 65,698 |
| 2018-01-05 | 2018-01-03 | 4.592 | 12,626 | +12,626 | 0.00% | 57,980 |
| 2017-11-22 | 2017-11-20 | 4.407 | 0 | -2,914 | ||
| 2017-09-29 | 2017-09-27 | 5.046 | 2,914 | +31 | 0.00% | 14,705 |
| 2017-09-21 | 2017-09-19 | 5.317 | 2,883 | -9,612 | 0.00% | 15,328 |
| 2017-09-20 | 2017-09-18 | 5.358 | 12,495 | +7,689 | 0.00% | 66,952 |
| 2017-09-06 | 2017-09-04 | 5.275 | 4,806 | -1,922 | 0.00% | 25,352 |
| 2017-09-05 | 2017-09-01 | 5.566 | 6,728 | -5,767 | 0.00% | 37,451 |
| 2017-09-04 | 2017-08-31 | 5.514 | 12,495 | -13,455 | 0.00% | 68,902 |
| 2017-09-01 | 2017-08-30 | 5.535 | 25,950 | +14,416 | 0.00% | 143,638 |
| 2017-08-31 | 2017-08-29 | 5.337 | 11,534 | -1,922 | 0.00% | 61,563 |
| 2017-08-30 | 2017-08-28 | 5.109 | 13,456 | +9,611 | 0.00% | 68,741 |
| 2017-08-29 | 2017-08-25 | 4.786 | 3,845 | -7,689 | 0.00% | 18,402 |
| 2017-08-15 | 2017-08-11 | 4.734 | 11,534 | -19,222 | 0.00% | 54,602 |
| 2017-08-11 | 2017-08-09 | 5.046 | 30,756 | -9,611 | 0.00% | 155,200 |
| 2017-08-07 | 2017-08-03 | 5.161 | 40,367 | +4,805 | 0.00% | 208,318 |
| 2017-08-04 | 2017-08-02 | 5.306 | 35,562 | +7,689 | 0.00% | 188,702 |
| 2017-08-01 | 2017-07-28 | 4.890 | 27,873 | +5,767 | 0.00% | 136,302 |
| 2017-07-27 | 2017-07-25 | 5.015 | 22,106 | +2,883 | 0.00% | 110,860 |
| 2017-07-24 | 2017-07-20 | 5.265 | 19,223 | -12,494 | 0.00% | 101,202 |
| 2017-07-21 | 2017-07-19 | 5.088 | 31,717 | +11,533 | 0.00% | 161,369 |
| 2017-06-28 | 2017-06-26 | 4.755 | 20,184 | -9,611 | 0.00% | 95,972 |
| 2017-06-22 | 2017-06-20 | 4.932 | 29,795 | -5,767 | 0.00% | 146,940 |
| 2017-06-21 | 2017-06-19 | 5.025 | 35,562 | -4,805 | 0.00% | 178,711 |
| 2017-06-20 | 2017-06-16 | 4.859 | 40,367 | +961 | 0.00% | 196,138 |
| 2017-06-16 | 2017-06-14 | 4.776 | 39,406 | -2,884 | 0.00% | 188,189 |
| 2017-06-15 | 2017-06-13 | 4.848 | 42,290 | -5,766 | 0.00% | 205,042 |
| 2017-06-13 | 2017-06-09 | 4.776 | 48,056 | +15,378 | 0.00% | 229,498 |
| 2017-06-08 | 2017-06-06 | 5.057 | 32,678 | -2,884 | 0.00% | 165,238 |
| 2017-06-07 | 2017-06-05 | 5.525 | 35,562 | -9,611 | 0.00% | 196,472 |
| 2017-06-06 | 2017-06-02 | 5.296 | 45,173 | +9,611 | 0.00% | 239,230 |
| 2017-06-05 | 2017-06-01 | 4.547 | 35,562 | +10,573 | 0.00% | 161,691 |
| 2017-06-02 | 2017-05-31 | 6.222 | 24,989 | +8,650 | 0.00% | 155,478 |
| 2017-05-24 | 2017-05-22 | 8.115 | 16,339 | -961 | 0.00% | 132,599 |
| 2017-05-22 | 2017-05-18 | 10.404 | 17,300 | +8,650 | 0.00% | 179,997 |
| 2017-04-06 | 2017-04-03 | 11.320 | 8,650 | +5,767 | 0.00% | 97,918 |
| 2017-04-03 | 2017-03-30 | 11.507 | 2,883 | -962 | 0.00% | 33,176 |
| 2017-03-27 | 2017-03-23 | 12.048 | 3,845 | -5,766 | 0.00% | 46,326 |
| 2017-03-21 | 2017-03-17 | 12.506 | 9,611 | -3,845 | 0.00% | 120,197 |
| 2017-03-20 | 2017-03-16 | 12.777 | 13,456 | +2,884 | 0.00% | 171,923 |
| 2017-03-16 | 2017-03-14 | 12.132 | 10,572 | +5,766 | 0.00% | 128,255 |
| 2017-03-02 | 2017-02-28 | 11.424 | 4,806 | -9,611 | 0.00% | 54,904 |
| 2017-03-01 | 2017-02-27 | 11.695 | 14,417 | +11,534 | 0.00% | 168,601 |
| 2017-02-28 | 2017-02-24 | 11.632 | 2,883 | -2,884 | 0.00% | 33,536 |
| 2017-02-21 | 2017-02-17 | 11.237 | 5,767 | -3,844 | 0.00% | 64,803 |
| 2017-02-13 | 2017-02-09 | 11.570 | 9,611 | +3,844 | 0.00% | 111,197 |
| 2016-12-07 | 2016-12-05 | 12.381 | 5,767 | -5,767 | 0.00% | 71,403 |
| 2016-11-04 | 2016-11-02 | 12.797 | 11,534 | +1,923 | 0.00% | 147,606 |
| 2016-10-13 | 2016-10-11 | 13.151 | 9,611 | -14,417 | 0.00% | 126,396 |
| 2016-10-12 | 2016-10-07 | 13.297 | 24,028 | +3,844 | 0.00% | 319,498 |
| 2016-10-11 | 2016-10-06 | 13.692 | 20,184 | +14,417 | 0.00% | 276,365 |
| 2016-09-14 | 2016-09-12 | 13.089 | 5,767 | -11,533 | 0.00% | 75,483 |
| 2016-09-13 | 2016-09-09 | 13.339 | 17,300 | -1,923 | 0.00% | 230,756 |
| 2016-09-08 | 2016-09-06 | 13.713 | 19,223 | -1,922 | 0.00% | 263,606 |
| 2016-09-06 | 2016-09-02 | 13.339 | 21,145 | +14,417 | 0.00% | 282,043 |
| 2016-08-17 | 2016-08-15 | 13.006 | 6,728 | -14,417 | 0.00% | 87,501 |
| 2016-08-05 | 2016-08-03 | 12.631 | 21,145 | +16,339 | 0.00% | 267,083 |
| 2016-08-04 | 2016-08-01 | 12.423 | 4,806 | -2,883 | 0.00% | 59,705 |
| 2016-07-28 | 2016-07-26 | 12.818 | 7,689 | -5,767 | 0.00% | 98,560 |
| 2016-07-27 | 2016-07-25 | 12.818 | 13,456 | -14,417 | 0.00% | 172,483 |
| 2016-07-25 | 2016-07-21 | 13.130 | 27,873 | -10,572 | 0.00% | 365,984 |
| 2016-07-20 | 2016-07-18 | 13.255 | 38,445 | -1,922 | 0.00% | 509,599 |
| 2016-07-19 | 2016-07-15 | 13.276 | 40,367 | -2,884 | 0.00% | 535,915 |
| 2016-07-15 | 2016-07-13 | 13.255 | 43,251 | +2,884 | 0.00% | 573,304 |
| 2016-07-14 | 2016-07-12 | 12.735 | 40,367 | -961 | 0.00% | 514,076 |
| 2016-07-08 | 2016-07-06 | 12.465 | 41,328 | +7,689 | 0.00% | 515,134 |
| 2016-07-06 | 2016-07-04 | 12.797 | 33,639 | -962 | 0.00% | 430,494 |
| 2016-07-05 | 2016-06-30 | 12.922 | 34,601 | -41,328 | 0.00% | 447,125 |
| 2016-07-04 | 2016-06-29 | 12.610 | 75,929 | -10,572 | 0.01% | 957,479 |
| 2016-06-30 | 2016-06-28 | 12.693 | 86,501 | -962 | 0.01% | 1,097,994 |
| 2016-06-28 | 2016-06-24 | 12.360 | 87,463 | -961 | 0.01% | 1,081,085 |
| 2016-06-27 | 2016-06-23 | 12.902 | 88,424 | -9,611 | 0.01% | 1,140,804 |
| 2016-06-23 | 2016-06-21 | 13.006 | 98,035 | +2,883 | 0.01% | 1,275,000 |
| 2016-06-22 | 2016-06-20 | 12.818 | 95,152 | +1,923 | 0.01% | 1,219,685 |
| 2016-06-21 | 2016-06-17 | 12.569 | 93,229 | -4,806 | 0.01% | 1,171,756 |
| 2016-06-20 | 2016-06-16 | 12.277 | 98,035 | +14,417 | 0.01% | 1,203,600 |
| 2016-06-16 | 2016-06-14 | 12.298 | 83,618 | -24,989 | 0.01% | 1,028,339 |
| 2016-06-15 | 2016-06-13 | 12.236 | 108,607 | +961 | 0.01% | 1,328,876 |
| 2016-06-14 | 2016-06-10 | 12.631 | 107,646 | -2,884 | 0.01% | 1,359,677 |
| 2016-06-10 | 2016-06-07 | 13.484 | 110,530 | +8,651 | 0.01% | 1,490,405 |
| 2016-06-08 | 2016-06-06 | 13.110 | 101,879 | +4,805 | 0.01% | 1,335,594 |
| 2016-06-06 | 2016-06-02 | 13.110 | 97,074 | +6,728 | 0.01% | 1,272,602 |
| 2016-06-03 | 2016-06-01 | 13.151 | 90,346 | +12,495 | 0.01% | 1,188,161 |
| 2016-06-02 | 2016-05-31 | 13.318 | 77,851 | +35,561 | 0.01% | 1,036,796 |
| 2016-06-01 | 2016-05-30 | 12.839 | 42,290 | +12,495 | 0.00% | 542,965 |
| 2016-05-31 | 2016-05-27 | 12.839 | 29,795 | +8,650 | 0.00% | 382,541 |
| 2016-05-27 | 2016-05-25 | 12.340 | 21,145 | -2,883 | 0.00% | 260,923 |
| 2016-05-24 | 2016-05-20 | 11.403 | 24,028 | +5,767 | 0.00% | 273,998 |
| 2016-05-23 | 2016-05-19 | 11.466 | 18,261 | +4,805 | 0.00% | 209,375 |
| 2016-05-12 | 2016-05-10 | 11.133 | 13,456 | +2,884 | 0.00% | 149,802 |
| 2016-05-11 | 2016-05-09 | 11.091 | 10,572 | -962 | 0.00% | 117,256 |
| 2016-05-10 | 2016-05-06 | 10.966 | 11,534 | -6,727 | 0.00% | 126,485 |
| 2016-05-09 | 2016-05-05 | 11.819 | 18,261 | +1,922 | 0.00% | 215,835 |
| 2016-04-27 | 2016-04-25 | 12.152 | 16,339 | +6,728 | 0.00% | 198,558 |
| 2016-04-18 | 2016-04-14 | 11.757 | 9,611 | -19,223 | 0.00% | 112,997 |
| 2016-04-15 | 2016-04-13 | 11.944 | 28,834 | +24,028 | 0.00% | 344,402 |
| 2016-04-14 | 2016-04-12 | 11.757 | 4,806 | +3,845 | 0.00% | 56,504 |
| 2016-03-18 | 2016-03-16 | 9.447 | 961 | -19,223 | 0.00% | 9,079 |
| 2016-03-09 | 2016-03-07 | 9.021 | 20,184 | -1,922 | 0.00% | 182,073 |
| 2016-01-29 | 2016-01-27 | 8.584 | 22,106 | -4,806 | 0.00% | 189,751 |
| 2016-01-28 | 2016-01-26 | 8.469 | 26,912 | +4,806 | 0.00% | 227,924 |
| 2016-01-27 | 2016-01-25 | 8.729 | 22,106 | +9,611 | 0.00% | 192,971 |
| 2016-01-26 | 2016-01-22 | 8.604 | 12,495 | +9,612 | 0.00% | 107,513 |
| 2015-12-10 | 2015-12-08 | 10.290 | 2,883 | -20,184 | 0.00% | 29,666 |
| 2015-12-08 | 2015-12-04 | 10.394 | 23,067 | -1,922 | 0.00% | 239,759 |
| 2015-12-03 | 2015-12-01 | 10.675 | 24,989 | -961 | 0.00% | 266,757 |
| 2015-12-01 | 2015-11-27 | 10.363 | 25,950 | -15,378 | 0.00% | 268,916 |
| 2015-11-26 | 2015-11-24 | 11.216 | 41,328 | +961 | 0.00% | 463,535 |
| 2015-11-20 | 2015-11-18 | 10.966 | 40,367 | -7,689 | 0.00% | 442,676 |
| 2015-11-19 | 2015-11-17 | 10.446 | 48,056 | -4,806 | 0.00% | 501,996 |
| 2015-11-18 | 2015-11-16 | 10.529 | 52,862 | -961 | 0.00% | 556,600 |
| 2015-11-17 | 2015-11-13 | 10.217 | 53,823 | -2,884 | 0.00% | 549,919 |
| 2015-11-16 | 2015-11-12 | 10.040 | 56,707 | +43,251 | 0.00% | 569,355 |
| 2015-11-11 | 2015-11-09 | 9.582 | 13,456 | +13,456 | 0.00% | 128,942 |
| 2015-11-10 | 2015-11-06 | 9.603 | 0 | -3,845 | ||
| 2015-10-09 | 2015-10-07 | 9.416 | 3,845 | -2,883 | 0.00% | 36,205 |
| 2015-10-07 | 2015-10-05 | 9.218 | 6,728 | +2,883 | 0.00% | 62,021 |
| 2015-09-30 | 2015-09-25 | 8.303 | 3,845 | -13,455 | 0.00% | 31,924 |
| 2015-09-11 | 2015-09-09 | 7.918 | 17,300 | +13,455 | 0.00% | 136,978 |
| 2015-08-05 | 2015-08-03 | 8.199 | 3,845 | -961 | 0.00% | 31,524 |
| 2015-07-30 | 2015-07-28 | 8.542 | 4,806 | +961 | 0.00% | 41,053 |
| 2015-07-29 | 2015-07-27 | 8.303 | 3,845 | +1,923 | 0.00% | 31,924 |
| 2015-07-24 | 2015-07-22 | 8.927 | 1,922 | +1,922 | 0.00% | 17,158 |
| 2015-07-22 | 2015-07-20 | 9.541 | 0 | -961 | ||
| 2015-07-20 | 2015-07-16 | 9.052 | 961 | +961 | 0.00% | 8,699 |
| 2015-07-13 | 2015-07-09 | 8.220 | 0 | -961 | ||
| 2015-07-08 | 2015-07-06 | 7.439 | 961 | +961 | 0.00% | 7,149 |
| 2015-03-30 | 2015-03-26 | 5.847 | 0 | -2,883 | ||
| 2015-03-27 | 2015-03-25 | 5.504 | 2,883 | -962 | 0.00% | 15,868 |
| 2015-03-17 | 2015-03-13 | 4.786 | 3,845 | +3,845 | 0.00% | 18,402 |
| 2015-02-13 | 2015-02-11 | 4.183 | 0 | -10,572 | ||
| 2015-02-12 | 2015-02-10 | 4.370 | 10,572 | -7,689 | 0.00% | 46,198 |
| 2015-02-09 | 2015-02-05 | 4.526 | 18,261 | -962 | 0.00% | 82,648 |
| 2015-01-29 | 2015-01-27 | 4.536 | 19,223 | +8,651 | 0.00% | 87,202 |
| 2015-01-28 | 2015-01-26 | 4.464 | 10,572 | +10,572 | 0.00% | 47,188 |
| 2014-10-03 | 2014-09-29 | 5.192 | 0 | -16,339 | ||
| 2014-09-26 | 2014-09-24 | 5.608 | 16,339 | -17,300 | 0.00% | 91,629 |
| 2014-09-24 | 2014-09-22 | 5.712 | 33,639 | +19,222 | 0.00% | 192,147 |
| 2014-09-23 | 2014-09-19 | 5.795 | 14,417 | +14,417 | 0.00% | 83,551 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy